{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83749,"rows_kept":83749,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1739750401901,0.13878236,96194.0,96186.0,0.00815586]
["bitfinex-derivatives","BTCF0:USTF0",1739750402399,0.3241713,96194.0,96186.0,0.00415586]
["bitfinex-derivatives","BTCF0:USTF0",1739750403284,0.3608,96187.0,96186.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739750403485,0.3608,96187.0,96186.0,0.00315586]
["bitfinex-derivatives","BTCF0:USTF0",1739750403685,0.5823,96187.0,96186.0,0.00315586]
["bitfinex-derivatives","BTCF0:USTF0",1739750403894,0.5823,96187.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750404199,0.0636,96186.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750404392,0.10624,96185.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750404592,0.16794,96185.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750404788,0.0656,96184.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750405197,0.3608,96178.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750405497,0.5823,96178.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750405699,0.3608,96172.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750405900,1.2672,96172.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750406099,1.37344,96172.0,96171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750406795,1.59494,96172.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750406994,0.3608,96153.0,96125.0,0.37244951]
["bitfinex-derivatives","BTCF0:USTF0",1739750407200,0.22814,96152.0,96125.0,0.37244951]
["bitfinex-derivatives","BTCF0:USTF0",1739750407391,0.3608,96144.0,96125.0,0.37244951]
["bitfinex-derivatives","BTCF0:USTF0",1739750407596,0.10624,96143.0,96125.0,0.37244951]
["bitfinex-derivatives","BTCF0:USTF0",1739750407903,0.11653104,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750408103,0.01029104,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750408299,0.3608,96144.0,96142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739750408506,0.10624,96143.0,96142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739750408708,0.11655189,96143.0,96142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739750408896,0.01031189,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750409201,0.3608,96144.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750409503,0.10624,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750409890,0.11661861,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750410095,0.01037861,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750410306,0.3608,96144.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750410504,0.10624,96143.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750410709,0.10624,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750410903,0.22531716,96143.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750411099,0.11907716,96143.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750411411,0.37139544,96144.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750411706,0.01059544,96144.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750411913,0.00015603,96146.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750412210,0.17861574,96143.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750412397,0.0644,96142.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750412702,0.3608,96137.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750412902,0.119,96136.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750413401,0.90664,96135.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750413601,0.90664,96135.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750414207,0.90664,96135.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750414810,0.90964,96135.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750415010,0.10624,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750415894,0.91248,96135.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750416194,0.10628,96134.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750417004,0.10628,96134.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750417307,1.02686,96133.0,96129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750417609,0.1773,96133.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750418002,0.2215,96132.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750420013,0.9068,96131.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750420213,0.9068,96131.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750420907,0.9068,96131.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750421107,0.9068,96131.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750421307,0.9108,96131.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750421506,0.9108,96131.0,96127.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739750421809,0.10628,96130.0,96127.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1739750422009,0.10628,96130.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750422208,0.01084,96131.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750422713,0.0582,96130.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750423308,0.0582,96130.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750423509,0.0582,96130.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750423705,0.10628,96129.0,96127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750424099,0.10628,96129.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750424305,0.3608,96127.0,96126.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1739750424800,0.3608,96127.0,96126.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750425211,0.3608,96127.0,96118.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739750425709,0.3608,96119.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750426011,0.3608,96119.0,96108.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739750426204,0.18150632,96120.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750426404,0.00015603,96122.0,96119.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739750427303,0.81464001,96125.0,96119.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1739750427507,0.55966,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750427716,4e-05,96138.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750427913,4e-05,96138.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750428409,0.10632,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750429410,0.16632,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750430102,0.16732,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750430311,1.07728,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750430702,1.07628,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750430907,1.08028,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750431411,1.07728,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750431808,1.08328,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739750433914,0.971,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750434116,1.08428,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739750434817,1.08328,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739750436004,0.917,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739750436211,0.913,96135.0,96134.0,0.5698124]
["bitfinex-derivatives","BTCF0:USTF0",1739750436418,0.011,96135.0,96134.0,0.5698124]
["bitfinex-derivatives","BTCF0:USTF0",1739750436713,4e-05,96138.0,96134.0,0.67806209]
["bitfinex-derivatives","BTCF0:USTF0",1739750437014,4e-05,96142.0,96141.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739750437317,4e-05,96142.0,96141.0,0.58505939]
["bitfinex-derivatives","BTCF0:USTF0",1739750437817,4e-05,96142.0,96141.0,0.37706209]
["bitfinex-derivatives","BTCF0:USTF0",1739750438210,4e-05,96142.0,96141.0,0.37706034]
["bitfinex-derivatives","BTCF0:USTF0",1739750438907,4e-05,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750439109,0.10632,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750439420,0.11032,96142.0,96141.0,0.5697973]
["bitfinex-derivatives","BTCF0:USTF0",1739750439718,0.00404,96142.0,96141.0,0.5697973]
["bitfinex-derivatives","BTCF0:USTF0",1739750439914,0.00504,96142.0,96141.0,0.5697973]
["bitfinex-derivatives","BTCF0:USTF0",1739750440118,0.00504,96142.0,96141.0,0.8697973]
["bitfinex-derivatives","BTCF0:USTF0",1739750440321,0.11388184,96150.0,96149.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1739750440615,0.11388184,96150.0,96149.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1739750440913,0.01048193,96175.0,96149.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1739750440914,0.1547432,96154.0,96149.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1739750441115,0.1547432,96154.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750441618,0.1547432,96154.0,96149.0,0.568779]
["bitfinex-derivatives","BTCF0:USTF0",1739750442021,0.1547432,96154.0,96150.0,0.2079764]
["bitfinex-derivatives","BTCF0:USTF0",1739750442206,0.1547432,96154.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750442912,0.1547432,96154.0,96149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739750443418,0.001,96150.0,96149.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739750443610,0.10724,96150.0,96149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739750443814,0.10724,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750443815,0.10624,96150.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750444011,0.21266603,96150.0,96142.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750444216,0.10642603,96143.0,96142.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750445019,0.10642603,96143.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750445222,0.10642603,96138.0,96137.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750446222,1.01322603,96138.0,96137.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739750446423,1.01322603,96138.0,96137.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739750452024,1.01722603,96138.0,96137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750452216,1.02222603,96138.0,96137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750456629,0.2080092,96136.0,96133.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1739750456825,0.10642603,96134.0,96133.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1739750458417,0.11687318,96134.0,96133.0,0.2151146]
["bitfinex-derivatives","BTCF0:USTF0",1739750458931,0.11987318,96134.0,96133.0,0.2151146]
["bitfinex-derivatives","BTCF0:USTF0",1739750459132,0.12487318,96134.0,96133.0,0.2151146]
["bitfinex-derivatives","BTCF0:USTF0",1739750459629,0.01844715,96134.0,96133.0,0.2151146]
["bitfinex-derivatives","BTCF0:USTF0",1739750461537,0.01844715,96134.0,96133.0,0.5759146]
["bitfinex-derivatives","BTCF0:USTF0",1739750462430,0.0327048,96136.0,96135.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1739750462726,5e-08,96142.0,96141.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1739750462933,5e-08,96142.0,96141.0,0.8687973]
["bitfinex-derivatives","BTCF0:USTF0",1739750463930,0.15474489,96144.0,96142.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739750466035,0.15474489,96144.0,96143.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1739750467434,0.15474489,96144.0,96142.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1739750467630,0.15474489,96144.0,96142.0,0.2109951]
["bitfinex-derivatives","BTCF0:USTF0",1739750468139,0.1154,96143.0,96142.0,0.2089951]
["bitfinex-derivatives","BTCF0:USTF0",1739750468939,0.1154,96143.0,96142.0,0.2099951]
["bitfinex-derivatives","BTCF0:USTF0",1739750469241,0.15225316,96160.0,96159.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739750469441,0.0615,96160.0,96159.0,0.5687583]
["bitfinex-derivatives","BTCF0:USTF0",1739750469739,0.16792603,96160.0,96159.0,0.5687583]
["bitfinex-derivatives","BTCF0:USTF0",1739750470537,0.28702603,96160.0,96159.0,0.5687583]
["bitfinex-derivatives","BTCF0:USTF0",1739750471437,0.29002603,96160.0,96159.0,0.5687583]
["bitfinex-derivatives","BTCF0:USTF0",1739750478638,0.29002603,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750478840,0.1836,96160.0,96141.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739750479034,0.10642603,96142.0,96138.0,0.4267033]
["bitfinex-derivatives","BTCF0:USTF0",1739750479242,0.10642603,96139.0,96138.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739750481346,0.10642603,96139.0,96138.0,0.2140033]
["bitfinex-derivatives","BTCF0:USTF0",1739750481846,0.10842603,96139.0,96138.0,0.2110033]
["bitfinex-derivatives","BTCF0:USTF0",1739750482348,0.10842603,96139.0,96138.0,0.2080033]
["bitfinex-derivatives","BTCF0:USTF0",1739750489145,0.10842603,96139.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750489351,0.10642603,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750490745,0.10842603,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750492044,0.2080172,96132.0,96129.0,0.31958803]
["bitfinex-derivatives","BTCF0:USTF0",1739750492238,0.10642603,96130.0,96122.0,0.2080378]
["bitfinex-derivatives","BTCF0:USTF0",1739750492433,0.10642603,96123.0,96122.0,0.2080378]
["bitfinex-derivatives","BTCF0:USTF0",1739750494348,0.01064723,96123.0,96119.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739750494539,0.10642603,96120.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750494740,0.10642603,96109.0,96108.0,0.2080687]
["bitfinex-derivatives","BTCF0:USTF0",1739750495048,0.10642603,96109.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750495049,0.10642603,96108.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750495356,0.0599,96108.0,96107.0,0.2080709]
["bitfinex-derivatives","BTCF0:USTF0",1739750495746,0.16632603,96108.0,96107.0,0.2080709]
["bitfinex-derivatives","BTCF0:USTF0",1739750496754,0.16632603,96108.0,96107.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1739750497947,0.16732603,96108.0,96107.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1739750498851,0.16632603,96108.0,96107.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1739750499157,0.16732603,96108.0,96107.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1739750506154,0.0609,96108.0,96107.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1739750506353,0.001,96108.0,96107.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1739750506556,0.001,96108.0,96107.0,0.2766709]
["bitfinex-derivatives","BTCF0:USTF0",1739750509348,0.001,96108.0,96107.0,0.2200709]
["bitfinex-derivatives","BTCF0:USTF0",1739750509552,0.10742603,96108.0,96107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739750517361,0.10742603,96108.0,96107.0,0.5808708]
["bitfinex-derivatives","BTCF0:USTF0",1739750522056,0.001,96108.0,96107.0,0.5808708]
["bitfinex-derivatives","BTCF0:USTF0",1739750523365,0.96810001,96120.0,96107.0,0.38308949]
["bitfinex-derivatives","BTCF0:USTF0",1739750523570,0.05855603,96132.0,96121.0,0.2080405]
["bitfinex-derivatives","BTCF0:USTF0",1739750523771,0.0569,96131.0,96121.0,0.5688405]
["bitfinex-derivatives","BTCF0:USTF0",1739750524459,0.0569,96131.0,96121.0,0.37108636]
["bitfinex-derivatives","BTCF0:USTF0",1739750524657,0.0569,96131.0,96130.0,0.568821]
["bitfinex-derivatives","BTCF0:USTF0",1739750525366,0.00015603,96132.0,96130.0,0.568821]
["bitfinex-derivatives","BTCF0:USTF0",1739750525666,0.0547,96140.0,96134.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1739750525867,0.96388,96149.0,96134.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1739750525868,0.90708,96149.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750526056,0.90708,96149.0,96148.0,0.5687821]
["bitfinex-derivatives","BTCF0:USTF0",1739750526259,0.00156075,96150.0,96148.0,0.5687821]
["bitfinex-derivatives","BTCF0:USTF0",1739750526462,0.00156075,96150.0,96149.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1739750527064,0.0547,96154.0,96153.0,0.2079713]
["bitfinex-derivatives","BTCF0:USTF0",1739750527259,0.00015603,96159.0,96158.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739750527467,0.00015603,96159.0,96158.0,0.5687604]
["bitfinex-derivatives","BTCF0:USTF0",1739750527663,3e-08,96159.0,96158.0,0.5687604]
["bitfinex-derivatives","BTCF0:USTF0",1739750528060,3e-08,96159.0,96158.0,0.8687604]
["bitfinex-derivatives","BTCF0:USTF0",1739750528261,0.90752001,96182.0,96170.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739750528464,0.90752001,96182.0,96170.0,0.5687345]
["bitfinex-derivatives","BTCF0:USTF0",1739750528872,0.90752001,96182.0,96170.0,0.8687345]
["bitfinex-derivatives","BTCF0:USTF0",1739750529366,0.35366129,96171.0,96170.0,0.5717345]
["bitfinex-derivatives","BTCF0:USTF0",1739750529569,0.35366129,96171.0,96170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739750530065,0.35366129,96171.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750530261,0.35366129,96171.0,96163.0,0.2079489]
["bitfinex-derivatives","BTCF0:USTF0",1739750530566,0.10642603,96163.0,96162.0,0.2079518]
["bitfinex-derivatives","BTCF0:USTF0",1739750531060,0.24723526,96171.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739750531569,0.10642603,96166.0,96165.0,0.2079446]
["bitfinex-derivatives","BTCF0:USTF0",1739750531969,0.001,96163.0,96161.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750532270,0.10642603,96162.0,96161.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750533866,0.001,96163.0,96162.0,0.2079518]
["bitfinex-derivatives","BTCF0:USTF0",1739750534072,0.001,96163.0,96161.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750534073,0.002,96163.0,96161.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739750534371,0.002,96163.0,96162.0,0.2079518]
["bitfinex-derivatives","BTCF0:USTF0",1739750534770,0.00015603,96180.0,96162.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1739750534971,0.01048488,96197.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750535166,0.10642603,96187.0,96186.0,0.2078999]
["bitfinex-derivatives","BTCF0:USTF0",1739750536461,0.059,96189.0,96179.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1739750536666,0.059,96189.0,96188.0,0.5686956]
["bitfinex-derivatives","BTCF0:USTF0",1739750537870,0.061,96189.0,96188.0,0.5686956]
["bitfinex-derivatives","BTCF0:USTF0",1739750538066,0.10248455,96205.0,96200.0,0.2078691]
["bitfinex-derivatives","BTCF0:USTF0",1739750538475,0.10642603,96201.0,96200.0,0.2078691]
["bitfinex-derivatives","BTCF0:USTF0",1739750539372,0.90872023,96209.0,96206.0,0.2078566]
["bitfinex-derivatives","BTCF0:USTF0",1739750539576,0.90872023,96209.0,96206.0,0.5686566]
["bitfinex-derivatives","BTCF0:USTF0",1739750539772,0.90872023,96209.0,96208.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1739750540076,0.90816022,96209.0,96208.0,0.2078523]
["bitfinex-derivatives","BTCF0:USTF0",1739750541874,0.0595,96219.0,96218.0,0.2078308]
["bitfinex-derivatives","BTCF0:USTF0",1739750542178,0.0595,96219.0,96218.0,0.5686308]
["bitfinex-derivatives","BTCF0:USTF0",1739750542376,0.16592603,96219.0,96218.0,0.5686308]
["bitfinex-derivatives","BTCF0:USTF0",1739750543268,0.00015593,96228.0,96226.0,0.2078135]
["bitfinex-derivatives","BTCF0:USTF0",1739750543472,0.00015593,96228.0,96226.0,0.5686135]
["bitfinex-derivatives","BTCF0:USTF0",1739750543670,0.16092603,96227.0,96226.0,0.5686135]
["bitfinex-derivatives","BTCF0:USTF0",1739750544376,0.16192603,96227.0,96226.0,0.5696135]
["bitfinex-derivatives","BTCF0:USTF0",1739750544578,0.16192603,96227.0,96226.0,0.5706135]
["bitfinex-derivatives","BTCF0:USTF0",1739750546875,0.16192603,96227.0,96226.0,0.5696135]
["bitfinex-derivatives","BTCF0:USTF0",1739750547068,0.16192603,96227.0,96226.0,0.5686135]
["bitfinex-derivatives","BTCF0:USTF0",1739750547577,0.0555,96227.0,96226.0,0.5686135]
["bitfinex-derivatives","BTCF0:USTF0",1739750548271,0.0555,96227.0,96226.0,0.57916269]
["bitfinex-derivatives","BTCF0:USTF0",1739750549273,0.2077513,96255.0,96226.0,0.57916269]
["bitfinex-derivatives","BTCF0:USTF0",1739750549274,1.20461356,96260.0,96226.0,0.59004919]
["bitfinex-derivatives","BTCF0:USTF0",1739750549482,0.0567,96245.0,96238.0,0.5685876]
["bitfinex-derivatives","BTCF0:USTF0",1739750549982,0.10798537,96239.0,96238.0,0.5685876]
["bitfinex-derivatives","BTCF0:USTF0",1739750550481,0.10898537,96239.0,96238.0,0.5685876]
["bitfinex-derivatives","BTCF0:USTF0",1739750551683,0.0541,96244.0,96243.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739750552071,0.16052603,96244.0,96243.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1739750553474,0.16052603,96244.0,96243.0,0.2087768]
["bitfinex-derivatives","BTCF0:USTF0",1739750563283,0.15927603,96244.0,96243.0,0.2087768]
["bitfinex-derivatives","BTCF0:USTF0",1739750564693,0.05285,96244.0,96243.0,0.2087768]
["bitfinex-derivatives","BTCF0:USTF0",1739750569082,0.1141,96245.0,96244.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1739750569291,0.1141,96245.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750569292,0.000144,96248.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750569486,0.10604,96252.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750569792,0.10604,96252.0,96251.0,0.5685596]
["bitfinex-derivatives","BTCF0:USTF0",1739750570289,0.21246603,96252.0,96251.0,0.5685596]
["bitfinex-derivatives","BTCF0:USTF0",1739750570492,4e-05,96258.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750570791,4e-05,96258.0,96257.0,0.2077466]
["bitfinex-derivatives","BTCF0:USTF0",1739750572494,0.1104,96260.0,96259.0,0.2077423]
["bitfinex-derivatives","BTCF0:USTF0",1739750572695,0.1104,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739750573790,0.1104,96260.0,96259.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739750573990,0.1104,96260.0,96259.0,0.5705423]
["bitfinex-derivatives","BTCF0:USTF0",1739750575102,0.1104,96260.0,96259.0,0.5695423]
["bitfinex-derivatives","BTCF0:USTF0",1739750575290,0.1104,96260.0,96259.0,0.5685423]
["bitfinex-derivatives","BTCF0:USTF0",1739750582994,0.1104,96260.0,96257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750583195,0.2077445,96258.0,96255.0,0.07606832]
["bitfinex-derivatives","BTCF0:USTF0",1739750583394,0.2077445,96258.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750584008,0.2077639,96249.0,96248.0,0.31058041]
["bitfinex-derivatives","BTCF0:USTF0",1739750584199,0.2077639,96249.0,96248.0,0.05198041]
["bitfinex-derivatives","BTCF0:USTF0",1739750584400,0.2077725,96245.0,96243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750584603,0.2077768,96243.0,96242.0,0.0960716]
["bitfinex-derivatives","BTCF0:USTF0",1739750585494,0.2077768,96243.0,96240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739750585808,0.207792,96236.0,96235.0,0.37248951]
["bitfinex-derivatives","BTCF0:USTF0",1739750586010,0.568592,96236.0,96235.0,0.37196951]
["bitfinex-derivatives","BTCF0:USTF0",1739750586197,0.568592,96236.0,96235.0,0.35100041]
["bitfinex-derivatives","BTCF0:USTF0",1739750586404,0.2078222,96222.0,96221.0,0.43601098]
["bitfinex-derivatives","BTCF0:USTF0",1739750586602,0.2078222,96222.0,96221.0,0.31658374]
["bitfinex-derivatives","BTCF0:USTF0",1739750587902,0.2078222,96222.0,96221.0,0.31758374]
["bitfinex-derivatives","BTCF0:USTF0",1739750589007,0.22079472,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750589714,0.22079472,96222.0,96212.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750589904,0.31154788,96222.0,96212.0,0.20799805]
["bitfinex-derivatives","BTCF0:USTF0",1739750590612,0.10372568,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750590910,0.01297252,96222.0,96213.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1739750591110,0.3608,96225.0,96213.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1739750591311,0.3608,96225.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750591505,0.106,96224.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750591807,0.106,96224.0,96206.0,0.34688137]
["bitfinex-derivatives","BTCF0:USTF0",1739750592011,0.0132196,96224.0,96206.0,0.34688137]
["bitfinex-derivatives","BTCF0:USTF0",1739750592309,0.3608,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739750592512,0.37386465,96225.0,96224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739750593114,0.01306465,96225.0,96224.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1739750593311,0.00015585,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750595512,0.01327649,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750596037,0.01427649,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750597414,0.01327649,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750597620,0.01327649,96231.0,96230.0,0.2088049]
["bitfinex-derivatives","BTCF0:USTF0",1739750598313,0.01327649,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750600014,0.00015585,96231.0,96230.0,0.2078049]
["bitfinex-derivatives","BTCF0:USTF0",1739750603119,0.00015585,96231.0,96230.0,0.5686049]
["bitfinex-derivatives","BTCF0:USTF0",1739750603322,0.90648001,96235.0,96230.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739750603522,0.00056001,96235.0,96234.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1739750603718,4e-05,96245.0,96244.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1739750603915,0.90596,96261.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750604222,0.09816096,96252.0,96250.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1739750605124,0.00019585,96261.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739750605315,0.00015585,96261.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739750606211,0.00015585,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750606212,0.21519342,96263.0,96262.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1739750607017,0.90592,96268.0,96260.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739750607219,0.91877465,96268.0,96267.0,0.568525]
["bitfinex-derivatives","BTCF0:USTF0",1739750609228,0.91877465,96268.0,96267.0,0.569525]
["bitfinex-derivatives","BTCF0:USTF0",1739750609423,0.90592,96268.0,96267.0,0.569525]
["bitfinex-derivatives","BTCF0:USTF0",1739750610024,0.90592,96268.0,96267.0,0.570525]
["bitfinex-derivatives","BTCF0:USTF0",1739750611021,0.00155879,96282.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739750611329,0.21519342,96286.0,96285.0,0.2076862]
["bitfinex-derivatives","BTCF0:USTF0",1739750611514,4e-05,96299.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750611827,4e-05,96299.0,96298.0,0.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1739750613040,4e-05,96299.0,96298.0,0.2086582]
["bitfinex-derivatives","BTCF0:USTF0",1739750613833,4e-05,96299.0,96298.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1739750616228,4e-05,96299.0,96298.0,0.5704582]
["bitfinex-derivatives","BTCF0:USTF0",1739750617231,0.90572,96316.0,96315.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739750617424,0.90572,96316.0,96315.0,0.5684215]
["bitfinex-derivatives","BTCF0:USTF0",1739750618027,0.90572,96316.0,96315.0,0.2076215]
["bitfinex-derivatives","BTCF0:USTF0",1739750618718,0.90572,96316.0,96315.0,0.2086215]
["bitfinex-derivatives","BTCF0:USTF0",1739750619129,0.90572,96316.0,96315.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739750621436,0.90572,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739750621728,1.62172,96316.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750621929,0.3608,96297.0,96284.0,0.2076879]
["bitfinex-derivatives","BTCF0:USTF0",1739750622124,0.1113,96296.0,96287.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739750622323,0.3189629,96296.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750623132,0.1113,96296.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750623327,0.1113,96296.0,96289.0,0.20787267]
["bitfinex-derivatives","BTCF0:USTF0",1739750623731,0.1113,96296.0,96289.0,0.20887267]
["bitfinex-derivatives","BTCF0:USTF0",1739750624137,0.1113,96296.0,96290.0,0.2076748]
["bitfinex-derivatives","BTCF0:USTF0",1739750624328,0.1113,96296.0,96294.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1739750624723,0.4721,96296.0,96289.0,0.00119577]
["bitfinex-derivatives","BTCF0:USTF0",1739750625025,0.2076749,96291.0,96289.0,0.00119577]
["bitfinex-derivatives","BTCF0:USTF0",1739750625423,0.3,96291.0,96259.0,0.2077415]
["bitfinex-derivatives","BTCF0:USTF0",1739750625631,0.3608,96272.0,96254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750625831,0.0591,96271.0,96266.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739750626533,0.0591,96271.0,96262.0,0.2077344]
["bitfinex-derivatives","BTCF0:USTF0",1739750626737,0.0591,96271.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750627632,0.09075316,96270.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750628045,0.29847286,96270.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750628535,0.09075316,96270.0,96261.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739750628936,0.10472265,96270.0,96261.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739750629439,0.10372265,96270.0,96261.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739750629938,0.10672265,96270.0,96261.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1739750630325,0.10672265,96270.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739750630734,0.10372265,96270.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739750630935,0.10572265,96270.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739750631125,0.10672265,96270.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739750632031,0.10672265,96270.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739750632536,0.10472265,96270.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739750632730,0.10672265,96270.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739750634343,0.10572265,96270.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739750634532,0.10672265,96270.0,96264.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1739750634927,0.10672265,96270.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750635432,0.10572265,96270.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750635634,0.10672265,96270.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750636033,0.10572265,96270.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750636240,0.10672265,96270.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750637237,0.2077208,96269.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750637645,0.2077208,96269.0,96260.0,0.20789567]
["bitfinex-derivatives","BTCF0:USTF0",1739750638437,0.2087208,96269.0,96260.0,0.20789567]
["bitfinex-derivatives","BTCF0:USTF0",1739750638644,0.2077298,96265.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750639939,0.2097298,96265.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750640838,0.207732,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750642141,0.208732,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750642345,0.210732,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750642939,0.003,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750643245,0.003,96264.0,96260.0,0.20789527]
["bitfinex-derivatives","BTCF0:USTF0",1739750644441,0.002,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750645042,0.003,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750645344,0.003,96264.0,96262.0,0.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1739750646848,0.003,96264.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750647144,0.2077381,96261.0,96260.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739750647551,0.2077661,96248.0,96242.0,0.05793855]
["bitfinex-derivatives","BTCF0:USTF0",1739750647848,0.2077769,96243.0,96242.0,0.00163855]
["bitfinex-derivatives","BTCF0:USTF0",1739750648049,0.2077769,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750648050,0.3608,96243.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750648347,0.2077899,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750648744,0.2239686,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750649247,0.0161787,96237.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750649448,0.1153,96242.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750649449,0.2078093,96228.0,96227.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750650644,0.2078093,96228.0,96227.0,0.01215585]
["bitfinex-derivatives","BTCF0:USTF0",1739750651248,0.3608,96230.0,96227.0,0.01215585]
["bitfinex-derivatives","BTCF0:USTF0",1739750651435,0.3608,96230.0,96228.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739750651640,0.3608,96230.0,96228.0,0.3211093]
["bitfinex-derivatives","BTCF0:USTF0",1739750652641,0.90628001,96233.0,96231.0,0.2078021]
["bitfinex-derivatives","BTCF0:USTF0",1739750652944,0.90572,96233.0,96232.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1739750653145,0.90572,96233.0,96232.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1739750653350,0.15461164,96236.0,96232.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1739750653549,0.00060001,96261.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750653742,4e-05,96261.0,96255.0,0.568551]
["bitfinex-derivatives","BTCF0:USTF0",1739750654148,4e-05,96261.0,96260.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1739750654445,4e-05,96261.0,96260.0,0.22398073]
["bitfinex-derivatives","BTCF0:USTF0",1739750655053,8e-05,96269.0,96260.0,0.04222321]
["bitfinex-derivatives","BTCF0:USTF0",1739750655344,8e-05,96269.0,96267.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1739750655546,8e-05,96269.0,96267.0,0.58476563]
["bitfinex-derivatives","BTCF0:USTF0",1739750656853,8e-05,96269.0,96267.0,0.58576563]
["bitfinex-derivatives","BTCF0:USTF0",1739750657152,8e-05,96269.0,96267.0,0.5695251]
["bitfinex-derivatives","BTCF0:USTF0",1739750659148,0.00208,96268.0,96267.0,0.5695251]
["bitfinex-derivatives","BTCF0:USTF0",1739750659449,0.00308,96268.0,96267.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1739750659750,0.00108,96268.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750660055,0.10592,96267.0,96265.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739750660248,0.00508,96268.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750660455,0.10592,96267.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750661139,0.3136464,96267.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750661340,0.00408,96268.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750661547,0.2077278,96266.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750661756,0.054,96265.0,96264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750662641,0.009,96267.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750663054,0.004,96267.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750663257,8e-05,96268.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750663850,0.004,96267.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750664555,8e-05,96268.0,96266.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739750664756,0.005,96267.0,96266.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1739750665577,0.001,96267.0,96266.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739750665951,0.001,96267.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750666254,8e-05,96268.0,96266.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1739750666651,8e-05,96268.0,96266.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1739750667157,8e-05,96268.0,96266.0,0.2117273]
["bitfinex-derivatives","BTCF0:USTF0",1739750667859,0.00015567,96270.0,96269.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739750669252,0.00115567,96270.0,96269.0,0.2077208]
["bitfinex-derivatives","BTCF0:USTF0",1739750669559,0.7911271,96283.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750669761,0.7911271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750671953,0.7971271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750672652,0.7931271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750672863,0.7961271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750673763,0.7941271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750675461,0.7911271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750675662,0.7921271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750675858,0.7931271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750676255,0.7921271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750676455,0.7931271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750677058,0.7911271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750677257,0.7921271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750678563,0.7911271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750678759,0.7961271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750679156,0.7941271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750680259,0.7931271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750680467,0.7941271,96283.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739750683956,0.7941271,96283.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750684161,0.2077048,96277.0,96263.0,0.2077336]
["bitfinex-derivatives","BTCF0:USTF0",1739750684364,0.7941271,96283.0,96258.0,0.18667952]
["bitfinex-derivatives","BTCF0:USTF0",1739750684365,0.3608,96273.0,96258.0,0.18667952]
["bitfinex-derivatives","BTCF0:USTF0",1739750684563,0.3608,96264.0,96258.0,0.18667952]
["bitfinex-derivatives","BTCF0:USTF0",1739750684758,0.3608,96264.0,96258.0,0.00647952]
["bitfinex-derivatives","BTCF0:USTF0",1739750685360,0.2077453,96258.0,96255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750685566,0.3608,96262.0,96255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750685567,0.2077489,96256.0,96255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750686272,0.3608,96262.0,96251.0,0.00019585]
["bitfinex-derivatives","BTCF0:USTF0",1739750686469,0.3608,96252.0,96236.0,0.37177732]
["bitfinex-derivatives","BTCF0:USTF0",1739750686665,0.2077705,96246.0,96236.0,0.37229732]
["bitfinex-derivatives","BTCF0:USTF0",1739750686871,0.2077705,96246.0,96244.0,0.24130641]
["bitfinex-derivatives","BTCF0:USTF0",1739750688174,0.90564,96245.0,96244.0,0.24130641]
["bitfinex-derivatives","BTCF0:USTF0",1739750688368,0.90564,96245.0,96236.0,0.37229732]
["bitfinex-derivatives","BTCF0:USTF0",1739750688369,0.90564,96245.0,96236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739750688559,0.3608,96237.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750690772,0.5685904,96237.0,96235.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750690967,0.5685904,96237.0,96235.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750691166,0.58524643,96237.0,96235.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750694375,0.58524643,96237.0,96235.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1739750694671,0.58524643,96237.0,96235.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739750702182,0.90592,96236.0,96235.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739750702675,1.1137121,96236.0,96235.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739750711374,0.207805,96230.0,96229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739750713077,0.207805,96230.0,96229.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739750713986,0.90648001,96236.0,96229.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739750714176,0.10592,96235.0,96229.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739750714372,0.207805,96230.0,96229.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739750715486,0.2078223,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750715684,0.5686223,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750716786,0.5716223,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750717585,0.7212044,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750718190,0.7252044,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750718488,0.5173821,96222.0,96221.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1739750718675,0.1565821,96222.0,96221.0,0.67087304]
["bitfinex-derivatives","BTCF0:USTF0",1739750718880,0.90656001,96226.0,96225.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1739750719075,0.906,96226.0,96225.0,0.22406444]
["bitfinex-derivatives","BTCF0:USTF0",1739750719285,1.2668,96226.0,96225.0,0.01624864]
["bitfinex-derivatives","BTCF0:USTF0",1739750719583,1.2668,96226.0,96221.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1739750719787,0.10588,96225.0,96221.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739750720088,0.10588,96225.0,96221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739750720286,0.36136001,96226.0,96221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739750720482,0.3658,96226.0,96221.0,0.270723]
["bitfinex-derivatives","BTCF0:USTF0",1739750720879,0.51585274,96226.0,96221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739750721087,0.2088223,96222.0,96221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739750721282,0.2078244,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750722691,0.2108244,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750723585,0.003,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750723781,0.005,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750724382,0.005,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750726287,0.004,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750726993,0.005,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750727289,0.003,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750727890,0.002,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750728089,0.005,96221.0,96220.0,0.20798245]
["bitfinex-derivatives","BTCF0:USTF0",1739750728989,0.005,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750729891,0.2128245,96221.0,96220.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750730492,0.005,96221.0,96191.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1739750730791,0.005,96221.0,96201.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750730792,0.3608,96206.0,96201.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750730980,0.6745368,96206.0,96201.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750731186,0.5686568,96206.0,96201.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750731385,0.38140477,96206.0,96186.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750731582,0.2078753,96198.0,96196.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750731785,0.3608,96197.0,96196.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739750733102,0.3608,96197.0,96196.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1739750733797,0.2078826,96195.0,96187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750733990,0.3608,96188.0,96187.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1739750735285,0.3618,96188.0,96187.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739750736497,0.3628,96188.0,96187.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739750736697,0.5706957,96188.0,96187.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739750737595,0.3628,96188.0,96187.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739750737786,0.002,96188.0,96187.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739750742805,0.002,96188.0,96187.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1739750742999,0.80906001,96190.0,96189.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1739750743202,0.71056,96190.0,96189.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1739750743502,0.15445516,96199.0,96198.0,0.2078742]
["bitfinex-derivatives","BTCF0:USTF0",1739750743699,0.00885516,96199.0,96198.0,0.5686742]
["bitfinex-derivatives","BTCF0:USTF0",1739750744301,6e-08,96199.0,96198.0,1.10362373]
["bitfinex-derivatives","BTCF0:USTF0",1739750744699,4e-05,96205.0,96204.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739750745006,4e-05,96205.0,96204.0,0.58491073]
["bitfinex-derivatives","BTCF0:USTF0",1739750745309,4e-05,96205.0,96204.0,0.88491073]
["bitfinex-derivatives","BTCF0:USTF0",1739750745805,4e-05,96205.0,96204.0,0.88691073]
["bitfinex-derivatives","BTCF0:USTF0",1739750746200,4e-05,96205.0,96204.0,0.88991073]
["bitfinex-derivatives","BTCF0:USTF0",1739750746795,4e-05,96205.0,96204.0,0.88691073]
["bitfinex-derivatives","BTCF0:USTF0",1739750746997,4e-05,96205.0,96204.0,0.88991073]
["bitfinex-derivatives","BTCF0:USTF0",1739750748008,4e-05,96205.0,96204.0,0.89091073]
["bitfinex-derivatives","BTCF0:USTF0",1739750748209,4e-05,96205.0,96204.0,1.10961073]
["bitfinex-derivatives","BTCF0:USTF0",1739750749099,4e-05,96205.0,96204.0,0.80961073]
["bitfinex-derivatives","BTCF0:USTF0",1739750749901,0.06420909,96214.0,96204.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1739750750103,0.06420909,96214.0,96212.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1739750750299,0.1844,96215.0,96204.0,0.58606]
["bitfinex-derivatives","BTCF0:USTF0",1739750750506,0.09075316,96214.0,96204.0,0.58554]
["bitfinex-derivatives","BTCF0:USTF0",1739750750811,0.09075316,96214.0,96210.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1739750751000,0.1844,96215.0,96204.0,0.7939208]
["bitfinex-derivatives","BTCF0:USTF0",1739750751304,0.29859326,96214.0,96206.0,0.2078555]
["bitfinex-derivatives","BTCF0:USTF0",1739750751803,0.09075316,96214.0,96204.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1739750752010,0.09075316,96214.0,96204.0,0.58254]
["bitfinex-derivatives","BTCF0:USTF0",1739750752709,0.09075316,96214.0,96211.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1739750753504,0.09075316,96214.0,96212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750754305,0.09075316,96214.0,96212.0,0.2078836]
["bitfinex-derivatives","BTCF0:USTF0",1739750754712,0.1844,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750755012,0.29028,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750756106,0.29328,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750756310,0.003,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750756607,0.10888,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750757611,0.10788,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750757815,0.10888,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750758117,0.10788,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750758714,0.10784,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750760211,0.002,96215.0,96214.0,0.2078396]
["bitfinex-derivatives","BTCF0:USTF0",1739750760411,0.10584,96215.0,96213.0,0.2078417]
["bitfinex-derivatives","BTCF0:USTF0",1739750760707,0.00019593,96219.0,96218.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1739750760910,3e-08,96219.0,96218.0,0.80357654]
["bitfinex-derivatives","BTCF0:USTF0",1739750761210,0.18595354,96255.0,96254.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739750761413,0.26626902,96255.0,96254.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1739750763006,0.26626902,96255.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750763305,0.62706902,96255.0,96247.0,0.2077679]
["bitfinex-derivatives","BTCF0:USTF0",1739750763503,0.62706902,96255.0,96245.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739750763815,0.63006902,96255.0,96240.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750764011,0.09075316,96250.0,96249.0,0.2077624]
["bitfinex-derivatives","BTCF0:USTF0",1739750764212,0.08331548,96255.0,96253.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739750764510,0.08131548,96255.0,96253.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739750764712,0.08531548,96255.0,96253.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739750764911,0.08431548,96255.0,96253.0,0.2077539]
["bitfinex-derivatives","BTCF0:USTF0",1739750765105,0.08631548,96255.0,96253.0,0.5685539]
["bitfinex-derivatives","BTCF0:USTF0",1739750765509,0.08431548,96255.0,96253.0,0.5695539]
["bitfinex-derivatives","BTCF0:USTF0",1739750765705,0.08831548,96255.0,96253.0,0.5695539]
["bitfinex-derivatives","BTCF0:USTF0",1739750766101,0.008,96255.0,96253.0,0.5695539]
["bitfinex-derivatives","BTCF0:USTF0",1739750767111,0.004,96255.0,96253.0,0.5685539]
["bitfinex-derivatives","BTCF0:USTF0",1739750767316,0.008,96255.0,96253.0,0.5685539]
["bitfinex-derivatives","BTCF0:USTF0",1739750767611,0.90604,96272.0,96263.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739750767818,0.90604,96272.0,96263.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739750768513,0.2077199,96270.0,96263.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739750769014,0.2077199,96270.0,96263.0,0.5745338]
["bitfinex-derivatives","BTCF0:USTF0",1739750769404,0.90656001,96272.0,96263.0,0.5745338]
["bitfinex-derivatives","BTCF0:USTF0",1739750769605,0.90604,96272.0,96263.0,0.5745338]
["bitfinex-derivatives","BTCF0:USTF0",1739750770610,0.90604,96272.0,96263.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739750770911,0.2077214,96269.0,96263.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739750771117,0.90664001,96272.0,96263.0,0.5685338]
["bitfinex-derivatives","BTCF0:USTF0",1739750771412,0.72978841,96272.0,96264.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739750771618,0.72978841,96272.0,96263.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1739750771619,0.3608,96265.0,96263.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1739750771804,0.23,96264.0,96254.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750772005,0.3608,96257.0,96246.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750772204,0.0628,96256.0,96246.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750772607,0.0628,96256.0,96244.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1739750772608,0.3608,96248.0,96244.0,0.00023584]
["bitfinex-derivatives","BTCF0:USTF0",1739750772913,0.1058,96247.0,96231.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739750773213,0.09075316,96245.0,96241.0,0.2077805]
["bitfinex-derivatives","BTCF0:USTF0",1739750773421,0.0587,96244.0,96242.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739750774715,0.0597,96244.0,96242.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739750775014,0.001,96244.0,96242.0,0.2077784]
["bitfinex-derivatives","BTCF0:USTF0",1739750775209,0.001,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750775408,0.1068,96244.0,96243.0,0.5685769]
["bitfinex-derivatives","BTCF0:USTF0",1739750775713,0.001,96244.0,96243.0,0.5685769]
["bitfinex-derivatives","BTCF0:USTF0",1739750776316,0.001,96244.0,96243.0,0.5735769]
["bitfinex-derivatives","BTCF0:USTF0",1739750776706,0.001,96244.0,96243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739750776911,0.1068,96244.0,96243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739750777217,0.1058,96244.0,96243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739750777719,0.1058,96244.0,96242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739750777920,0.1058,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750778221,0.2077794,96242.0,96233.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1739750778706,0.006,96244.0,96236.0,0.2077914]
["bitfinex-derivatives","BTCF0:USTF0",1739750778906,0.006,96244.0,96233.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1739750779107,0.1058,96243.0,96233.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1739750779312,0.1058,96243.0,96242.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739750779506,0.003,96244.0,96242.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1739750780117,4e-05,96248.0,96237.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1739750780421,4e-05,96248.0,96247.0,0.5685683]
["bitfinex-derivatives","BTCF0:USTF0",1739750781318,4e-05,96248.0,96247.0,0.7872683]
["bitfinex-derivatives","BTCF0:USTF0",1739750782013,0.00104,96248.0,96247.0,0.7872683]
["bitfinex-derivatives","BTCF0:USTF0",1739750782211,0.00204,96248.0,96247.0,0.7872683]
["bitfinex-derivatives","BTCF0:USTF0",1739750783407,0.00204,96248.0,96247.0,0.80350967]
["bitfinex-derivatives","BTCF0:USTF0",1739750783921,0.15394203,96261.0,96260.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1739750784122,0.15394203,96261.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750785011,0.0621,96267.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750785925,0.005,96261.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750786315,0.0621,96267.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750786515,0.00515584,96262.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750786720,0.00615584,96262.0,96260.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1739750786924,0.00615584,96262.0,96261.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750787525,0.00615584,96262.0,96261.0,0.4264381]
["bitfinex-derivatives","BTCF0:USTF0",1739750787724,0.00615584,96262.0,96261.0,0.44267734]
["bitfinex-derivatives","BTCF0:USTF0",1739750787913,4e-08,96264.0,96263.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739750788117,4e-08,96264.0,96263.0,0.58477304]
["bitfinex-derivatives","BTCF0:USTF0",1739750788313,4e-08,96264.0,96263.0,0.80347304]
["bitfinex-derivatives","BTCF0:USTF0",1739750788518,4e-08,96271.0,96270.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739750788727,4e-08,96271.0,96270.0,0.22395794]
["bitfinex-derivatives","BTCF0:USTF0",1739750790218,4e-08,96271.0,96270.0,0.22395628]
["bitfinex-derivatives","BTCF0:USTF0",1739750790425,4e-08,96271.0,96270.0,0.22595628]
["bitfinex-derivatives","BTCF0:USTF0",1739750791518,4e-08,96271.0,96270.0,0.22795628]
["bitfinex-derivatives","BTCF0:USTF0",1739750792929,0.00155872,96275.0,96274.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1739750793116,0.00155872,96275.0,96274.0,0.58474758]
["bitfinex-derivatives","BTCF0:USTF0",1739750794127,0.00155872,96275.0,96274.0,0.58574793]
["bitfinex-derivatives","BTCF0:USTF0",1739750794327,0.00155872,96275.0,96274.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1739750795024,0.00155872,96275.0,96274.0,0.58574799]
["bitfinex-derivatives","BTCF0:USTF0",1739750795220,0.00155872,96275.0,96274.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1739750795630,0.00155872,96275.0,96274.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1739750797724,0.00155872,96275.0,96274.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1739750797929,0.00155872,96275.0,96274.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1739750799034,0.00155872,96275.0,96274.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1739750800730,0.00155872,96275.0,96274.0,0.56851]
["bitfinex-derivatives","BTCF0:USTF0",1739750800931,0.00155872,96275.0,96274.0,0.56951]
["bitfinex-derivatives","BTCF0:USTF0",1739750801530,0.00155872,96275.0,96274.0,0.56851]
["bitfinex-derivatives","BTCF0:USTF0",1739750802135,0.00255872,96275.0,96274.0,0.56851]
["bitfinex-derivatives","BTCF0:USTF0",1739750804336,0.00255872,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739750804527,0.00255872,96275.0,96263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739750804528,0.2077144,96272.0,96263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739750804734,0.18150632,96273.0,96261.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739750804935,0.3608,96266.0,96252.0,0.4264569]
["bitfinex-derivatives","BTCF0:USTF0",1739750805139,0.25761316,96265.0,96253.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1739750805339,0.15185316,96265.0,96253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750805638,0.0611,96265.0,96263.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739750805833,0.00155872,96275.0,96274.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1739750807637,0.00155872,96275.0,96274.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739750808437,0.00155872,96275.0,96274.0,0.2259475]
["bitfinex-derivatives","BTCF0:USTF0",1739750809042,0.00155872,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750809247,0.00155872,96275.0,96274.0,0.37903847]
["bitfinex-derivatives","BTCF0:USTF0",1739750809547,0.00155872,96275.0,96270.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1739750809738,0.00155872,96275.0,96273.0,0.2077119]
["bitfinex-derivatives","BTCF0:USTF0",1739750810138,0.00155872,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750810938,0.00255872,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750811438,0.00255872,96275.0,96274.0,0.01823722]
["bitfinex-derivatives","BTCF0:USTF0",1739750811439,0.00155872,96275.0,96274.0,0.01823722]
["bitfinex-derivatives","BTCF0:USTF0",1739750811842,0.00155872,96275.0,96274.0,0.01723722]
["bitfinex-derivatives","BTCF0:USTF0",1739750812533,0.00155872,96275.0,96274.0,0.37803722]
["bitfinex-derivatives","BTCF0:USTF0",1739750812739,0.00155872,96275.0,96274.0,0.37903722]
["bitfinex-derivatives","BTCF0:USTF0",1739750813650,0.00155872,96275.0,96274.0,0.59773722]
["bitfinex-derivatives","BTCF0:USTF0",1739750814045,0.00155872,96275.0,96274.0,0.59673722]
["bitfinex-derivatives","BTCF0:USTF0",1739750814348,0.00155872,96275.0,96274.0,0.59773722]
["bitfinex-derivatives","BTCF0:USTF0",1739750814548,0.00155872,96275.0,96274.0,0.59673722]
["bitfinex-derivatives","BTCF0:USTF0",1739750814741,0.00155872,96275.0,96274.0,0.59773722]
["bitfinex-derivatives","BTCF0:USTF0",1739750815654,0.00155872,96275.0,96274.0,0.59773701]
["bitfinex-derivatives","BTCF0:USTF0",1739750816449,0.0597,96278.0,96277.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739750816650,0.0597,96278.0,96277.0,0.22394061]
["bitfinex-derivatives","BTCF0:USTF0",1739750820047,0.0597,96278.0,96277.0,0.22394068]
["bitfinex-derivatives","BTCF0:USTF0",1739750822152,0.0597,96278.0,96277.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739750823453,0.0617,96278.0,96277.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739750824455,0.0637,96278.0,96277.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739750825455,0.0637,96278.0,96277.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1739750825653,0.004,96278.0,96277.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1739750826158,0.002,96278.0,96277.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1739750826453,4e-05,96289.0,96277.0,0.223942]
["bitfinex-derivatives","BTCF0:USTF0",1739750826454,4e-05,96289.0,96288.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1739750826654,4e-05,96289.0,96288.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1739750826855,4e-05,96290.0,96288.0,0.5847182]
["bitfinex-derivatives","BTCF0:USTF0",1739750827161,0.1864,96308.0,96299.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1739750827459,0.0179985,96304.0,96299.0,0.5846945]
["bitfinex-derivatives","BTCF0:USTF0",1739750828658,0.105,96300.0,96299.0,0.58568854]
["bitfinex-derivatives","BTCF0:USTF0",1739750830057,0.105,96300.0,96299.0,0.58668854]
["bitfinex-derivatives","BTCF0:USTF0",1739750830753,0.1864,96308.0,96307.0,0.2076389]
["bitfinex-derivatives","BTCF0:USTF0",1739750830950,0.1245,96308.0,96307.0,0.58467134]
["bitfinex-derivatives","BTCF0:USTF0",1739750831345,0.0618,96320.0,96319.0,0.207613]
["bitfinex-derivatives","BTCF0:USTF0",1739750831661,0.0618,96320.0,96319.0,0.568413]
["bitfinex-derivatives","BTCF0:USTF0",1739750833744,0.0628,96320.0,96319.0,0.570413]
["bitfinex-derivatives","BTCF0:USTF0",1739750834961,0.0628,96320.0,96319.0,0.58664203]
["bitfinex-derivatives","BTCF0:USTF0",1739750835162,5e-08,96321.0,96319.0,0.58664194]
["bitfinex-derivatives","BTCF0:USTF0",1739750835359,0.188,96339.0,96320.0,0.23492894]
["bitfinex-derivatives","BTCF0:USTF0",1739750835561,0.188,96339.0,96338.0,0.5683721]
["bitfinex-derivatives","BTCF0:USTF0",1739750835948,0.90568001,96358.0,96341.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739750836149,0.07893145,96350.0,96341.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739750836455,0.062,96350.0,96341.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739750836651,0.3608,96347.0,96339.0,0.2075694]
["bitfinex-derivatives","BTCF0:USTF0",1739750836856,0.3608,96347.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750837056,0.3608,96347.0,96340.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739750837559,0.15235537,96350.0,96340.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739750838559,0.0642,96341.0,96340.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739750839259,0.1293,96341.0,96340.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739750840462,0.0642,96341.0,96340.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1739750843060,0.0642,96341.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750843260,0.10568,96340.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739750843562,0.0642,96341.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739750844155,0.0642,96341.0,96337.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739750844861,0.0642,96341.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739750845062,0.0642,96341.0,96340.0,0.2075677]
["bitfinex-derivatives","BTCF0:USTF0",1739750846060,0.0642,96341.0,96335.0,0.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1739750846458,0.0652,96341.0,96335.0,0.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1739750846866,0.2075828,96333.0,96332.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739750847962,0.207601,96325.0,96312.0,0.2076275]
["bitfinex-derivatives","BTCF0:USTF0",1739750848269,0.3608,96315.0,96306.0,0.2076399]
["bitfinex-derivatives","BTCF0:USTF0",1739750848473,0.16938,96314.0,96300.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750848766,0.09035537,96310.0,96309.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739750848962,0.0802051,96314.0,96309.0,0.2076336]
["bitfinex-derivatives","BTCF0:USTF0",1739750849668,0.0802051,96314.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739750849870,0.0802051,96314.0,96312.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739750850370,0.0175051,96314.0,96312.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739750850672,0.001,96314.0,96313.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739750850867,0.10668,96314.0,96313.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739750851061,0.10568,96314.0,96313.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739750851263,0.10668,96314.0,96313.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1739750852066,0.10668,96314.0,96313.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739750852567,0.10568,96314.0,96313.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1739750852768,0.10568,96314.0,96313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739750853369,0.10568,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750853571,0.10568,96314.0,96308.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739750853774,0.5684223,96315.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750854076,0.2076312,96311.0,96298.0,0.2076581]
["bitfinex-derivatives","BTCF0:USTF0",1739750854266,0.3608,96301.0,96298.0,0.2076581]
["bitfinex-derivatives","BTCF0:USTF0",1739750854682,0.3608,96301.0,96299.0,0.2076557]
["bitfinex-derivatives","BTCF0:USTF0",1739750855362,0.0618,96309.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750855565,0.10568,96308.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750856170,0.4207,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750857376,0.4217,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750857566,0.4227,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750858967,0.0619,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750859162,0.002,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750859362,0.10768,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750861363,0.10668,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750862566,0.10568,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750862772,0.10668,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750863370,0.10568,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750863579,0.10668,96307.0,96306.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739750864470,0.10668,96307.0,96306.0,0.22387319]
["bitfinex-derivatives","BTCF0:USTF0",1739750864673,0.001,96307.0,96306.0,0.22387319]
["bitfinex-derivatives","BTCF0:USTF0",1739750865181,0.001,96307.0,96306.0,0.01623319]
["bitfinex-derivatives","BTCF0:USTF0",1739750865380,0.001,96307.0,96306.0,0.27578439]
["bitfinex-derivatives","BTCF0:USTF0",1739750865681,0.001,96307.0,96306.0,0.27778439]
["bitfinex-derivatives","BTCF0:USTF0",1739750865880,0.09035537,96316.0,96315.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1739750866073,0.0616,96323.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750867071,0.36095575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750868376,0.36195575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750869079,0.36095575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750869981,0.36195575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750871375,0.36095575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750871689,0.36195575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750880490,0.36195575,96319.0,96307.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739750880692,0.36195575,96319.0,96316.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739750881092,0.36195575,96319.0,96307.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1739750881093,0.36195575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750881696,0.36095575,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750882595,0.51686643,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750885291,0.51586643,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750885491,0.51686643,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750886295,0.41245121,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750887397,0.41245121,96319.0,96312.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1739750887598,0.41245121,96319.0,96308.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1739750887599,0.2076213,96316.0,96308.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1739750887791,0.3608,96309.0,96308.0,0.2076361]
["bitfinex-derivatives","BTCF0:USTF0",1739750887991,0.3608,96309.0,96308.0,0.22386968]
["bitfinex-derivatives","BTCF0:USTF0",1739750888387,0.0646,96315.0,96314.0,0.2076238]
["bitfinex-derivatives","BTCF0:USTF0",1739750888603,0.3608,96317.0,96316.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739750889296,0.05065121,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750889503,0.05065121,96319.0,96318.0,0.2238473]
["bitfinex-derivatives","BTCF0:USTF0",1739750891095,0.05065121,96319.0,96318.0,0.2076152]
["bitfinex-derivatives","BTCF0:USTF0",1739750891290,0.05065121,96319.0,96318.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739750891502,0.05165121,96319.0,96318.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739750891897,0.00115575,96319.0,96318.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739750892200,0.00015575,96319.0,96318.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739750892403,0.00115575,96319.0,96318.0,0.5684152]
["bitfinex-derivatives","BTCF0:USTF0",1739750894201,0.00015575,96319.0,96318.0,0.5714152]
["bitfinex-derivatives","BTCF0:USTF0",1739750894498,0.00015575,96319.0,96318.0,0.5694152]
["bitfinex-derivatives","BTCF0:USTF0",1739750894706,0.00015575,96319.0,96318.0,0.5714152]
["bitfinex-derivatives","BTCF0:USTF0",1739750894895,0.00015575,96319.0,96318.0,0.5754152]
["bitfinex-derivatives","BTCF0:USTF0",1739750895095,0.00015575,96319.0,96318.0,0.5734152]
["bitfinex-derivatives","BTCF0:USTF0",1739750895304,0.00015575,96319.0,96318.0,0.5754152]
["bitfinex-derivatives","BTCF0:USTF0",1739750895501,0.00015575,96319.0,96318.0,0.59062837]
["bitfinex-derivatives","BTCF0:USTF0",1739750895707,0.00015575,96319.0,96318.0,0.58862837]
["bitfinex-derivatives","BTCF0:USTF0",1739750895903,0.18589282,96322.0,96321.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1739750895904,0.04393647,96322.0,96321.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1739750896208,4e-05,96331.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1739750896409,4e-05,96331.0,96330.0,0.5683893]
["bitfinex-derivatives","BTCF0:USTF0",1739750898212,4e-05,96331.0,96330.0,0.5773893]
["bitfinex-derivatives","BTCF0:USTF0",1739750898802,4e-05,96331.0,96330.0,0.5723893]
["bitfinex-derivatives","BTCF0:USTF0",1739750899001,4e-05,96331.0,96330.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1739750899413,4e-05,96331.0,96330.0,0.5773893]
["bitfinex-derivatives","BTCF0:USTF0",1739750900311,4e-05,96331.0,96330.0,0.5733893]
["bitfinex-derivatives","BTCF0:USTF0",1739750900511,4e-05,96331.0,96330.0,0.5783893]
["bitfinex-derivatives","BTCF0:USTF0",1739750900904,4e-05,96331.0,96330.0,0.5733893]
["bitfinex-derivatives","BTCF0:USTF0",1739750901111,4e-05,96331.0,96330.0,0.5793893]
["bitfinex-derivatives","BTCF0:USTF0",1739750901501,4e-05,96331.0,96330.0,0.5743893]
["bitfinex-derivatives","BTCF0:USTF0",1739750901702,4e-05,96331.0,96330.0,0.5783893]
["bitfinex-derivatives","BTCF0:USTF0",1739750902209,4e-05,96331.0,96330.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1739750905502,0.03028611,104650.0,96330.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1739750905706,0.82391529,96355.0,96354.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1739750906906,0.82396117,96355.0,96354.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1739750909615,0.83905257,96355.0,96354.0,0.2075376]
["bitfinex-derivatives","BTCF0:USTF0",1739750917021,0.83905257,96355.0,96345.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739750917325,0.3608,96346.0,96339.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739750917521,0.3608,96346.0,96320.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1739750917522,0.3608,96342.0,96320.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1739750917721,0.5683958,96327.0,96326.0,0.00147723]
["bitfinex-derivatives","BTCF0:USTF0",1739750917926,0.2076066,96322.0,96313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750918715,0.2076066,96322.0,96313.0,0.2077059]
["bitfinex-derivatives","BTCF0:USTF0",1739750919827,0.2076066,96322.0,96314.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739750920028,0.3608,96316.0,96314.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739750920218,0.46644,96316.0,96314.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739750920830,0.46644,96316.0,96314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750922332,0.46644,96316.0,96315.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739750922731,0.46644,96316.0,96315.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739750925037,0.46644,96316.0,96287.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1739750925240,0.46644,96316.0,96289.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739750925241,0.3608,96302.0,96289.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739750925432,0.3608,96293.0,96289.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739750925636,0.3608,96293.0,96291.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1739750926444,0.3608,96293.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750926640,0.46644,96293.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750926834,0.46644,96293.0,96291.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1739750927030,0.2076545,96300.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739750927236,0.28845537,96301.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739750927431,0.2076545,96300.0,96291.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739750928546,0.001,96293.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750928742,0.10764,96293.0,96292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739750928937,0.10664,96293.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739750929436,0.10564,96293.0,96291.0,0.212673]
["bitfinex-derivatives","BTCF0:USTF0",1739750929642,1.10326,96301.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739750929643,0.001,96300.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739750929841,0.10564,96299.0,96295.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739750930044,0.001,96300.0,96295.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739750930338,0.0653,96301.0,96295.0,0.2076638]
["bitfinex-derivatives","BTCF0:USTF0",1739750930539,0.0653,96301.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739750930744,0.08105634,96301.0,96298.0,0.2076577]
["bitfinex-derivatives","BTCF0:USTF0",1739750931746,0.08105634,96301.0,96299.0,0.207656]
["bitfinex-derivatives","BTCF0:USTF0",1739750932243,0.08105634,96301.0,96300.0,0.2076541]
["bitfinex-derivatives","BTCF0:USTF0",1739750932435,0.01575634,96301.0,96300.0,0.2076541]
["bitfinex-derivatives","BTCF0:USTF0",1739750932631,0.00015575,96302.0,96301.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739750934049,0.90572001,96303.0,96302.0,0.2076497]
["bitfinex-derivatives","BTCF0:USTF0",1739750934346,1.09117006,96328.0,96302.0,0.23414047]
["bitfinex-derivatives","BTCF0:USTF0",1739750934543,1.09169007,96328.0,96320.0,0.5684109]
["bitfinex-derivatives","BTCF0:USTF0",1739750935136,0.01519165,96327.0,96320.0,0.5684109]
["bitfinex-derivatives","BTCF0:USTF0",1739750935447,1.09169007,96328.0,96325.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739750935642,0.10568,96326.0,96325.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739750935943,1.09169007,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739750936243,1.09169007,96328.0,96327.0,0.5683958]
["bitfinex-derivatives","BTCF0:USTF0",1739750936244,0.18597006,96328.0,96327.0,0.5683958]
["bitfinex-derivatives","BTCF0:USTF0",1739750936441,4e-05,96334.0,96333.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739750936833,4e-05,96334.0,96333.0,0.5683829]
["bitfinex-derivatives","BTCF0:USTF0",1739750938246,0.00404,96334.0,96333.0,0.5683829]
["bitfinex-derivatives","BTCF0:USTF0",1739750938638,0.00704,96334.0,96333.0,0.5683829]
["bitfinex-derivatives","BTCF0:USTF0",1739750941242,1e-07,96334.0,96333.0,0.5683829]
["bitfinex-derivatives","BTCF0:USTF0",1739750941847,1e-07,96334.0,96333.0,0.5684229]
["bitfinex-derivatives","BTCF0:USTF0",1739750943144,1e-07,96337.0,96336.0,0.2075765]
["bitfinex-derivatives","BTCF0:USTF0",1739750943341,8e-05,96341.0,96340.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739750943549,8e-05,96341.0,96340.0,0.5683678]
["bitfinex-derivatives","BTCF0:USTF0",1739750944151,0.0649,96357.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739750945257,0.080275,96357.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739750945549,0.00104588,96355.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739750951755,0.00104588,96355.0,96354.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739750951955,4.588e-05,96355.0,96354.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1739750952451,4.588e-05,96355.0,96354.0,0.2085377]
["bitfinex-derivatives","BTCF0:USTF0",1739750952657,4.588e-05,96355.0,96354.0,0.2105377]
["bitfinex-derivatives","BTCF0:USTF0",1739750954560,4.588e-05,96355.0,96354.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739750954762,4.588e-05,96355.0,96354.0,0.2105377]
["bitfinex-derivatives","BTCF0:USTF0",1739750955364,4.588e-05,96355.0,96354.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739750956361,4.588e-05,96355.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750956561,4.588e-05,96355.0,96340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739750956762,0.3608,96345.0,96338.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739750957064,0.15545537,96344.0,96337.0,0.2075738]
["bitfinex-derivatives","BTCF0:USTF0",1739750957267,0.15545537,96344.0,96331.0,0.56854225]
["bitfinex-derivatives","BTCF0:USTF0",1739750957468,0.15545537,96344.0,96331.0,0.36191575]
["bitfinex-derivatives","BTCF0:USTF0",1739750957665,0.2075672,96341.0,96331.0,0.36191575]
["bitfinex-derivatives","BTCF0:USTF0",1739750957866,0.15545537,96344.0,96332.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1739750958054,0.2075637,96342.0,96331.0,0.36191575]
["bitfinex-derivatives","BTCF0:USTF0",1739750958460,0.2075659,96341.0,96331.0,0.36191575]
["bitfinex-derivatives","BTCF0:USTF0",1739750958661,0.2075681,96340.0,96333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750959764,0.1311,96339.0,96333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750959966,0.2075721,96338.0,96333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750960766,0.1311,96339.0,96333.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739750960971,0.1311,96339.0,96333.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739750961273,0.1311,96339.0,96333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739750961666,0.003,96338.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750961866,0.10556,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750962172,0.10556,96337.0,96335.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739750962363,0.1331,96339.0,96335.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739750963763,0.1331,96339.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750964163,0.2075727,96338.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750965271,0.3608,96337.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750965476,0.10556,96336.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750967475,0.10756,96336.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750967666,0.10856,96336.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750968376,0.11056,96336.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750968875,0.10856,96336.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739750969876,0.10856,96336.0,96333.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739750970078,0.003,96336.0,96333.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739750970471,0.005,96336.0,96335.0,0.2075786]
["bitfinex-derivatives","BTCF0:USTF0",1739750970869,0.005,96336.0,96335.0,0.5683786]
["bitfinex-derivatives","BTCF0:USTF0",1739750971064,4.588e-05,96355.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739750971266,4.588e-05,96355.0,96346.0,0.5683549]
["bitfinex-derivatives","BTCF0:USTF0",1739750972179,0.15484343,96351.0,96350.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739750974674,0.15484343,96351.0,96350.0,0.2105463]
["bitfinex-derivatives","BTCF0:USTF0",1739750975076,0.15484343,96351.0,96350.0,0.5723463]
["bitfinex-derivatives","BTCF0:USTF0",1739750975478,0.15484343,96351.0,96350.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1739750975980,4.588e-05,96355.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739750976769,4.588e-05,96355.0,96350.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1739750976970,4.588e-05,96355.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750977166,0.2075441,96351.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739750977374,4.588e-05,96355.0,96330.0,0.01901048]
["bitfinex-derivatives","BTCF0:USTF0",1739750977580,0.09035537,96343.0,96336.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1739750977779,0.2019,96342.0,96330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739750978366,0.2019,96342.0,96339.0,0.2075684]
["bitfinex-derivatives","BTCF0:USTF0",1739750978571,0.2019,96342.0,96340.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739750979379,0.2029,96342.0,96340.0,0.2075672]
["bitfinex-derivatives","BTCF0:USTF0",1739750980177,0.2029,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750980479,0.1354,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750981273,0.1364,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750981885,0.13644294,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750982480,0.00204294,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750984978,0.00104294,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750985184,0.00204294,96342.0,96341.0,0.2075657]
["bitfinex-derivatives","BTCF0:USTF0",1739750991382,0.00204294,96342.0,96341.0,0.5683657]
["bitfinex-derivatives","BTCF0:USTF0",1739750992382,0.00104294,96342.0,96341.0,0.5683657]
["bitfinex-derivatives","BTCF0:USTF0",1739750992583,4.294e-05,96342.0,96341.0,0.5823657]
["bitfinex-derivatives","BTCF0:USTF0",1739750994082,4.294e-05,96342.0,96341.0,0.5803657]
["bitfinex-derivatives","BTCF0:USTF0",1739750994686,4.294e-05,96342.0,96341.0,0.5773657]
["bitfinex-derivatives","BTCF0:USTF0",1739750994982,4.294e-05,96342.0,96341.0,0.5743657]
["bitfinex-derivatives","BTCF0:USTF0",1739750995683,4.294e-05,96342.0,96341.0,0.5713657]
["bitfinex-derivatives","BTCF0:USTF0",1739750995992,4.294e-05,96342.0,96341.0,0.5743657]
["bitfinex-derivatives","BTCF0:USTF0",1739750996590,0.0713,96359.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739750997395,0.90536001,96361.0,96360.0,0.2075248]
["bitfinex-derivatives","BTCF0:USTF0",1739750997688,4e-05,96362.0,96361.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1739750997888,0.15484343,96367.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739750998286,0.38052577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739750999690,0.38152577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739751000580,0.38252577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739751001390,0.38152577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739751001587,0.38252577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739751002295,0.02072577,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739751002496,0.15484343,96372.0,96368.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739751002896,0.15484343,96372.0,96369.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739751003990,0.17407228,96372.0,96364.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1739751004189,0.3608,96365.0,96358.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739751004385,0.2075177,96364.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739751004695,0.3608,96356.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739751004904,0.07,96355.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739751005082,0.07,96355.0,96351.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751005597,0.07,96355.0,96351.0,0.20769857]
["bitfinex-derivatives","BTCF0:USTF0",1739751005799,0.0665,96354.0,96351.0,0.20769857]
["bitfinex-derivatives","BTCF0:USTF0",1739751006098,0.0665,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751006489,0.2075405,96353.0,96351.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739751006688,0.0665,96354.0,96351.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739751006689,0.568342,96352.0,96351.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739751007197,0.3608,96352.0,96347.0,0.18622309]
["bitfinex-derivatives","BTCF0:USTF0",1739751007496,0.2075549,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751007698,0.5683549,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751008295,0.3608,96346.0,96333.0,0.24891618]
["bitfinex-derivatives","BTCF0:USTF0",1739751008594,0.5683808,96334.0,96333.0,0.24891618]
["bitfinex-derivatives","BTCF0:USTF0",1739751008990,1.4732208,96334.0,96333.0,0.24891618]
["bitfinex-derivatives","BTCF0:USTF0",1739751009189,1.4732208,96334.0,96330.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751009190,0.2075872,96331.0,96330.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751009989,0.3608,96333.0,96330.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751010392,0.3608,96333.0,96330.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751011194,0.90536001,96334.0,96333.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739751011405,0.92399526,96334.0,96333.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739751011601,0.92399526,96334.0,96330.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739751011797,0.2754833,96333.0,96330.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739751011994,0.2075872,96331.0,96330.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739751012903,0.2075872,96331.0,96330.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751013490,0.2075872,96331.0,96330.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1739751013901,0.2075872,96331.0,96330.0,0.00315567]
["bitfinex-derivatives","BTCF0:USTF0",1739751014102,0.3608,96331.0,96317.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739751014397,0.5684131,96319.0,96317.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739751014597,0.3608,96319.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751014900,0.2076239,96314.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751015905,1.1125839,96314.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751016097,1.1125839,96314.0,96313.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739751016415,0.2076303,96311.0,96310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751017804,0.2076303,96311.0,96310.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739751018805,0.2076303,96311.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751021404,0.90548001,96314.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751021600,0.10548,96313.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751022001,0.3131066,96313.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751022306,0.2076266,96313.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751023113,0.51564343,96317.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751023114,0.3608,96317.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751023308,0.2076283,96312.0,96310.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739751024213,0.2076283,96312.0,96310.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739751024406,0.2076283,96312.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751024807,0.9052,96311.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751025008,1.01068,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739751025203,1.01068,96311.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751025613,0.9052,96311.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751025916,0.9052,96311.0,96310.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739751025917,1.01068,96311.0,96310.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739751026116,1.01068,96311.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751026718,1.01068,96311.0,96310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739751027015,1.01068,96311.0,96310.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739751030411,1.01068,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751032913,1.2183103,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751033109,0.2076303,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751034409,1.1129103,96311.0,96310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751037512,1.1129103,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751040421,0.207642,96306.0,96304.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751040607,0.90528,96311.0,96304.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751040608,0.5684433,96305.0,96304.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751042516,0.5684433,96305.0,96304.0,0.00115567]
["bitfinex-derivatives","BTCF0:USTF0",1739751042717,0.5684433,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751044019,0.61894991,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751044221,0.41130661,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751045627,0.61894991,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751049819,1.52426991,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751054338,1.31662661,96305.0,96304.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751060559,1.31662661,96305.0,96304.0,0.01796342]
["bitfinex-derivatives","BTCF0:USTF0",1739751066458,1.50343446,96305.0,96304.0,0.01796342]
["bitfinex-derivatives","BTCF0:USTF0",1739751068567,1.14263446,96305.0,96304.0,0.58640882]
["bitfinex-derivatives","BTCF0:USTF0",1739751068969,1.14263446,96305.0,96304.0,0.60264232]
["bitfinex-derivatives","BTCF0:USTF0",1739751069270,1.14263446,96305.0,96304.0,0.01796342]
["bitfinex-derivatives","BTCF0:USTF0",1739751069774,0.95582661,96305.0,96304.0,0.01796342]
["bitfinex-derivatives","BTCF0:USTF0",1739751070155,0.95582661,96305.0,96304.0,0.01580775]
["bitfinex-derivatives","BTCF0:USTF0",1739751070360,0.95582661,96305.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751070361,0.2076756,96291.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751070562,0.3608,96290.0,96282.0,0.01623753]
["bitfinex-derivatives","BTCF0:USTF0",1739751070866,0.3608,96290.0,96279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751071062,0.3608,96290.0,96286.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739751071661,0.3618,96290.0,96286.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739751071864,0.3618,96290.0,96282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751072068,0.02574566,96290.0,96288.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739751072367,0.00015575,96298.0,96286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739751072560,0.00015575,96298.0,96297.0,0.2076605]
["bitfinex-derivatives","BTCF0:USTF0",1739751072765,0.05050661,96305.0,96304.0,0.2076454]
["bitfinex-derivatives","BTCF0:USTF0",1739751072957,0.00016,96310.0,96308.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1739751073164,0.0246299,96310.0,96308.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1739751073463,0.00016,96310.0,96308.0,0.2076368]
["bitfinex-derivatives","BTCF0:USTF0",1739751073659,0.30639181,96320.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751073964,0.00015575,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751074362,0.002,96310.0,96309.0,0.5684347]
["bitfinex-derivatives","BTCF0:USTF0",1739751074657,0.00015575,96319.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751074856,0.21592752,96320.0,96318.0,0.5684153]
["bitfinex-derivatives","BTCF0:USTF0",1739751074857,0.10748327,96320.0,96318.0,0.5684153]
["bitfinex-derivatives","BTCF0:USTF0",1739751076069,0.10748327,96320.0,96319.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1739751077166,0.10748327,96320.0,96319.0,0.13106573]
["bitfinex-derivatives","BTCF0:USTF0",1739751077569,0.10748327,96320.0,96319.0,0.13206573]
["bitfinex-derivatives","BTCF0:USTF0",1739751078170,0.10748327,96320.0,96319.0,0.20106573]
["bitfinex-derivatives","BTCF0:USTF0",1739751078669,0.10748327,96320.0,96319.0,0.20206573]
["bitfinex-derivatives","BTCF0:USTF0",1739751079872,0.0218876,96325.0,96322.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739751080071,0.00015551,96329.0,96322.0,0.2076059]
["bitfinex-derivatives","BTCF0:USTF0",1739751080574,0.02194029,96329.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739751081071,0.001,96325.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739751081368,0.001,96325.0,96319.0,0.20006573]
["bitfinex-derivatives","BTCF0:USTF0",1739751081768,0.134,96328.0,96319.0,0.20006573]
["bitfinex-derivatives","BTCF0:USTF0",1739751081972,0.134,96328.0,96321.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1739751082359,0.134,96328.0,96319.0,0.20006573]
["bitfinex-derivatives","BTCF0:USTF0",1739751082770,0.02394029,96329.0,96319.0,0.20006573]
["bitfinex-derivatives","BTCF0:USTF0",1739751082968,0.02394029,96329.0,96327.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1739751083968,0.02194029,96329.0,96327.0,0.2075955]
["bitfinex-derivatives","BTCF0:USTF0",1739751084573,0.02194029,96329.0,96327.0,0.2095955]
["bitfinex-derivatives","BTCF0:USTF0",1739751085076,0.2075937,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751085275,0.2795937,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751086567,0.072,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751086766,0.17728,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751087167,0.17728,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751087373,0.10528,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751087576,0.02194029,96329.0,96326.0,0.2075962]
["bitfinex-derivatives","BTCF0:USTF0",1739751087775,0.02194029,96329.0,96319.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739751087967,0.02194029,96329.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751088167,0.02194029,96329.0,96328.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739751088465,0.00015551,96329.0,96328.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739751090375,0.00015551,96329.0,96328.0,0.2095937]
["bitfinex-derivatives","BTCF0:USTF0",1739751090770,0.00015551,96329.0,96328.0,0.2105937]
["bitfinex-derivatives","BTCF0:USTF0",1739751090969,0.00015551,96329.0,96328.0,0.2095937]
["bitfinex-derivatives","BTCF0:USTF0",1739751094767,0.36095551,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751094971,0.56854701,96329.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751095873,0.36095551,96329.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751096177,0.36095551,96329.0,96328.0,0.2105936]
["bitfinex-derivatives","BTCF0:USTF0",1739751096378,0.00015551,96329.0,96328.0,0.2105936]
["bitfinex-derivatives","BTCF0:USTF0",1739751096767,0.00015551,96329.0,96328.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739751096972,0.00015551,96329.0,96328.0,0.2095936]
["bitfinex-derivatives","BTCF0:USTF0",1739751097573,0.00015551,96329.0,96328.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1739751098480,0.00015551,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751100080,0.00015551,96329.0,96327.0,0.2075949]
["bitfinex-derivatives","BTCF0:USTF0",1739751101885,0.00015551,96329.0,96321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751101886,0.00015551,96329.0,96328.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1739751103176,0.2076001,96326.0,96318.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739751103381,0.1343,96325.0,96318.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739751104079,0.3608,96321.0,96318.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739751104280,0.1343,96325.0,96318.0,0.20777075]
["bitfinex-derivatives","BTCF0:USTF0",1739751104686,0.1343,96325.0,96318.0,0.21077075]
["bitfinex-derivatives","BTCF0:USTF0",1739751105286,0.3608,96320.0,96318.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739751105486,0.0696,96319.0,96318.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739751107272,0.0696,96319.0,96318.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1739751107473,0.0696,96319.0,96318.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739751108983,0.15536906,96324.0,96318.0,0.00315575]
["bitfinex-derivatives","BTCF0:USTF0",1739751109185,0.15536906,96324.0,96323.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1739751110684,0.15536906,96324.0,96319.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739751110994,0.072,96323.0,96319.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739751111181,0.10524,96322.0,96319.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739751111493,0.10524,96322.0,96321.0,0.2076087]
["bitfinex-derivatives","BTCF0:USTF0",1739751111683,0.3608,96328.0,96319.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739751111883,0.10524,96327.0,96319.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739751112379,0.10524,96327.0,96319.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739751112579,0.10524,96327.0,96324.0,0.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1739751112780,0.4328,96328.0,96324.0,0.2076018]
["bitfinex-derivatives","BTCF0:USTF0",1739751112987,0.4328,96328.0,96319.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739751113176,0.10524,96327.0,96319.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739751113381,0.10524,96327.0,96321.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1739751113582,0.4328,96328.0,96319.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739751113787,0.4328,96328.0,96322.0,0.2076052]
["bitfinex-derivatives","BTCF0:USTF0",1739751113986,0.4328,96328.0,96323.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1739751114289,0.4328,96328.0,96325.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739751114882,0.1052,96327.0,96325.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739751115482,0.1052,96327.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751115678,0.4328,96328.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751115889,0.58816906,96328.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751116287,0.001,96327.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751117193,0.59016906,96328.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751117694,0.001,96327.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751118084,0.58916906,96328.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751118291,0.58916906,96328.0,96326.0,0.2085979]
["bitfinex-derivatives","BTCF0:USTF0",1739751118693,0.001,96327.0,96326.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1739751119389,0.58816906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751119593,0.58916906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751120296,0.58816906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751120996,0.22736906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751123696,0.22836906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751124102,0.15636906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751125702,0.15536906,96328.0,96327.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739751126492,0.15536906,96328.0,96327.0,0.2095958]
["bitfinex-derivatives","BTCF0:USTF0",1739751127193,0.15536906,96328.0,96327.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739751127400,0.15636906,96328.0,96327.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739751127703,0.15636906,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751128399,0.001,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751128902,0.15552457,96329.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739751131395,0.15552457,96329.0,96327.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739751131396,0.00015551,96329.0,96327.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1739751132904,0.00015551,96329.0,96328.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739751133106,0.00015551,96329.0,96328.0,0.2787936]
["bitfinex-derivatives","BTCF0:USTF0",1739751137407,0.00015551,96329.0,96328.0,0.2797936]
["bitfinex-derivatives","BTCF0:USTF0",1739751137908,0.00015551,96329.0,96328.0,0.2787936]
["bitfinex-derivatives","BTCF0:USTF0",1739751142199,0.06875551,96329.0,96328.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739751142402,0.13725551,96329.0,96327.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739751142912,0.10871668,96330.0,96327.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739751143412,0.001,96329.0,96327.0,0.2075948]
["bitfinex-derivatives","BTCF0:USTF0",1739751143910,0.001,96329.0,96320.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739751144209,0.3608,96327.0,96320.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739751144401,0.3608,96327.0,96318.0,0.18689773]
["bitfinex-derivatives","BTCF0:USTF0",1739751144912,0.2075985,96326.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751145210,0.3608,96327.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751145507,0.10512,96326.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751146108,0.1412,96325.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751147209,0.1412,96325.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751147916,0.191694,96325.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751148114,0.191694,96325.0,96320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751148914,0.191694,96325.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751151612,0.1412,96325.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751151813,0.10512,96324.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751152713,0.1405,96323.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751153212,0.0668,96322.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751153411,0.10512,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751154011,0.10512,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751154512,0.10512,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751155619,0.10512,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751155810,0.10512,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751156717,0.2076346,96309.0,96308.0,0.18674198]
["bitfinex-derivatives","BTCF0:USTF0",1739751156919,0.7216,96309.0,96295.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751157114,0.31762,96308.0,96303.0,0.21399564]
["bitfinex-derivatives","BTCF0:USTF0",1739751157420,0.2076453,96304.0,96303.0,0.21399564]
["bitfinex-derivatives","BTCF0:USTF0",1739751158718,0.90568001,96306.0,96295.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751158918,0.5684614,96297.0,96295.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751159119,0.1441,96296.0,96295.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751159622,0.1441,96296.0,96294.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1739751159623,0.2076648,96295.0,96294.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1739751159823,0.0682,96295.0,96278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739751160012,0.09044554,96288.0,96278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739751160218,0.2076823,96287.0,96278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739751160425,0.3608,96281.0,96278.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739751160621,0.3608,96281.0,96279.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1739751160921,0.09060129,96290.0,96285.0,0.2076846]
["bitfinex-derivatives","BTCF0:USTF0",1739751161115,0.09060129,96290.0,96288.0,0.207679]
["bitfinex-derivatives","BTCF0:USTF0",1739751161321,0.09060129,96290.0,96289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739751161813,0.00015575,96290.0,96289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739751162523,0.00015575,96290.0,96289.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739751164215,0.00015575,96290.0,96289.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739751165016,0.00015575,96290.0,96289.0,0.2791777]
["bitfinex-derivatives","BTCF0:USTF0",1739751175630,0.00015575,96290.0,96289.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739751179231,0.00315575,96290.0,96289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739751180621,0.00315575,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751182129,0.00215575,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751182434,0.00015575,96290.0,96289.0,0.2771777]
["bitfinex-derivatives","BTCF0:USTF0",1739751182632,0.00015575,96290.0,96289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739751182937,0.00015575,96290.0,96289.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739751183335,0.00015575,96290.0,96289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739751183525,0.00015575,96290.0,96289.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739751184232,0.00015575,96290.0,96289.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739751184433,0.00015575,96290.0,96289.0,0.2771777]
["bitfinex-derivatives","BTCF0:USTF0",1739751184935,0.00015575,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751186028,0.00015575,96290.0,96289.0,0.2771777]
["bitfinex-derivatives","BTCF0:USTF0",1739751186623,0.00015575,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751189134,0.00015575,96290.0,96289.0,0.2771777]
["bitfinex-derivatives","BTCF0:USTF0",1739751190328,0.00015575,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751191428,0.15540325,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751191628,0.15540325,96290.0,96289.0,0.2771777]
["bitfinex-derivatives","BTCF0:USTF0",1739751192128,0.15540325,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751193338,0.15640325,96290.0,96289.0,0.2761777]
["bitfinex-derivatives","BTCF0:USTF0",1739751194031,0.15640325,96290.0,96289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739751194231,0.2076862,96286.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751194439,0.0688,96285.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751194635,0.207695,96281.0,96279.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739751194824,0.10508,96284.0,96273.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751194825,0.2077062,96276.0,96273.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751195029,0.3608,96274.0,96273.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751195229,0.3608,96274.0,96266.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739751195939,0.2077165,96271.0,96266.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739751196143,0.2077165,96271.0,96264.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751196839,0.0704,96273.0,96264.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751197230,0.0704,96273.0,96270.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739751197427,0.3608,96274.0,96270.0,0.00515575]
["bitfinex-derivatives","BTCF0:USTF0",1739751197935,0.3608,96274.0,96270.0,0.01015575]
["bitfinex-derivatives","BTCF0:USTF0",1739751199825,0.3608,96274.0,96271.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739751200029,0.3608,96274.0,96273.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739751200848,0.3608,96274.0,96272.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739751201136,0.10508,96273.0,96272.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739751202245,0.10508,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751202435,0.17548,96273.0,96272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751203345,0.17548,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751204433,0.3831923,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751204628,0.2781123,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751212450,0.43359615,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751219352,0.36319615,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751221758,0.25823589,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751224258,0.05052359,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751224849,0.25823589,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751226646,0.44430221,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751229262,0.23658991,96273.0,96272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739751229563,0.23658991,96273.0,96272.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1739751229953,0.23658991,96273.0,96272.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739751230550,0.14208044,96273.0,96272.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739751230756,0.24712044,96273.0,96272.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739751231154,0.45483274,96273.0,96272.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739751231355,0.34979274,96273.0,96272.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739751233854,0.34979274,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751236164,0.14208044,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751236464,0.24708044,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751237665,0.14208044,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751237852,0.24708044,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751239970,0.15552359,96273.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751240266,0.05052359,96273.0,96272.0,0.2107145]
["bitfinex-derivatives","BTCF0:USTF0",1739751244674,0.3608,96274.0,96273.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739751244865,0.3608,96274.0,96272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739751244866,0.90620001,96277.0,96276.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739751245069,0.9056,96277.0,96276.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739751248075,0.9056,96277.0,96276.0,0.2097058]
["bitfinex-derivatives","BTCF0:USTF0",1739751248672,0.9056,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751248873,1.06127322,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751249070,1.06127322,96277.0,96276.0,0.2097058]
["bitfinex-derivatives","BTCF0:USTF0",1739751249275,1.06127322,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751252879,0.9056,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751266683,0.9056,96277.0,96276.0,0.2097058]
["bitfinex-derivatives","BTCF0:USTF0",1739751266893,0.9056,96277.0,96276.0,0.2137058]
["bitfinex-derivatives","BTCF0:USTF0",1739751267594,0.9056,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751268281,0.9056,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751268680,0.9056,96277.0,96276.0,0.2107058]
["bitfinex-derivatives","BTCF0:USTF0",1739751268884,0.9056,96277.0,96276.0,0.2147058]
["bitfinex-derivatives","BTCF0:USTF0",1739751269494,0.9056,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751269691,0.9056,96277.0,96276.0,0.2826058]
["bitfinex-derivatives","BTCF0:USTF0",1739751270694,0.9056,96277.0,96276.0,0.2816058]
["bitfinex-derivatives","BTCF0:USTF0",1739751271592,0.9056,96277.0,96276.0,0.2826058]
["bitfinex-derivatives","BTCF0:USTF0",1739751271985,0.9056,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751273789,0.92151077,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751274497,0.99031077,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751275094,0.99031077,96277.0,96276.0,0.2097058]
["bitfinex-derivatives","BTCF0:USTF0",1739751275295,0.99031077,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751277803,1.14598399,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751280703,0.24038399,96277.0,96276.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1739751281595,0.24038399,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751281802,0.08471077,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751282002,0.08471077,96277.0,96276.0,0.2097058]
["bitfinex-derivatives","BTCF0:USTF0",1739751282201,0.08471077,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751282999,0.08471077,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751283398,0.08471077,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751283605,0.08471077,96277.0,96276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739751284199,0.08471077,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751284399,0.08471077,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751286401,0.44551077,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751287211,0.5685037,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751288509,0.58450015,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751290097,0.63501676,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751291903,0.42731306,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751294311,0.06651306,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751295202,0.25318575,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751297912,0.61398575,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751298113,0.25318575,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751299213,0.06651306,96277.0,96276.0,0.2117058]
["bitfinex-derivatives","BTCF0:USTF0",1739751304206,0.06651306,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751304207,0.27421676,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751304412,0.2077295,96265.0,96263.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739751304608,0.2077321,96264.0,96257.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739751304809,0.3453321,96264.0,96257.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739751305005,0.207736,96263.0,96257.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739751305409,0.1376,96264.0,96257.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739751305711,0.2077447,96258.0,96256.0,0.18697282]
["bitfinex-derivatives","BTCF0:USTF0",1739751305917,0.3608,96257.0,96256.0,0.18697282]
["bitfinex-derivatives","BTCF0:USTF0",1739751306413,0.3608,96257.0,96241.0,0.31192074]
["bitfinex-derivatives","BTCF0:USTF0",1739751306414,0.2077655,96249.0,96241.0,0.31192074]
["bitfinex-derivatives","BTCF0:USTF0",1739751306613,0.5711,96248.0,96241.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751307210,1.47666,96248.0,96241.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751309010,0.2077684,96247.0,96241.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751309915,0.2077684,96247.0,96238.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739751310120,0.2077714,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751310321,0.2077742,96245.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751310617,0.2077757,96244.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751311216,0.2077787,96243.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751312112,0.2077857,96239.0,96238.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739751312306,0.002,96244.0,96221.0,0.67268074]
["bitfinex-derivatives","BTCF0:USTF0",1739751312513,0.5686049,96231.0,96223.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1739751312722,0.1364,96230.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751313215,0.3442057,96230.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751313425,0.1364,96230.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751313624,0.20781,96228.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751314418,0.1364,96230.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751314811,0.01600053,96231.0,96224.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739751315011,0.90624001,96232.0,96231.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739751315219,0.90572,96232.0,96231.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739751315626,0.57912,96232.0,96231.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739751316123,0.00015583,96237.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751316323,0.08717269,96246.0,96245.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1739751316625,0.00056001,96260.0,96259.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1739751316823,0.0905344,96280.0,96263.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739751317421,0.09061023,96273.0,96263.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739751318729,0.09061023,96273.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751318924,0.1048,96263.0,96254.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739751319228,0.0934944,96264.0,96254.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739751319430,0.00404,96264.0,96254.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739751319631,0.00404,96264.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739751319818,0.00104,96264.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739751320024,0.00204,96264.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739751321538,0.00104,96264.0,96260.0,0.2077401]
["bitfinex-derivatives","BTCF0:USTF0",1739751322028,0.00104,96264.0,96262.0,0.2077355]
["bitfinex-derivatives","BTCF0:USTF0",1739751324129,0.00104,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751324429,0.10584,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751324933,0.10484,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751325141,0.10584,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751325330,0.10584,96264.0,96263.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739751325837,0.10484,96264.0,96263.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739751326136,0.10484,96264.0,96263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739751327330,0.10484,96264.0,96263.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739751327534,0.10484,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751327838,0.10484,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751328426,0.10484,96264.0,96263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739751328626,0.10484,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751329028,0.10484,96264.0,96263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739751329230,0.10484,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751330330,0.1048,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751331239,0.1048,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751331441,0.1048,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751332833,0.1048,96264.0,96263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751333036,0.1048,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739751334443,0.1048,96264.0,96263.0,0.5735338]
["bitfinex-derivatives","BTCF0:USTF0",1739751334744,0.1428,96272.0,96271.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1739751334944,0.1428,96272.0,96271.0,0.5685165]
["bitfinex-derivatives","BTCF0:USTF0",1739751336043,0.1428,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751337036,0.1438,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751337436,0.1428,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751337636,0.1438,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751338038,0.1428,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751338237,0.1438,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751339944,0.1428,96272.0,96271.0,0.5695165]
["bitfinex-derivatives","BTCF0:USTF0",1739751340141,0.1428,96272.0,96271.0,0.5705165]
["bitfinex-derivatives","BTCF0:USTF0",1739751340338,0.1428,96272.0,96271.0,0.5735165]
["bitfinex-derivatives","BTCF0:USTF0",1739751340536,0.1428,96272.0,96271.0,0.5725165]
["bitfinex-derivatives","BTCF0:USTF0",1739751341237,0.1428,96272.0,96271.0,0.5705165]
["bitfinex-derivatives","BTCF0:USTF0",1739751344945,0.1428,96272.0,96271.0,0.5685165]
["bitfinex-derivatives","BTCF0:USTF0",1739751345146,0.1428,96272.0,96271.0,0.5705165]
["bitfinex-derivatives","BTCF0:USTF0",1739751346949,0.1428,96272.0,96271.0,0.5685165]
["bitfinex-derivatives","BTCF0:USTF0",1739751347145,0.1428,96272.0,96271.0,0.5705165]
["bitfinex-derivatives","BTCF0:USTF0",1739751349035,0.0347514,96272.0,96271.0,0.5705165]
["bitfinex-derivatives","BTCF0:USTF0",1739751349240,0.15501227,96279.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739751349454,7e-08,96279.0,96278.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1739751349750,2e-08,96286.0,96285.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739751349946,2e-08,96286.0,96285.0,0.5684863]
["bitfinex-derivatives","BTCF0:USTF0",1739751350250,2e-08,96286.0,96285.0,0.8684863]
["bitfinex-derivatives","BTCF0:USTF0",1739751350941,0.21709656,96310.0,96285.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739751351141,0.10476,96306.0,96305.0,0.5684432]
["bitfinex-derivatives","BTCF0:USTF0",1739751351341,4e-05,96306.0,96305.0,0.59574925]
["bitfinex-derivatives","BTCF0:USTF0",1739751351742,4e-05,96306.0,96305.0,0.66734925]
["bitfinex-derivatives","BTCF0:USTF0",1739751351947,0.21709656,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739751352450,0.00015583,96315.0,96305.0,0.46062605]
["bitfinex-derivatives","BTCF0:USTF0",1739751352648,0.00015583,96315.0,96314.0,0.5684238]
["bitfinex-derivatives","BTCF0:USTF0",1739751353247,0.00015583,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751354540,0.06915583,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751354739,0.13545583,96315.0,96314.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1739751355138,0.13545583,96315.0,96305.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751355345,0.22591023,96315.0,96305.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751355543,0.2076339,96310.0,96305.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751356547,0.22591023,96315.0,96305.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751356851,0.22591023,96315.0,96305.0,0.2153425]
["bitfinex-derivatives","BTCF0:USTF0",1739751357053,0.22591023,96315.0,96305.0,0.2173425]
["bitfinex-derivatives","BTCF0:USTF0",1739751357354,0.001,96310.0,96306.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1739751357853,0.22591023,96315.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751357854,0.22691023,96315.0,96305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751358753,0.22691023,96315.0,96308.0,0.2076364]
["bitfinex-derivatives","BTCF0:USTF0",1739751358955,0.22691023,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751359147,0.13645583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751359454,0.13545583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751360242,0.13645583,96315.0,96313.0,0.2096257]
["bitfinex-derivatives","BTCF0:USTF0",1739751360652,0.13545583,96315.0,96313.0,0.2096257]
["bitfinex-derivatives","BTCF0:USTF0",1739751361047,0.13545583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751361350,0.06915583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751361648,0.00015583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751362947,0.00115583,96315.0,96313.0,0.2076257]
["bitfinex-derivatives","BTCF0:USTF0",1739751363456,0.00015583,96315.0,96314.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1739751366051,0.00015583,96315.0,96314.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1739751366457,0.00015583,96315.0,96314.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1739751366653,0.00015583,96315.0,96314.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1739751367452,0.00015583,96315.0,96314.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1739751367758,0.00015583,96315.0,96314.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1739751368653,3e-08,96315.0,96314.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1739751369152,3e-08,96315.0,96314.0,0.2263239]
["bitfinex-derivatives","BTCF0:USTF0",1739751369657,3e-08,96315.0,96314.0,0.2223239]
["bitfinex-derivatives","BTCF0:USTF0",1739751369845,3e-08,96315.0,96314.0,0.2263239]
["bitfinex-derivatives","BTCF0:USTF0",1739751370451,3e-08,96315.0,96314.0,0.5263239]
["bitfinex-derivatives","BTCF0:USTF0",1739751372358,3e-08,96315.0,96314.0,0.6395239]
["bitfinex-derivatives","BTCF0:USTF0",1739751373659,3e-08,96315.0,96314.0,0.3395239]
["bitfinex-derivatives","BTCF0:USTF0",1739751377955,3e-08,96315.0,96314.0,0.6395239]
["bitfinex-derivatives","BTCF0:USTF0",1739751378652,3e-08,96330.0,96329.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1739751378855,0.0686,96343.0,96338.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1739751379055,0.0686,96343.0,96338.0,0.5683722]
["bitfinex-derivatives","BTCF0:USTF0",1739751381466,0.07,96339.0,96338.0,0.5683722]
["bitfinex-derivatives","BTCF0:USTF0",1739751381868,0.07,96339.0,96338.0,0.58876407]
["bitfinex-derivatives","BTCF0:USTF0",1739751382453,0.07,96339.0,96338.0,0.5683722]
["bitfinex-derivatives","BTCF0:USTF0",1739751391577,0.07,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751391578,0.4308,96339.0,96330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751391780,0.1046,96338.0,96337.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1739751391967,0.4308,96339.0,96338.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1739751392169,0.6383701,96339.0,96338.0,0.2075722]
["bitfinex-derivatives","BTCF0:USTF0",1739751392369,0.6383701,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751392976,0.4308,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751393371,0.4298,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751393573,0.069,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751393774,0.067,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751394172,0.068,96339.0,96338.0,0.4648722]
["bitfinex-derivatives","BTCF0:USTF0",1739751394385,0.001,96339.0,96338.0,0.4648722]
["bitfinex-derivatives","BTCF0:USTF0",1739751395277,0.003,96339.0,96338.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1739751397699,0.0628,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751397996,0.0628,96341.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751399890,0.0638,96341.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751400297,0.0628,96341.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751400498,0.0638,96341.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751401092,0.001,96341.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751401999,0.001,96341.0,96340.0,0.2152679]
["bitfinex-derivatives","BTCF0:USTF0",1739751407607,0.03061415,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751408608,0.03261415,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751409493,0.002,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751410803,0.0661,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751411498,0.002,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751414906,0.002,96347.0,96346.0,0.22527201]
["bitfinex-derivatives","BTCF0:USTF0",1739751416510,0.002,96347.0,96346.0,0.207555]
["bitfinex-derivatives","BTCF0:USTF0",1739751418007,0.002,96347.0,96345.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739751418305,0.10456,96346.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751418606,0.2075648,96342.0,96338.0,0.1049712]
["bitfinex-derivatives","BTCF0:USTF0",1739751418811,0.3608,96339.0,96338.0,0.1049712]
["bitfinex-derivatives","BTCF0:USTF0",1739751420311,0.3608,96339.0,96334.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1739751420312,4e-05,96344.0,96343.0,0.2075614]
["bitfinex-derivatives","BTCF0:USTF0",1739751421908,4e-05,96344.0,96334.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1739751422105,0.09939737,96344.0,96334.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1739751422416,0.2075786,96335.0,96334.0,0.24708971]
["bitfinex-derivatives","BTCF0:USTF0",1739751422916,0.2075851,96332.0,96331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751423311,0.1307,96335.0,96329.0,0.24821016]
["bitfinex-derivatives","BTCF0:USTF0",1739751423312,0.3608,96333.0,96329.0,0.24821016]
["bitfinex-derivatives","BTCF0:USTF0",1739751423620,0.2075894,96330.0,96329.0,0.07231016]
["bitfinex-derivatives","BTCF0:USTF0",1739751424005,0.3,96330.0,96327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739751424207,0.2075937,96328.0,96327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739751424617,0.5075937,96328.0,96327.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739751425109,0.5075937,96328.0,96322.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751425110,0.2076045,96323.0,96322.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751425305,0.5684045,96323.0,96322.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751426108,0.3608,96323.0,96322.0,0.31092074]
["bitfinex-derivatives","BTCF0:USTF0",1739751426912,0.3608,96323.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751427112,0.10456,96322.0,96321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751428107,0.10456,96322.0,96321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751429614,0.90536001,96325.0,96324.0,0.2076023]
["bitfinex-derivatives","BTCF0:USTF0",1739751429917,0.90536001,96325.0,96321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751429918,0.05049404,96328.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739751430422,0.05049404,96328.0,96321.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739751430613,0.05049404,96328.0,96324.0,0.2076021]
["bitfinex-derivatives","BTCF0:USTF0",1739751430817,0.46015737,96331.0,96324.0,0.2106021]
["bitfinex-derivatives","BTCF0:USTF0",1739751431019,0.46015737,96331.0,96326.0,0.2075971]
["bitfinex-derivatives","BTCF0:USTF0",1739751431715,0.46015737,96331.0,96321.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751431716,0.2075961,96327.0,96321.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739751431918,0.3608,96322.0,96321.0,0.2146488]
["bitfinex-derivatives","BTCF0:USTF0",1739751433023,0.3608,96322.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739751433217,0.17298425,96332.0,96321.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739751433421,0.17298425,96332.0,96331.0,0.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1739751434625,0.01788907,96332.0,96331.0,0.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1739751434812,0.15509518,96340.0,96331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751435010,0.15509518,96340.0,96332.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739751435210,0.15509518,96340.0,96338.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1739751436424,0.05149518,96340.0,96338.0,0.2075715]
["bitfinex-derivatives","BTCF0:USTF0",1739751436624,4e-05,96342.0,96340.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1739751437225,0.08035422,96346.0,96344.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1739751438520,8e-05,96360.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751438733,8e-05,96360.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739751440118,8e-05,96360.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739751440318,0.0064,96364.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739751440820,0.00515551,96348.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739751442323,0.00515551,96348.0,96347.0,0.22691625]
["bitfinex-derivatives","BTCF0:USTF0",1739751443127,0.00515551,96348.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739751443328,0.00015551,96348.0,96347.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1739751443616,0.00015551,96348.0,96347.0,0.2105528]
["bitfinex-derivatives","BTCF0:USTF0",1739751454926,1.00432437,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739751454927,0.98333982,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739751455228,0.88397545,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739751455935,1.10807273,96370.0,96360.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739751456137,0.9999338,96370.0,96360.0,0.06565567]
["bitfinex-derivatives","BTCF0:USTF0",1739751456441,1.2074371,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751456635,1.10807273,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751456840,1.11307273,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751457237,1.11307273,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751459444,1.11307273,96370.0,96369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751460240,1.11307273,96370.0,96369.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1739751462441,0.90556943,96370.0,96369.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1739751465150,0.88897545,96370.0,96369.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1739751475250,0.005,96370.0,96369.0,0.2095054]
["bitfinex-derivatives","BTCF0:USTF0",1739751482363,0.005,96370.0,96369.0,0.5703054]
["bitfinex-derivatives","BTCF0:USTF0",1739751486063,0.00015548,96379.0,96378.0,0.207486]
["bitfinex-derivatives","BTCF0:USTF0",1739751486268,0.00015548,96379.0,96378.0,0.568286]
["bitfinex-derivatives","BTCF0:USTF0",1739751487567,0.00015548,96379.0,96378.0,0.569286]
["bitfinex-derivatives","BTCF0:USTF0",1739751487765,0.00115548,96379.0,96378.0,0.570286]
["bitfinex-derivatives","BTCF0:USTF0",1739751487966,0.00115548,96379.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739751488163,0.00115548,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751488471,0.00115548,96379.0,96378.0,0.209486]
["bitfinex-derivatives","BTCF0:USTF0",1739751489463,0.00115548,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751489663,0.20863938,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751495778,0.00115548,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751496175,0.09920745,96382.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751496381,0.2074816,96381.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751496770,0.2074839,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751497175,0.2074839,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751497376,0.2074839,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751497576,0.25794783,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751497774,0.25794783,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751501883,0.2074839,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751505584,0.39356327,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751510196,0.44402731,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751512495,0.2075394,96354.0,96349.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1739751512792,0.3608,96355.0,96349.0,0.00155674]
["bitfinex-derivatives","BTCF0:USTF0",1739751512988,0.2075301,96358.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1739751513293,0.55956874,96364.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1739751513686,0.2075335,96356.0,96353.0,0.2075389]
["bitfinex-derivatives","BTCF0:USTF0",1739751514895,0.2075191,96363.0,96356.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1739751515096,0.2075206,96362.0,96356.0,0.207533]
["bitfinex-derivatives","BTCF0:USTF0",1739751515397,0.66772057,96364.0,96357.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1739751515891,0.5683562,96364.0,96357.0,0.2075299]
["bitfinex-derivatives","BTCF0:USTF0",1739751516193,0.36084,96364.0,96359.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1739751516383,4e-05,96364.0,96359.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1739751517087,0.00204,96364.0,96359.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1739751517494,0.00104,96364.0,96359.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1739751517693,0.2085562,96364.0,96359.0,0.2075257]
["bitfinex-derivatives","BTCF0:USTF0",1739751518096,0.00104,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751518391,0.2075248,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751519694,0.36184,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751519900,0.2075248,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751520390,0.2075371,96355.0,96353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739751520696,0.3608,96354.0,96353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739751523600,0.3618,96354.0,96353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739751524398,0.38279942,96354.0,96353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739751526904,0.59033712,96354.0,96353.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739751528002,0.38279942,96354.0,96335.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739751528298,0.2075743,96337.0,96336.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1739751528491,0.5683743,96337.0,96336.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1739751529497,0.5683743,96337.0,96335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751529800,0.6360743,96337.0,96335.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751529994,0.6360743,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739751530403,0.6360743,96337.0,96336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751530792,0.6360743,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751530999,0.6360743,96337.0,96335.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1739751531608,0.6360743,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751532501,0.68656578,96337.0,96336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751533096,0.47899148,96337.0,96329.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739751533304,0.5683894,96330.0,96329.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739751534605,0.5683894,96330.0,96329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739751534902,0.5693894,96330.0,96329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739751535096,0.5693894,96330.0,96297.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739751535097,0.3618,96330.0,96297.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739751535297,0.5684088,96321.0,96310.0,0.2076322]
["bitfinex-derivatives","BTCF0:USTF0",1739751535997,0.3608,96321.0,96297.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739751536197,0.3608,96321.0,96320.0,0.00655713]
["bitfinex-derivatives","BTCF0:USTF0",1739751536694,0.3608,96321.0,96320.0,0.00755713]
["bitfinex-derivatives","BTCF0:USTF0",1739751536900,0.38119587,96321.0,96320.0,0.00755713]
["bitfinex-derivatives","BTCF0:USTF0",1739751537205,0.38119587,96321.0,96320.0,0.00655713]
["bitfinex-derivatives","BTCF0:USTF0",1739751537399,0.38119587,96321.0,96320.0,0.00755713]
["bitfinex-derivatives","BTCF0:USTF0",1739751537598,0.38119587,96321.0,96320.0,0.21516813]
["bitfinex-derivatives","BTCF0:USTF0",1739751537795,0.46016437,96330.0,96320.0,0.00755713]
["bitfinex-derivatives","BTCF0:USTF0",1739751538001,0.3608,96330.0,96329.0,0.2075916]
["bitfinex-derivatives","BTCF0:USTF0",1739751538195,0.90544001,96331.0,96330.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739751538402,0.90492,96331.0,96330.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739751538603,0.92586688,96331.0,96330.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739751540097,0.92586688,96331.0,96330.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1739751540505,0.92686688,96331.0,96330.0,0.2085894]
["bitfinex-derivatives","BTCF0:USTF0",1739751543906,0.90592,96331.0,96330.0,0.5693894]
["bitfinex-derivatives","BTCF0:USTF0",1739751544200,0.001,96331.0,96330.0,0.5693894]
["bitfinex-derivatives","BTCF0:USTF0",1739751545201,0.001,96331.0,96330.0,0.59037267]
["bitfinex-derivatives","BTCF0:USTF0",1739751545805,4e-05,96334.0,96333.0,0.2075829]
["bitfinex-derivatives","BTCF0:USTF0",1739751546112,4e-05,96353.0,96345.0,0.2075571]
["bitfinex-derivatives","BTCF0:USTF0",1739751546307,0.04128579,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739751546507,4e-05,96353.0,96351.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1739751547512,0.90552001,96357.0,96355.0,0.2075355]
["bitfinex-derivatives","BTCF0:USTF0",1739751547713,0.00056001,96357.0,96355.0,0.5683355]
["bitfinex-derivatives","BTCF0:USTF0",1739751547907,0.00015567,96361.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739751548409,4e-05,96370.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751548596,4e-05,96370.0,96363.0,0.5683183]
["bitfinex-derivatives","BTCF0:USTF0",1739751548801,4e-05,96370.0,96369.0,0.2075054]
["bitfinex-derivatives","BTCF0:USTF0",1739751550102,0.00504,96370.0,96369.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739751550303,0.005,96370.0,96369.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739751552614,0.00015567,96379.0,96378.0,0.207486]
["bitfinex-derivatives","BTCF0:USTF0",1739751553805,0.00215567,96379.0,96378.0,0.208486]
["bitfinex-derivatives","BTCF0:USTF0",1739751554202,0.00815567,96379.0,96378.0,0.209486]
["bitfinex-derivatives","BTCF0:USTF0",1739751555116,0.00815567,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751555612,0.08155567,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751556512,0.08155567,96379.0,96378.0,0.2094859]
["bitfinex-derivatives","BTCF0:USTF0",1739751556910,0.07955567,96379.0,96378.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1739751557113,0.08055567,96379.0,96378.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1739751557319,0.07455567,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751558714,0.07355567,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751559014,0.07455567,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751559717,0.00115567,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751582530,1e-08,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751590337,0.01839263,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751591126,1e-08,96379.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751593332,0.01831064,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751594040,0.01831064,96379.0,96375.0,0.5682916]
["bitfinex-derivatives","BTCF0:USTF0",1739751594936,0.01831064,96379.0,96375.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739751595435,0.01831063,96379.0,96375.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739751595643,0.2274,96381.0,96375.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739751596144,0.2274,96381.0,96371.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751596334,0.2274,96381.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751597237,0.24631999,96381.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751598538,0.24731999,96381.0,96378.0,0.2074859]
["bitfinex-derivatives","BTCF0:USTF0",1739751600845,0.24731999,96381.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751601042,0.2075033,96370.0,96369.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739751602042,0.2075033,96370.0,96369.0,0.00215567]
["bitfinex-derivatives","BTCF0:USTF0",1739751603145,0.2075083,96368.0,96362.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751603337,0.3608,96363.0,96362.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751604042,0.3608,96373.0,96362.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751604246,0.1504,96380.0,96379.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739751605146,0.0758,96380.0,96379.0,0.2074838]
["bitfinex-derivatives","BTCF0:USTF0",1739751605743,0.0758,96380.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751605942,0.10432,96379.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751606340,0.0752,96378.0,96377.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1739751608848,0.0762,96378.0,96377.0,0.2074882]
["bitfinex-derivatives","BTCF0:USTF0",1739751611452,0.0762,96378.0,96373.0,0.2074962]
["bitfinex-derivatives","BTCF0:USTF0",1739751611651,0.0762,96378.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751611845,0.10428,96377.0,96375.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739751612045,0.0762,96378.0,96375.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739751612641,0.0752,96378.0,96375.0,0.2074912]
["bitfinex-derivatives","BTCF0:USTF0",1739751614148,0.2074909,96376.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751614340,0.2074909,96376.0,96360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751614341,0.3608,96368.0,96362.0,0.2075205]
["bitfinex-derivatives","BTCF0:USTF0",1739751614541,0.1453,96367.0,96362.0,0.2075205]
["bitfinex-derivatives","BTCF0:USTF0",1739751615459,0.1453,96367.0,96358.0,0.00155648]
["bitfinex-derivatives","BTCF0:USTF0",1739751615643,0.3608,96359.0,96358.0,0.20908558]
["bitfinex-derivatives","BTCF0:USTF0",1739751615950,0.1453,96367.0,96366.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1739751617148,0.1453,96367.0,96366.0,0.2085119]
["bitfinex-derivatives","BTCF0:USTF0",1739751617651,0.30079607,96367.0,96366.0,0.2085119]
["bitfinex-derivatives","BTCF0:USTF0",1739751618349,0.30079607,96367.0,96366.0,0.2115119]
["bitfinex-derivatives","BTCF0:USTF0",1739751619147,0.15549607,96367.0,96366.0,0.2115119]
["bitfinex-derivatives","BTCF0:USTF0",1739751622147,0.00015567,96368.0,96366.0,0.2115119]
["bitfinex-derivatives","BTCF0:USTF0",1739751623244,0.00015567,96368.0,96366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739751623554,0.00015567,96368.0,96367.0,0.2075097]
["bitfinex-derivatives","BTCF0:USTF0",1739751624856,0.00015567,96368.0,96367.0,0.2105097]
["bitfinex-derivatives","BTCF0:USTF0",1739751625050,0.00015567,96368.0,96367.0,0.3540097]
["bitfinex-derivatives","BTCF0:USTF0",1739751625955,0.00015567,96368.0,96367.0,0.3550097]
["bitfinex-derivatives","BTCF0:USTF0",1739751627353,0.00015567,96368.0,96367.0,0.37350285]
["bitfinex-derivatives","BTCF0:USTF0",1739751628149,0.00015567,96368.0,96367.0,0.3550097]
["bitfinex-derivatives","BTCF0:USTF0",1739751631253,0.90452,96377.0,96376.0,0.2074903]
["bitfinex-derivatives","BTCF0:USTF0",1739751631461,0.90452,96377.0,96376.0,0.5682903]
["bitfinex-derivatives","BTCF0:USTF0",1739751631650,0.15549607,96380.0,96379.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739751631845,8e-05,96386.0,96377.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739751632053,0.01850606,96386.0,96381.0,0.2074796]
["bitfinex-derivatives","BTCF0:USTF0",1739751632253,0.10432,96382.0,96381.0,0.22610695]
["bitfinex-derivatives","BTCF0:USTF0",1739751632461,4e-05,96382.0,96381.0,0.22610695]
["bitfinex-derivatives","BTCF0:USTF0",1739751633151,8e-05,96386.0,96383.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739751634159,0.00304,96384.0,96383.0,0.2074753]
["bitfinex-derivatives","BTCF0:USTF0",1739751634550,8e-05,96386.0,96385.0,0.207471]
["bitfinex-derivatives","BTCF0:USTF0",1739751634754,8e-05,96386.0,96385.0,0.568271]
["bitfinex-derivatives","BTCF0:USTF0",1739751635345,0.15549607,96391.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751635549,0.15549607,96391.0,96390.0,0.2074602]
["bitfinex-derivatives","BTCF0:USTF0",1739751635755,0.0697,96392.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751635945,0.0697,96392.0,96391.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1739751637452,0.0697,96392.0,96391.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739751637859,0.0171621,96397.0,96392.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1739751638060,0.0171621,96397.0,96392.0,0.2831559]
["bitfinex-derivatives","BTCF0:USTF0",1739751639261,0.1506,96398.0,96392.0,0.2831559]
["bitfinex-derivatives","BTCF0:USTF0",1739751639562,0.1506,96398.0,96392.0,0.2841559]
["bitfinex-derivatives","BTCF0:USTF0",1739751641263,0.1506,96398.0,96392.0,0.30084418]
["bitfinex-derivatives","BTCF0:USTF0",1739751643150,4e-05,96412.0,96392.0,0.09338828]
["bitfinex-derivatives","BTCF0:USTF0",1739751643465,4e-05,96412.0,96410.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739751643466,0.2249,96411.0,96410.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739751645759,0.02694401,96411.0,96410.0,0.2074172]
["bitfinex-derivatives","BTCF0:USTF0",1739751646066,0.02694401,96411.0,96410.0,0.2084172]
["bitfinex-derivatives","BTCF0:USTF0",1739751646660,0.02694401,96411.0,96410.0,0.2094172]
["bitfinex-derivatives","BTCF0:USTF0",1739751647360,0.02694401,96411.0,96410.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1739751647555,0.02694401,96411.0,96410.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1739751648868,0.17264401,96411.0,96410.0,0.2104172]
["bitfinex-derivatives","BTCF0:USTF0",1739751649967,4e-05,96412.0,96409.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1739751650262,4e-05,96412.0,96411.0,0.2074151]
["bitfinex-derivatives","BTCF0:USTF0",1739751650661,0.0709,96420.0,96410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739751650662,0.1514,96428.0,96410.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739751650857,0.1042,96427.0,96426.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1739751651061,0.2223,96428.0,96427.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739751652058,0.23890488,96428.0,96427.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739751652657,0.23890488,96428.0,96427.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1739751657573,0.2223,96428.0,96427.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1739751657759,0.3608,96442.0,96429.0,0.2073762]
["bitfinex-derivatives","BTCF0:USTF0",1739751657961,0.01721851,96432.0,96429.0,0.2073762]
["bitfinex-derivatives","BTCF0:USTF0",1739751659371,0.01721851,96432.0,96429.0,0.2093762]
["bitfinex-derivatives","BTCF0:USTF0",1739751660671,0.2074141,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751660869,0.36084,96430.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751661169,0.36084,96430.0,96410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739751661170,0.465,96430.0,96410.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739751661377,0.3608,96419.0,96416.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1739751661675,0.1434,96418.0,96417.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739751662174,0.1434,96418.0,96411.0,0.2074946]
["bitfinex-derivatives","BTCF0:USTF0",1739751662175,0.3508,96418.0,96411.0,0.2074946]
["bitfinex-derivatives","BTCF0:USTF0",1739751662370,0.10416,96417.0,96411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751662571,0.1434,96418.0,96411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751662765,0.1434,96418.0,96415.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739751662766,0.10416,96416.0,96415.0,0.2074064]
["bitfinex-derivatives","BTCF0:USTF0",1739751662967,0.0701,96428.0,96427.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739751663173,0.1434,96428.0,96427.0,0.2073805]
["bitfinex-derivatives","BTCF0:USTF0",1739751664381,0.1434,96428.0,96427.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1739751664382,0.1444,96428.0,96427.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1739751664770,0.3517784,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751665480,0.1464,96428.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751665681,0.2074042,96417.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751665872,0.0721,96416.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751666273,0.0731,96415.0,96413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751666975,0.2074128,96412.0,96409.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1739751667180,0.3608,96411.0,96409.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1739751667380,0.46496,96411.0,96409.0,0.00155558]
["bitfinex-derivatives","BTCF0:USTF0",1739751667771,0.2074343,96402.0,96391.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751667972,0.5682343,96402.0,96391.0,0.18592929]
["bitfinex-derivatives","BTCF0:USTF0",1739751668975,0.5682343,96402.0,96401.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739751669375,0.3608,96402.0,96401.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739751669977,0.3608,96402.0,96401.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739751670789,0.5097,96402.0,96401.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739751670984,0.5826,96402.0,96401.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739751671579,0.5057,96402.0,96401.0,0.00415558]
["bitfinex-derivatives","BTCF0:USTF0",1739751671991,0.5057,96402.0,96401.0,0.08065558]
["bitfinex-derivatives","BTCF0:USTF0",1739751673486,0.90468001,96407.0,96405.0,0.2074279]
["bitfinex-derivatives","BTCF0:USTF0",1739751673679,0.15549607,96408.0,96406.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739751673883,0.15549607,96408.0,96407.0,0.2847236]
["bitfinex-derivatives","BTCF0:USTF0",1739751674999,0.15649607,96408.0,96407.0,0.2847236]
["bitfinex-derivatives","BTCF0:USTF0",1739751676001,0.001,96408.0,96407.0,0.2857236]
["bitfinex-derivatives","BTCF0:USTF0",1739751677192,0.001,96408.0,96407.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739751678395,0.001,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751678591,0.10516,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751681497,0.001,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751681701,0.10516,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751681907,0.001,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751682103,0.10516,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751689111,0.10516,96408.0,96407.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739751689307,0.001,96408.0,96407.0,0.2084236]
["bitfinex-derivatives","BTCF0:USTF0",1739751703718,0.001,96408.0,96407.0,0.22370434]
["bitfinex-derivatives","BTCF0:USTF0",1739751703919,0.001,96408.0,96407.0,0.29980434]
["bitfinex-derivatives","BTCF0:USTF0",1739751704523,4e-05,96411.0,96407.0,0.09238074]
["bitfinex-derivatives","BTCF0:USTF0",1739751704729,4e-05,96411.0,96410.0,0.2074171]
["bitfinex-derivatives","BTCF0:USTF0",1739751705827,4e-05,96415.0,96414.0,0.2074085]
["bitfinex-derivatives","BTCF0:USTF0",1739751706019,4e-05,96415.0,96414.0,0.5682085]
["bitfinex-derivatives","BTCF0:USTF0",1739751706420,0.15549607,96420.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751706629,0.15549607,96420.0,96419.0,0.5681978]
["bitfinex-derivatives","BTCF0:USTF0",1739751707720,0.15749607,96420.0,96419.0,0.5681978]
["bitfinex-derivatives","BTCF0:USTF0",1739751707920,0.15849607,96420.0,96419.0,0.5681978]
["bitfinex-derivatives","BTCF0:USTF0",1739751709024,0.00155608,96435.0,96428.0,0.2073784]
["bitfinex-derivatives","BTCF0:USTF0",1739751709327,0.00155608,96435.0,96428.0,0.5681784]
["bitfinex-derivatives","BTCF0:USTF0",1739751709530,0.0726,96439.0,96428.0,0.5681784]
["bitfinex-derivatives","BTCF0:USTF0",1739751710221,0.15534384,96441.0,96429.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1739751710531,0.15534384,96441.0,96440.0,0.5681526]
["bitfinex-derivatives","BTCF0:USTF0",1739751711321,0.15734384,96441.0,96440.0,0.5681526]
["bitfinex-derivatives","BTCF0:USTF0",1739751712117,0.15734384,96441.0,96440.0,0.5691526]
["bitfinex-derivatives","BTCF0:USTF0",1739751712723,0.15534384,96441.0,96440.0,0.5691526]
["bitfinex-derivatives","BTCF0:USTF0",1739751713027,0.15534384,96441.0,96440.0,0.5701526]
["bitfinex-derivatives","BTCF0:USTF0",1739751714522,4e-05,96445.0,96440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739751714722,0.10408,96444.0,96442.0,0.2073483]
["bitfinex-derivatives","BTCF0:USTF0",1739751714924,4e-05,96445.0,96444.0,0.207344]
["bitfinex-derivatives","BTCF0:USTF0",1739751715623,0.00155536,96461.0,96441.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1739751715824,0.00155536,96461.0,96460.0,0.2073096]
["bitfinex-derivatives","BTCF0:USTF0",1739751717231,0.00155536,96461.0,96460.0,0.2083096]
["bitfinex-derivatives","BTCF0:USTF0",1739751718133,0.1466,96464.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751718333,0.1466,96464.0,96463.0,0.2073032]
["bitfinex-derivatives","BTCF0:USTF0",1739751719035,0.16244023,96464.0,96463.0,0.2073032]
["bitfinex-derivatives","BTCF0:USTF0",1739751719934,0.16244023,96464.0,96463.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739751720325,0.16244023,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751720525,0.26652023,96464.0,96463.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739751720831,0.16244023,96464.0,96463.0,0.2083032]
["bitfinex-derivatives","BTCF0:USTF0",1739751721035,0.1466,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751721235,0.25068,96464.0,96463.0,0.2083033]
["bitfinex-derivatives","BTCF0:USTF0",1739751721437,0.25068,96464.0,96463.0,0.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1739751721438,0.1466,96464.0,96463.0,0.2093033]
["bitfinex-derivatives","BTCF0:USTF0",1739751722223,0.73044949,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751723731,0.16234839,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751725733,0.52314839,96464.0,96463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751725937,0.52314839,96464.0,96432.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1739751725938,0.2073269,96452.0,96432.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1739751726135,0.3608,96452.0,96429.0,0.2073757]
["bitfinex-derivatives","BTCF0:USTF0",1739751726341,0.3608,96452.0,96421.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739751726342,0.3608,96437.0,96421.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739751726638,0.0732,96436.0,96431.0,0.39330079]
["bitfinex-derivatives","BTCF0:USTF0",1739751726829,0.08895308,96436.0,96432.0,0.207369]
["bitfinex-derivatives","BTCF0:USTF0",1739751727032,0.0732,96436.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751728132,0.0742,96436.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751728737,0.0752,96436.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751729132,0.0732,96435.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751730334,0.0752,96435.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751730535,0.0762,96435.0,96434.0,0.207365]
["bitfinex-derivatives","BTCF0:USTF0",1739751732340,0.0762,96435.0,96434.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1739751732740,0.003,96435.0,96434.0,0.568165]
["bitfinex-derivatives","BTCF0:USTF0",1739751736245,0.003,96435.0,96434.0,0.58397267]
["bitfinex-derivatives","BTCF0:USTF0",1739751736441,0.0706,96456.0,96444.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739751736640,0.0706,96456.0,96444.0,0.5681444]
["bitfinex-derivatives","BTCF0:USTF0",1739751737648,0.00115502,96445.0,96444.0,0.5691444]
["bitfinex-derivatives","BTCF0:USTF0",1739751764366,0.20849722,96445.0,96444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739751764562,0.00115502,96445.0,96444.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739751764970,0.07225502,96445.0,96444.0,0.2083444]
["bitfinex-derivatives","BTCF0:USTF0",1739751766154,0.07225502,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751766355,0.43305502,96445.0,96440.0,0.24770219]
["bitfinex-derivatives","BTCF0:USTF0",1739751766558,0.2073508,96441.0,96440.0,0.13820219]
["bitfinex-derivatives","BTCF0:USTF0",1739751766970,0.2073508,96441.0,96437.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751767154,0.2073508,96441.0,96438.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1739751767355,0.2073573,96438.0,96437.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751767760,0.0685,96444.0,96437.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751768067,0.2073539,96441.0,96440.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1739751768270,0.0685,96444.0,96437.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751768672,0.0685,96444.0,96443.0,0.2073465]
["bitfinex-derivatives","BTCF0:USTF0",1739751769263,0.07125502,96445.0,96438.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1739751769466,0.07125502,96445.0,96444.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739751770070,0.07125502,96445.0,96444.0,0.22202163]
["bitfinex-derivatives","BTCF0:USTF0",1739751770272,0.07125502,96445.0,96444.0,0.2073444]
["bitfinex-derivatives","BTCF0:USTF0",1739751770465,0.0443021,96452.0,96439.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739751770670,0.0443021,96452.0,96451.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1739751770873,0.05896036,96452.0,96451.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1739751771060,0.0443021,96452.0,96451.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1739751771265,0.07304,96453.0,96445.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739751771465,0.07304,96453.0,96452.0,0.2073272]
["bitfinex-derivatives","BTCF0:USTF0",1739751772367,0.07304,96453.0,96452.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1739751772574,4e-05,96453.0,96452.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1739751773374,0.00104,96453.0,96452.0,0.2752272]
["bitfinex-derivatives","BTCF0:USTF0",1739751773970,0.00104,96453.0,96452.0,0.2762272]
["bitfinex-derivatives","BTCF0:USTF0",1739751776270,4e-05,96459.0,96456.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739751776271,1e-07,96457.0,96456.0,0.2073186]
["bitfinex-derivatives","BTCF0:USTF0",1739751776577,8e-05,96460.0,96458.0,0.2073143]
["bitfinex-derivatives","BTCF0:USTF0",1739751776761,8e-05,96461.0,96453.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739751776762,1e-07,96465.0,96464.0,0.2073014]
["bitfinex-derivatives","BTCF0:USTF0",1739751776967,1e-07,96465.0,96464.0,0.5681014]
["bitfinex-derivatives","BTCF0:USTF0",1739751778675,1e-07,96465.0,96464.0,0.5691014]
["bitfinex-derivatives","BTCF0:USTF0",1739751778676,0.0010001,96465.0,96464.0,0.5691014]
["bitfinex-derivatives","BTCF0:USTF0",1739751781667,0.0010001,96465.0,96464.0,0.58346518]
["bitfinex-derivatives","BTCF0:USTF0",1739751783579,0.0010001,96465.0,96464.0,0.5691014]
["bitfinex-derivatives","BTCF0:USTF0",1739751784273,0.0010001,96465.0,96464.0,0.6398014]
["bitfinex-derivatives","BTCF0:USTF0",1739751785372,0.0010001,96465.0,96464.0,0.2790014]
["bitfinex-derivatives","BTCF0:USTF0",1739751786378,1e-08,96471.0,96464.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739751786573,0.9036,96496.0,96495.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1739751787874,1.1108327,96496.0,96495.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739751788977,1.1108327,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751789277,0.207252,96487.0,96486.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751789472,0.568052,96487.0,96486.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751790874,0.3608,96487.0,96486.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739751791179,1.36428438,96496.0,96486.0,0.2084096]
["bitfinex-derivatives","BTCF0:USTF0",1739751791384,0.2072415,96492.0,96488.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1739751791685,1.36376437,96496.0,96488.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1739751791686,0.207244,96491.0,96488.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1739751791881,0.2072457,96490.0,96488.0,0.2072498]
["bitfinex-derivatives","BTCF0:USTF0",1739751792082,1.26500001,96496.0,96495.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1739751792279,1.2644,96496.0,96495.0,0.2072348]
["bitfinex-derivatives","BTCF0:USTF0",1739751793978,1.2654,96496.0,96495.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739751794172,1.2654,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751794377,1.5765927,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751794589,0.5690327,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751794886,0.5690327,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751795284,0.3618,96496.0,96495.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739751795879,0.001,96496.0,96495.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739751798597,0.001,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751798791,0.46576,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751799089,0.3618,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751799478,0.10496,96496.0,96495.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739751799679,0.46576,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751800777,0.6729927,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751800978,0.5690327,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751801183,0.207252,96487.0,96486.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751801383,0.568052,96487.0,96486.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751802078,0.568052,96487.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739751802079,0.3608,96487.0,96468.0,0.5680922]
["bitfinex-derivatives","BTCF0:USTF0",1739751802284,0.46016437,96479.0,96468.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739751802498,0.2072854,96472.0,96468.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1739751802788,0.5680873,96471.0,96468.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739751802993,0.5680873,96471.0,96464.0,0.18709232]
["bitfinex-derivatives","BTCF0:USTF0",1739751803894,0.5680873,96471.0,96469.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739751804280,0.5680873,96471.0,96469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751804492,0.5690873,96471.0,96469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751804983,0.5710873,96471.0,96469.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739751807394,0.2072991,96465.0,96464.0,0.00155477]
["bitfinex-derivatives","BTCF0:USTF0",1739751808598,0.2092991,96465.0,96464.0,0.00255477]
["bitfinex-derivatives","BTCF0:USTF0",1739751809484,0.2073077,96461.0,96460.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751809683,0.1325,96464.0,96450.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739751809886,0.2073249,96453.0,96450.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739751810795,0.2073413,96446.0,96439.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739751810986,0.3608,96445.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751811393,0.2073443,96444.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751811695,0.3608,96445.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751811696,0.4287,96445.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751812095,0.6360428,96445.0,96443.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751813397,0.6360428,96445.0,96443.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739751818101,0.4287,96445.0,96410.0,0.09940437]
["bitfinex-derivatives","BTCF0:USTF0",1739751818301,0.2073691,96433.0,96426.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739751818601,0.2073691,96433.0,96428.0,0.2073781]
["bitfinex-derivatives","BTCF0:USTF0",1739751818900,0.2073691,96433.0,96429.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1739751819702,0.2073744,96430.0,96426.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739751820092,0.2073792,96428.0,96426.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739751820297,0.09936437,96435.0,96426.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1739751820507,0.09936437,96435.0,96426.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739751820704,0.2073808,96427.0,96426.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739751821099,0.2073808,96427.0,96426.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739751821305,0.2073808,96427.0,96426.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739751821597,0.22083506,96427.0,96426.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739751821803,0.22083506,96427.0,96426.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739751822197,0.22083506,96427.0,96426.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739751822403,0.2073916,96422.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751823100,0.207398,96419.0,96418.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739751824406,0.0716,96421.0,96411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739751824706,0.2074217,96408.0,96407.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739751824909,0.5682217,96408.0,96407.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739751825102,0.3608,96408.0,96407.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739751825406,0.4648,96408.0,96407.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739751826200,0.4648,96408.0,96407.0,0.2792238]
["bitfinex-derivatives","BTCF0:USTF0",1739751826397,0.3608,96408.0,96407.0,0.2792238]
["bitfinex-derivatives","BTCF0:USTF0",1739751827410,0.3748,96408.0,96407.0,0.2812238]
["bitfinex-derivatives","BTCF0:USTF0",1739751829013,0.90452001,96419.0,96418.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1739751829216,1.00796,96419.0,96418.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1739751829707,0.56836,96419.0,96418.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1739751829908,0.104,96419.0,96418.0,0.2074002]
["bitfinex-derivatives","BTCF0:USTF0",1739751830304,0.111,96419.0,96418.0,0.2084002]
["bitfinex-derivatives","BTCF0:USTF0",1739751830813,0.112,96419.0,96418.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739751831310,0.3608,96425.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751831517,4e-05,96433.0,96430.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1739751831716,4e-05,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739751840222,4e-05,96433.0,96426.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1739751840423,4e-05,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739751844016,4e-05,96433.0,96432.0,0.5681701]
["bitfinex-derivatives","BTCF0:USTF0",1739751844423,0.90396,96450.0,96432.0,0.5681701]
["bitfinex-derivatives","BTCF0:USTF0",1739751844424,8e-08,96442.0,96441.0,0.2073507]
["bitfinex-derivatives","BTCF0:USTF0",1739751844725,0.25268971,96465.0,96456.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1739751846625,0.25268971,96465.0,96456.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1739751846821,0.0669,96465.0,96464.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739751847214,0.0669,96465.0,96456.0,0.2083177]
["bitfinex-derivatives","BTCF0:USTF0",1739751847624,0.0669,96465.0,96456.0,0.2093177]
["bitfinex-derivatives","BTCF0:USTF0",1739751848017,0.0669,96465.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751848217,0.0669,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751848517,0.0669,96465.0,96459.0,0.2073103]
["bitfinex-derivatives","BTCF0:USTF0",1739751848717,0.0669,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739751849719,0.0669,96465.0,96462.0,0.2073045]
["bitfinex-derivatives","BTCF0:USTF0",1739751851025,0.3608,96463.0,96447.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739751851231,0.3608,96448.0,96447.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739751851614,0.5702,96448.0,96447.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739751852022,0.2094,96448.0,96447.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739751852423,0.2094,96448.0,96447.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739751853325,0.2104,96448.0,96447.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739751853525,0.1438,96448.0,96447.0,0.20949348]
["bitfinex-derivatives","BTCF0:USTF0",1739751854414,0.1438,96448.0,96447.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1739751858126,0.1438,96448.0,96439.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1739751858322,0.5681528,96440.0,96439.0,0.00155515]
["bitfinex-derivatives","BTCF0:USTF0",1739751859334,0.5681528,96440.0,96439.0,0.00255515]
["bitfinex-derivatives","BTCF0:USTF0",1739751859528,0.58204481,96440.0,96439.0,0.00255515]
["bitfinex-derivatives","BTCF0:USTF0",1739751860125,0.58404481,96440.0,96439.0,0.00355515]
["bitfinex-derivatives","BTCF0:USTF0",1739751867031,0.58404481,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739751867235,0.37669201,96440.0,96407.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739751867436,0.3608,96418.0,96417.0,0.39293985]
["bitfinex-derivatives","BTCF0:USTF0",1739751867740,0.3608,96418.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739751868039,0.30674577,96427.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739751868040,0.2073873,96424.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739751868242,0.1428,96426.0,96415.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751868443,0.2073887,96424.0,96420.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739751869641,0.0687,96425.0,96420.0,0.2073954]
["bitfinex-derivatives","BTCF0:USTF0",1739751869843,0.2073917,96422.0,96416.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1739751870027,0.003,96424.0,96415.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751870231,0.003,96424.0,96423.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739751870427,0.003,96424.0,96415.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751870641,0.003,96424.0,96420.0,0.2073957]
["bitfinex-derivatives","BTCF0:USTF0",1739751870838,0.2073923,96422.0,96415.0,0.39294285]
["bitfinex-derivatives","BTCF0:USTF0",1739751871040,0.2074008,96418.0,96415.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751871240,0.3608,96419.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751871453,0.5682131,96412.0,96411.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739751872337,0.5682131,96412.0,96411.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739751873657,0.2074397,96400.0,96397.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751873856,0.3608,96398.0,96397.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751874053,0.37478678,96398.0,96397.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751874252,0.3608,96398.0,96397.0,0.18553755]
["bitfinex-derivatives","BTCF0:USTF0",1739751874956,0.3608,96398.0,96397.0,0.19253755]
["bitfinex-derivatives","BTCF0:USTF0",1739751876253,0.3608,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751876455,0.4648,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751876848,0.5335,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751877049,0.4295,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751882055,0.2429643,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751886048,0.1742643,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751886357,0.1742643,96398.0,96397.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1739751886753,0.1742643,96398.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751887350,0.1742643,96398.0,96397.0,0.2184454]
["bitfinex-derivatives","BTCF0:USTF0",1739751893861,0.01287466,96401.0,96400.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1739751894062,0.067,96402.0,96397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739751894362,0.067,96402.0,96400.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1739751894363,0.10404,96401.0,96400.0,0.2074389]
["bitfinex-derivatives","BTCF0:USTF0",1739751894661,0.067,96402.0,96401.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1739751896649,0.067,96402.0,96401.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1739751897259,0.067,96402.0,96401.0,0.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1739751913869,0.067,96402.0,96401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739751914171,0.3784346,96402.0,96401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739751914476,0.2744346,96402.0,96401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739751914671,0.067,96402.0,96401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739751914975,0.171,96402.0,96401.0,0.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1739751915166,0.067,96402.0,96401.0,0.2164368]
["bitfinex-derivatives","BTCF0:USTF0",1739751916066,0.067,96402.0,96401.0,0.5772368]
["bitfinex-derivatives","BTCF0:USTF0",1739751916274,9e-08,96407.0,96401.0,0.68298988]
["bitfinex-derivatives","BTCF0:USTF0",1739751916470,9e-08,96407.0,96406.0,0.568226]
["bitfinex-derivatives","BTCF0:USTF0",1739751917574,9e-08,96407.0,96406.0,0.572226]
["bitfinex-derivatives","BTCF0:USTF0",1739751917883,9e-08,96407.0,96406.0,0.574226]
["bitfinex-derivatives","BTCF0:USTF0",1739751919078,9e-08,96407.0,96406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739751919379,9e-08,96407.0,96406.0,0.213426]
["bitfinex-derivatives","BTCF0:USTF0",1739751921171,9e-08,96407.0,96406.0,0.45958024]
["bitfinex-derivatives","BTCF0:USTF0",1739751921976,0.20742389,96407.0,96406.0,0.14115424]
["bitfinex-derivatives","BTCF0:USTF0",1739751922171,0.2205863,96407.0,96406.0,0.03015424]
["bitfinex-derivatives","BTCF0:USTF0",1739751924982,0.0131625,96407.0,96406.0,0.03015424]
["bitfinex-derivatives","BTCF0:USTF0",1739751925974,0.0131625,96407.0,96405.0,0.2074271]
["bitfinex-derivatives","BTCF0:USTF0",1739751926181,0.05045276,96407.0,96405.0,0.2074271]
["bitfinex-derivatives","BTCF0:USTF0",1739751927176,0.05045276,96407.0,96405.0,0.2114271]
["bitfinex-derivatives","BTCF0:USTF0",1739751927478,0.18636749,96412.0,96411.0,0.2074152]
["bitfinex-derivatives","BTCF0:USTF0",1739751927683,0.06783328,96415.0,96414.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739751928088,0.2215,96420.0,96414.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739751928984,0.01330911,96418.0,96414.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739751929182,0.2215,96420.0,96414.0,0.2074088]
["bitfinex-derivatives","BTCF0:USTF0",1739751930183,0.2215,96420.0,96414.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739751930385,0.001,96415.0,96414.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739751930689,0.2215,96420.0,96414.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739751930882,0.0715,96416.0,96414.0,0.2084088]
["bitfinex-derivatives","BTCF0:USTF0",1739751932081,0.0715,96416.0,96415.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1739751934186,0.001,96416.0,96415.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1739751966217,0.001,96416.0,96415.0,0.39306118]
["bitfinex-derivatives","BTCF0:USTF0",1739751970619,0.001,96416.0,96415.0,0.75386118]
["bitfinex-derivatives","BTCF0:USTF0",1739751970928,0.001,96416.0,96415.0,0.5682066]
["bitfinex-derivatives","BTCF0:USTF0",1739751974726,0.001,96416.0,96415.0,0.75386118]
["bitfinex-derivatives","BTCF0:USTF0",1739751982028,0.001,96416.0,96415.0,0.5682066]
["bitfinex-derivatives","BTCF0:USTF0",1739751988333,0.001,96416.0,96415.0,0.75397931]
["bitfinex-derivatives","BTCF0:USTF0",1739751992837,0.05729998,96425.0,96415.0,0.54657271]
["bitfinex-derivatives","BTCF0:USTF0",1739751993133,0.05729998,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751994037,0.05829998,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751994639,0.05729998,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751994841,0.06029998,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751995444,0.11073625,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751996344,0.11373625,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739751998639,0.11373625,96425.0,96415.0,0.18592829]
["bitfinex-derivatives","BTCF0:USTF0",1739751998846,0.2074044,96416.0,96415.0,0.18592829]
["bitfinex-derivatives","BTCF0:USTF0",1739751999038,0.2073956,96421.0,96416.0,0.2074025]
["bitfinex-derivatives","BTCF0:USTF0",1739751999238,0.1412,96420.0,96415.0,0.18592829]
["bitfinex-derivatives","BTCF0:USTF0",1739751999438,0.207403,96417.0,96415.0,0.18592829]
["bitfinex-derivatives","BTCF0:USTF0",1739752000040,0.207403,96417.0,96416.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752001343,0.002,96417.0,96416.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752001846,0.002,96417.0,96416.0,0.39317721]
["bitfinex-derivatives","BTCF0:USTF0",1739752003849,0.002,96417.0,96416.0,0.2074045]
["bitfinex-derivatives","BTCF0:USTF0",1739752013354,0.002,96417.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752014357,0.2074044,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752015343,0.001,96417.0,96415.0,0.20756148]
["bitfinex-derivatives","BTCF0:USTF0",1739752015552,0.2074044,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752015753,0.2084044,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752016255,0.001,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752016457,0.001,96416.0,96415.0,0.20756218]
["bitfinex-derivatives","BTCF0:USTF0",1739752018154,0.001,96416.0,96415.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752019350,0.001,96416.0,96413.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739752019554,0.001,96416.0,96404.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752019555,0.2074209,96409.0,96404.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752019854,0.2078,96408.0,96404.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752020357,0.2074275,96406.0,96404.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752021866,0.008,96406.0,96404.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752023678,0.008,96406.0,96404.0,0.39320241]
["bitfinex-derivatives","BTCF0:USTF0",1739752023863,0.008,96406.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752023864,0.05045223,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752025274,0.0622916,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752025474,0.05045223,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752025871,0.05345223,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752026064,0.05745223,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752027767,0.007,96405.0,96404.0,0.2074297]
["bitfinex-derivatives","BTCF0:USTF0",1739752028962,0.007,96405.0,96403.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1739752029773,0.007,96405.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752029971,0.17534,96404.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752030178,0.0715,96404.0,96400.0,0.5682387]
["bitfinex-derivatives","BTCF0:USTF0",1739752031376,0.0715,96404.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739752031577,0.0775,96404.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739752033078,0.0745,96404.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739752033280,0.0785,96404.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739752033779,0.0655,96403.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739752035070,0.0655,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752035281,0.0685,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752035581,0.0685,96403.0,96400.0,0.5682387]
["bitfinex-derivatives","BTCF0:USTF0",1739752035972,0.0725,96403.0,96400.0,0.5682387]
["bitfinex-derivatives","BTCF0:USTF0",1739752036172,0.0725,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752036481,0.2074345,96402.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752036666,0.0685,96403.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752036867,0.2753366,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752037480,0.2753366,96401.0,96397.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1739752038082,0.0679,96401.0,96397.0,0.2074451]
["bitfinex-derivatives","BTCF0:USTF0",1739752038279,0.0709,96401.0,96399.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739752038769,0.0709,96401.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752038978,0.2074419,96399.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752039280,0.207445,96398.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752040383,0.209445,96398.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752040682,0.212445,96398.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752040983,0.2074452,96397.0,96396.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739752041875,0.005,96398.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752042073,0.207484,96379.0,96374.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739752042377,0.207484,96379.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752043377,0.209484,96379.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752043576,0.209484,96379.0,96369.0,0.06910395]
["bitfinex-derivatives","BTCF0:USTF0",1739752043777,0.209484,96379.0,96370.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739752043977,0.209484,96379.0,96376.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752044284,0.1302,96378.0,96376.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752044483,0.1957,96378.0,96376.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752045572,0.20810623,96378.0,96376.0,0.39326291]
["bitfinex-derivatives","BTCF0:USTF0",1739752045873,0.003,96379.0,96376.0,0.54657271]
["bitfinex-derivatives","BTCF0:USTF0",1739752046079,0.003,96379.0,96378.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739752046279,0.002,96379.0,96378.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739752047385,0.001,96379.0,96378.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1739752047984,0.00015558,96388.0,96387.0,0.2074668]
["bitfinex-derivatives","BTCF0:USTF0",1739752048182,0.00015558,96388.0,96387.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1739752049283,0.00515558,96388.0,96387.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1739752049484,0.01115558,96388.0,96387.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1739752054788,8e-08,96388.0,96387.0,0.5682668]
["bitfinex-derivatives","BTCF0:USTF0",1739752054988,3e-08,96402.0,96401.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1739752055192,3e-08,96402.0,96401.0,0.5682366]
["bitfinex-derivatives","BTCF0:USTF0",1739752056084,0.90488001,96418.0,96417.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1739752056281,0.0696,96432.0,96427.0,0.2073807]
["bitfinex-derivatives","BTCF0:USTF0",1739752057289,0.04695984,96428.0,96427.0,0.2073807]
["bitfinex-derivatives","BTCF0:USTF0",1739752059195,0.04695984,96428.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752060592,4e-05,96433.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752062288,0.2073703,96432.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752062590,4e-05,96433.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752062591,0.0681,96428.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752062786,0.0681,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752063300,0.0681,96428.0,96427.0,0.2093807]
["bitfinex-derivatives","BTCF0:USTF0",1739752063502,4e-05,96433.0,96428.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1739752063691,4e-05,96433.0,96431.0,0.2073717]
["bitfinex-derivatives","BTCF0:USTF0",1739752064004,4e-05,96433.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752064186,0.1038,96432.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739752064389,4e-05,96433.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739752065300,4e-05,96433.0,96428.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739752065696,4e-05,96433.0,96428.0,0.2093776]
["bitfinex-derivatives","BTCF0:USTF0",1739752066798,0.2073703,96432.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752067001,0.2073765,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752069286,4e-05,96433.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752069498,0.1038,96432.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752069699,4e-05,96433.0,96430.0,0.2073743]
["bitfinex-derivatives","BTCF0:USTF0",1739752070195,4e-05,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739752071793,4e-05,96433.0,96432.0,0.2083701]
["bitfinex-derivatives","BTCF0:USTF0",1739752072193,4e-05,96433.0,96432.0,0.2093701]
["bitfinex-derivatives","BTCF0:USTF0",1739752077598,0.00015558,96437.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752077898,0.00015558,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752078103,0.00015558,96437.0,96436.0,0.5681615]
["bitfinex-derivatives","BTCF0:USTF0",1739752079096,0.0671,96448.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739752079697,0.0708,96451.0,96448.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739752080001,0.0708,96450.0,96448.0,0.5681357]
["bitfinex-derivatives","BTCF0:USTF0",1739752081806,0.0708,96450.0,96448.0,0.5701357]
["bitfinex-derivatives","BTCF0:USTF0",1739752090504,0.00015558,96458.0,96457.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1739752090801,0.00015558,96458.0,96457.0,0.5681163]
["bitfinex-derivatives","BTCF0:USTF0",1739752092008,0.00015558,96458.0,96457.0,0.5701163]
["bitfinex-derivatives","BTCF0:USTF0",1739752102515,0.069,96461.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752102827,4e-05,96468.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752102828,4e-05,96468.0,96467.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1739752103127,4e-05,96468.0,96467.0,0.5680948]
["bitfinex-derivatives","BTCF0:USTF0",1739752104019,4e-05,96468.0,96467.0,0.5690948]
["bitfinex-derivatives","BTCF0:USTF0",1739752104417,4e-05,96468.0,96467.0,0.5700948]
["bitfinex-derivatives","BTCF0:USTF0",1739752104626,4e-05,96468.0,96467.0,0.58164635]
["bitfinex-derivatives","BTCF0:USTF0",1739752104923,4e-05,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752104924,0.2073327,96468.0,96467.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752105230,0.2073327,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752105630,0.21927593,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752106333,0.21927593,96468.0,96467.0,0.2092948]
["bitfinex-derivatives","BTCF0:USTF0",1739752106933,0.01198323,96468.0,96467.0,0.2092948]
["bitfinex-derivatives","BTCF0:USTF0",1739752107438,4e-05,96468.0,96467.0,0.2092948]
["bitfinex-derivatives","BTCF0:USTF0",1739752135247,0.2073327,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752138256,0.5681327,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752145551,0.36084,96468.0,96452.0,0.32747271]
["bitfinex-derivatives","BTCF0:USTF0",1739752145760,0.09929567,96462.0,96452.0,0.32747271]
["bitfinex-derivatives","BTCF0:USTF0",1739752145957,0.2073203,96456.0,96452.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739752146257,0.2073207,96455.0,96450.0,0.54745271]
["bitfinex-derivatives","BTCF0:USTF0",1739752146456,0.2073207,96455.0,96450.0,0.54657271]
["bitfinex-derivatives","BTCF0:USTF0",1739752147251,0.2073207,96455.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752147862,0.2073243,96454.0,96452.0,0.2093266]
["bitfinex-derivatives","BTCF0:USTF0",1739752148061,0.3608,96456.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752148357,0.2073231,96454.0,96452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752148857,0.21852376,96454.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752149165,0.01120066,96454.0,96450.0,0.18577271]
["bitfinex-derivatives","BTCF0:USTF0",1739752149353,0.2073421,96445.0,96444.0,0.24770037]
["bitfinex-derivatives","BTCF0:USTF0",1739752149552,0.5681421,96445.0,96444.0,0.24770037]
["bitfinex-derivatives","BTCF0:USTF0",1739752149862,1.26448,96445.0,96444.0,0.24770037]
["bitfinex-derivatives","BTCF0:USTF0",1739752150361,1.4718221,96445.0,96444.0,0.24770037]
["bitfinex-derivatives","BTCF0:USTF0",1739752150758,1.4738221,96445.0,96444.0,0.24870037]
["bitfinex-derivatives","BTCF0:USTF0",1739752151250,1.4738221,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752151452,1.4738221,96445.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752151453,1.26648,96445.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752151657,0.2073529,96440.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752152049,0.2073593,96437.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752153658,0.2103593,96437.0,96436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739752154465,0.2103593,96437.0,96436.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1739752154853,0.2123593,96437.0,96436.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1739752155153,0.005,96437.0,96436.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1739752155352,0.005,96437.0,96436.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1739752156951,0.005,96437.0,96436.0,0.3429015]
["bitfinex-derivatives","BTCF0:USTF0",1739752158959,0.0001555,96454.0,96448.0,0.2073357]
["bitfinex-derivatives","BTCF0:USTF0",1739752159163,0.0001555,96454.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752159368,0.0001555,96454.0,96453.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1739752161363,0.0001555,96454.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752161364,0.2073299,96451.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752162262,0.0651555,96454.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752162665,0.0651555,96454.0,96450.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1739752164869,0.0651555,96454.0,96451.0,0.2073291]
["bitfinex-derivatives","BTCF0:USTF0",1739752166366,0.0651555,96454.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752166562,0.0651555,96454.0,96453.0,0.2073249]
["bitfinex-derivatives","BTCF0:USTF0",1739752167768,0.0651555,96454.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752167769,0.2073313,96451.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752168670,0.5681314,96450.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752168971,0.2073314,96450.0,96449.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739752169479,0.0651555,96454.0,96449.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739752169776,0.2724786,96454.0,96449.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739752170475,0.2724786,96454.0,96449.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739752171869,0.0651555,96454.0,96449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752172176,0.2073572,96438.0,96434.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739752172377,0.2073572,96438.0,96437.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1739752173469,0.2083572,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752174375,0.2093572,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752179275,0.002,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752179475,0.01321159,96438.0,96437.0,0.2073993]
["bitfinex-derivatives","BTCF0:USTF0",1739752179672,0.002,96438.0,96437.0,0.2073993]
["bitfinex-derivatives","BTCF0:USTF0",1739752183785,1e-07,96438.0,96437.0,0.5073993]
["bitfinex-derivatives","BTCF0:USTF0",1739752185179,4e-05,96453.0,96452.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739752185386,4e-05,96453.0,96452.0,0.9289271]
["bitfinex-derivatives","BTCF0:USTF0",1739752186191,4e-05,96453.0,96452.0,0.94048942]
["bitfinex-derivatives","BTCF0:USTF0",1739752186388,4e-05,96453.0,96452.0,0.94148942]
["bitfinex-derivatives","BTCF0:USTF0",1739752187292,4e-05,96453.0,96452.0,0.94248942]
["bitfinex-derivatives","BTCF0:USTF0",1739752188694,4e-05,96457.0,96452.0,0.94248942]
["bitfinex-derivatives","BTCF0:USTF0",1739752188987,4e-05,96457.0,96456.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1739752189296,4e-05,96468.0,96467.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1739752189594,4e-05,96468.0,96467.0,0.5680948]
["bitfinex-derivatives","BTCF0:USTF0",1739752190192,0.07045988,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752190795,0.07029976,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752191190,0.07009964,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752191589,0.06985952,96473.0,96472.0,0.2082841]
["bitfinex-derivatives","BTCF0:USTF0",1739752191795,0.90451551,96477.0,96476.0,0.2072755]
["bitfinex-derivatives","BTCF0:USTF0",1739752191996,0.9039955,96477.0,96476.0,0.5680755]
["bitfinex-derivatives","BTCF0:USTF0",1739752192290,0.90371538,96477.0,96476.0,0.5680755]
["bitfinex-derivatives","BTCF0:USTF0",1739752193092,0.90371538,96477.0,96476.0,0.5690755]
["bitfinex-derivatives","BTCF0:USTF0",1739752193691,0.90371538,96477.0,96476.0,0.5700755]
["bitfinex-derivatives","BTCF0:USTF0",1739752196291,0.90343526,96477.0,96476.0,0.5700755]
["bitfinex-derivatives","BTCF0:USTF0",1739752199392,0.0015553,96482.0,96476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752199592,0.0015553,96482.0,96481.0,0.2072648]
["bitfinex-derivatives","BTCF0:USTF0",1739752201106,0.0015553,96482.0,96481.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739752202196,0.0015553,96482.0,96481.0,0.2769648]
["bitfinex-derivatives","BTCF0:USTF0",1739752202500,0.0654,96488.0,96481.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739752202705,0.0654,96488.0,96487.0,0.5680519]
["bitfinex-derivatives","BTCF0:USTF0",1739752203404,0.0001555,96491.0,96490.0,0.2072454]
["bitfinex-derivatives","BTCF0:USTF0",1739752205004,0.0001555,96491.0,96490.0,0.2082454]
["bitfinex-derivatives","BTCF0:USTF0",1739752206306,0.0001555,96491.0,96490.0,0.2092454]
["bitfinex-derivatives","BTCF0:USTF0",1739752206503,0.0001555,96491.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752206710,0.0001555,96491.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752206903,0.09914925,96490.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752207606,0.2072591,96484.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752207909,0.1368,96483.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752208208,0.10352,96482.0,96479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739752208410,0.10352,96482.0,96481.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1739752208611,0.1368,96483.0,96481.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1739752209304,0.001,96482.0,96481.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1739752209907,0.0722,96482.0,96481.0,0.2072646]
["bitfinex-derivatives","BTCF0:USTF0",1739752210208,0.0722,96482.0,96481.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1739752210209,0.0712,96482.0,96481.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1739752211100,0.0732,96482.0,96481.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1739752211607,0.0742,96482.0,96481.0,0.2082646]
["bitfinex-derivatives","BTCF0:USTF0",1739752211804,0.0742,96482.0,96481.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1739752212512,0.07391988,96482.0,96481.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1739752214907,0.12432537,96482.0,96481.0,0.2092646]
["bitfinex-derivatives","BTCF0:USTF0",1739752215701,0.12432537,96482.0,96481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752218220,0.2072691,96479.0,96478.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752218412,0.2072887,96470.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752218612,0.1369,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752219008,0.2072935,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752219221,0.1369,96469.0,96459.0,0.568992]
["bitfinex-derivatives","BTCF0:USTF0",1739752219514,0.2072953,96467.0,96459.0,0.568992]
["bitfinex-derivatives","BTCF0:USTF0",1739752219922,0.2072953,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752220515,0.14828691,96469.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752220807,0.14828691,96469.0,96457.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752220808,0.2073142,96458.0,96457.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752222211,0.2103142,96458.0,96457.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752223720,0.2133142,96458.0,96457.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739752224827,0.2143142,96458.0,96457.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752227023,0.00671988,96458.0,96448.0,0.24685749]
["bitfinex-derivatives","BTCF0:USTF0",1739752227323,0.00671988,96458.0,96435.0,0.37265732]
["bitfinex-derivatives","BTCF0:USTF0",1739752227324,0.2073464,96443.0,96435.0,0.37265732]
["bitfinex-derivatives","BTCF0:USTF0",1739752227518,0.36055988,96449.0,96435.0,0.37265732]
["bitfinex-derivatives","BTCF0:USTF0",1739752227519,0.2073571,96438.0,96435.0,0.37265732]
["bitfinex-derivatives","BTCF0:USTF0",1739752227714,0.20715698,96438.0,96435.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739752227927,0.20715698,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752228629,0.3608,96439.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752228818,0.10552,96438.0,96436.0,0.2073611]
["bitfinex-derivatives","BTCF0:USTF0",1739752229020,0.10539988,96438.0,96436.0,0.2073611]
["bitfinex-derivatives","BTCF0:USTF0",1739752229318,0.10539988,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752230444,0.10939988,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752230644,0.17749988,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752230848,0.0721,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752231734,0.0751,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752232139,0.0751,96438.0,96433.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739752232548,0.08615652,96438.0,96435.0,0.2073629]
["bitfinex-derivatives","BTCF0:USTF0",1739752233849,0.08615652,96438.0,96436.0,0.2073609]
["bitfinex-derivatives","BTCF0:USTF0",1739752234655,0.0860364,96438.0,96436.0,0.2073609]
["bitfinex-derivatives","BTCF0:USTF0",1739752235454,0.0179364,96438.0,96436.0,0.2073609]
["bitfinex-derivatives","BTCF0:USTF0",1739752236151,0.0179364,96438.0,96437.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739752236552,0.00687988,96438.0,96437.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739752236746,0.11039988,96438.0,96437.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739752237857,0.11039988,96438.0,96437.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1739752238150,0.00687988,96438.0,96437.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1739752238350,0.0179826,96438.0,96437.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1739752238554,0.00687988,96438.0,96437.0,0.6334993]
["bitfinex-derivatives","BTCF0:USTF0",1739752241052,0.00687988,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752241244,0.24929988,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752241450,0.14577988,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752241956,0.14565976,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752242149,0.15666682,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752243144,0.08626682,96438.0,96437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752247647,0.08626682,96438.0,96433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752247850,0.2073765,96429.0,96415.0,0.2074056]
["bitfinex-derivatives","BTCF0:USTF0",1739752248054,0.207379,96428.0,96417.0,0.2074004]
["bitfinex-derivatives","BTCF0:USTF0",1739752248251,0.0689,96427.0,96413.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1739752248457,0.0689,96427.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752248963,0.0689,96427.0,96425.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739752249259,0.0707,96428.0,96425.0,0.207384]
["bitfinex-derivatives","BTCF0:USTF0",1739752249769,0.0707,96428.0,96416.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752250058,0.0707,96428.0,96426.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1739752250258,0.90448001,96433.0,96426.0,0.2073827]
["bitfinex-derivatives","BTCF0:USTF0",1739752250563,1.1113281,96433.0,96427.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739752250761,4e-05,96433.0,96427.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739752250950,4e-05,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739752252061,0.00104,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739752252363,0.00304,96433.0,96432.0,0.2073701]
["bitfinex-derivatives","BTCF0:USTF0",1739752252554,0.00304,96433.0,96428.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739752252755,0.17442,96432.0,96428.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739752252963,0.2073837,96426.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752253159,0.0709,96432.0,96426.0,0.2073825]
["bitfinex-derivatives","BTCF0:USTF0",1739752253364,0.2073744,96431.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752253560,0.2073744,96431.0,96417.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739752253756,0.2073744,96431.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752254463,0.2073744,96431.0,96424.0,0.2073869]
["bitfinex-derivatives","BTCF0:USTF0",1739752254670,0.2073746,96430.0,96424.0,0.2073869]
["bitfinex-derivatives","BTCF0:USTF0",1739752254859,0.0719,96432.0,96426.0,0.2073824]
["bitfinex-derivatives","BTCF0:USTF0",1739752255161,0.2083728,96431.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752255369,0.001,96431.0,96430.0,0.2073744]
["bitfinex-derivatives","BTCF0:USTF0",1739752255559,0.0709,96432.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752255761,0.0709,96432.0,96431.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739752258062,0.0709,96432.0,96429.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1739752258365,0.0709,96432.0,96429.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739752258763,0.0709,96432.0,96429.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739752258965,0.2073744,96430.0,96429.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739752259268,0.2073847,96426.0,96418.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1739752259457,0.0673,96425.0,96420.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1739752259660,0.0673,96425.0,96419.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739752259867,0.2073847,96426.0,96419.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739752260264,0.0673,96429.0,96424.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739752260874,0.2746772,96429.0,96424.0,0.2073873]
["bitfinex-derivatives","BTCF0:USTF0",1739752261268,0.2746772,96429.0,96425.0,0.2073848]
["bitfinex-derivatives","BTCF0:USTF0",1739752261669,0.2746772,96429.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752262475,0.2746772,96429.0,96425.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739752262873,0.0673,96429.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752263071,0.0673,96429.0,96426.0,0.2073829]
["bitfinex-derivatives","BTCF0:USTF0",1739752265875,0.2746786,96429.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752266082,0.2746786,96429.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752266967,0.0673,96429.0,96423.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739752267174,0.2073787,96428.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752267374,0.2073851,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752267676,0.3608,96428.0,96417.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739752267885,0.10352,96427.0,96408.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739752268083,0.2074023,96417.0,96407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752268267,0.3608,96420.0,96407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752268587,0.1346,96416.0,96407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752268881,0.2074157,96411.0,96407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752269775,0.21858054,96411.0,96407.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752270166,0.01116484,96411.0,96407.0,0.2724228]
["bitfinex-derivatives","BTCF0:USTF0",1739752270380,0.3420051,96416.0,96409.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1739752271174,0.2074066,96415.0,96409.0,0.2074176]
["bitfinex-derivatives","BTCF0:USTF0",1739752271884,0.2074066,96415.0,96409.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1739752272074,0.2074066,96415.0,96410.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739752272273,0.30095179,96416.0,96410.0,0.2074165]
["bitfinex-derivatives","BTCF0:USTF0",1739752272682,0.30095179,96416.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739752273075,0.30095179,96416.0,96409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739752273076,0.30195179,96416.0,96409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739752273383,0.2074067,96415.0,96409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739752274381,0.2074174,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739752274585,0.2074174,96410.0,96409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739752275180,0.2074174,96410.0,96409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739752275778,0.2074174,96410.0,96409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739752276082,0.2074174,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752277186,0.3608,96413.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752277390,0.10352,96412.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752277888,0.2074174,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752279584,0.2074283,96405.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752279889,0.131,96404.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752280187,0.09914925,96409.0,96404.0,0.2074298]
["bitfinex-derivatives","BTCF0:USTF0",1739752280487,0.16324925,96409.0,96403.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739752280678,0.2074221,96408.0,96403.0,0.2074323]
["bitfinex-derivatives","BTCF0:USTF0",1739752281282,0.16324925,96409.0,96404.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1739752281687,0.37066965,96409.0,96404.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1739752281988,0.207425,96407.0,96399.0,0.21154411]
["bitfinex-derivatives","BTCF0:USTF0",1739752282389,0.2074279,96405.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752282586,0.0666,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752282785,0.17012,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739752283390,0.4457502,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739752283692,0.3422302,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739752284089,0.3422302,96404.0,96403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739752284785,1.2464302,96404.0,96403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739752286189,1.2464302,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752286383,1.2514302,96404.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739752287191,1.044,96404.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752287493,0.2074354,96402.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752288090,0.91380001,96404.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752288295,0.90980001,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752288587,0.9132,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752288790,0.9082,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752288994,0.9072,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752289587,0.9042,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752289789,0.9092,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752290585,0.9132,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752293584,1.06834975,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752296599,0.9132,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752297097,0.73619773,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752302297,0.009,96404.0,96403.0,0.2074324]
["bitfinex-derivatives","BTCF0:USTF0",1739752302487,0.15514975,96409.0,96408.0,0.2074217]
["bitfinex-derivatives","BTCF0:USTF0",1739752302693,0.15514975,96409.0,96408.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1739752303095,0.0686,96418.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739752303497,0.2163488,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752303686,0.2163488,96422.0,96418.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739752304287,0.01133107,96419.0,96418.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739752304792,0.01233107,96419.0,96418.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1739752305498,0.01633107,96419.0,96418.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1739752308003,0.06676991,96419.0,96418.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1739752312508,0.01633107,96419.0,96418.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1739752314902,0.01633107,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752315303,0.01633107,96419.0,96418.0,0.2094001]
["bitfinex-derivatives","BTCF0:USTF0",1739752321408,0.22372857,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752323116,0.22372857,96419.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752323117,0.2074324,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752323410,0.3608,96405.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752323605,0.17068,96404.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752323804,0.24198,96404.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752324009,0.3459307,96404.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752324303,0.004,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752324498,0.10748,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752324905,0.10948,96403.0,96402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752325613,0.10948,96403.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752325805,0.006,96403.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752326114,0.002,96403.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752326815,0.002,96403.0,96399.0,0.20754491]
["bitfinex-derivatives","BTCF0:USTF0",1739752327015,0.005,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752327712,0.003,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752327910,0.005,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752328106,0.006,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752328304,0.004,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752328518,0.006,96403.0,96402.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1739752328913,0.006,96403.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752328914,0.2074388,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752329913,0.2104388,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752331215,0.003,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752331409,0.005,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752331615,0.005,96400.0,96399.0,0.36090411]
["bitfinex-derivatives","BTCF0:USTF0",1739752331810,0.005,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752332319,0.0161439,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752333220,0.06659527,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752336422,0.2235828,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752340023,0.0161439,96400.0,96399.0,0.20754511]
["bitfinex-derivatives","BTCF0:USTF0",1739752340622,0.005,96400.0,96399.0,0.20754511]
["bitfinex-derivatives","BTCF0:USTF0",1739752341214,0.15532307,96407.0,96406.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739752341917,0.15532307,96407.0,96406.0,0.343626]
["bitfinex-derivatives","BTCF0:USTF0",1739752342315,0.005,96407.0,96406.0,0.343626]
["bitfinex-derivatives","BTCF0:USTF0",1739752342519,0.007,96407.0,96406.0,0.343626]
["bitfinex-derivatives","BTCF0:USTF0",1739752344627,0.007,96407.0,96406.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739752344926,0.11044,96407.0,96406.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739752345116,0.11044,96407.0,96400.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1739752345316,0.138,96406.0,96400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739752345911,0.138,96406.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752347018,0.138,96406.0,96399.0,0.20754381]
["bitfinex-derivatives","BTCF0:USTF0",1739752347916,0.14,96406.0,96399.0,0.20754381]
["bitfinex-derivatives","BTCF0:USTF0",1739752349824,0.14,96406.0,96400.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739752350014,0.3474262,96406.0,96400.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739752350921,0.3454262,96406.0,96400.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739752351122,0.3454262,96406.0,96399.0,0.20754381]
["bitfinex-derivatives","BTCF0:USTF0",1739752351123,0.18638768,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752352729,0.18838768,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752354523,0.002,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752354727,0.2094389,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752354920,0.002,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752356526,0.2094389,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752356731,0.002,96400.0,96399.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1739752357632,0.002,96400.0,96399.0,0.27654511]
["bitfinex-derivatives","BTCF0:USTF0",1739752359329,0.05022438,96401.0,96399.0,0.27654511]
["bitfinex-derivatives","BTCF0:USTF0",1739752359533,0.18638768,96409.0,96408.0,0.2074217]
["bitfinex-derivatives","BTCF0:USTF0",1739752359733,0.18638768,96409.0,96408.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1739752360829,0.18838768,96409.0,96408.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1739752362338,0.002,96409.0,96408.0,0.5682217]
["bitfinex-derivatives","BTCF0:USTF0",1739752363427,0.002,96409.0,96408.0,0.57918624]
["bitfinex-derivatives","BTCF0:USTF0",1739752364550,4e-05,96416.0,96415.0,0.2074066]
["bitfinex-derivatives","BTCF0:USTF0",1739752365428,0.00019558,96419.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739752365636,4e-05,96422.0,96421.0,0.2073937]
["bitfinex-derivatives","BTCF0:USTF0",1739752365941,4e-05,96422.0,96421.0,0.5681937]
["bitfinex-derivatives","BTCF0:USTF0",1739752366131,0.18638756,96424.0,96423.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739752366637,0.18622744,96424.0,96423.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1739752367230,0.18602732,96424.0,96423.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739752367731,0.1857872,96424.0,96423.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739752368238,0.18550708,96424.0,96423.0,0.2083894]
["bitfinex-derivatives","BTCF0:USTF0",1739752368844,0.18550708,96424.0,96423.0,0.2752894]
["bitfinex-derivatives","BTCF0:USTF0",1739752370827,0.00019558,96433.0,96423.0,0.07879395]
["bitfinex-derivatives","BTCF0:USTF0",1739752371027,0.00019558,96433.0,96432.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739752373143,0.07670354,96436.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752373329,0.07638342,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752380836,0.0760633,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752382336,0.06507522,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752386646,0.06507522,96436.0,96434.0,0.2073654]
["bitfinex-derivatives","BTCF0:USTF0",1739752387747,0.06507522,96436.0,96429.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1739752388045,0.06507522,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752388248,0.90480001,96437.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752388444,4e-05,96437.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739752388655,4e-05,96437.0,96436.0,0.2073614]
["bitfinex-derivatives","BTCF0:USTF0",1739752390853,4e-05,96437.0,96436.0,0.2184275]
["bitfinex-derivatives","BTCF0:USTF0",1739752391746,4e-05,96437.0,96436.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1739752392650,0.13,96452.0,96436.0,0.2194275]
["bitfinex-derivatives","BTCF0:USTF0",1739752392651,0.12999546,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752392843,0.12963534,96452.0,96451.0,0.5681292]
["bitfinex-derivatives","BTCF0:USTF0",1739752393443,8e-05,96455.0,96454.0,0.2073227]
["bitfinex-derivatives","BTCF0:USTF0",1739752393639,0.00015558,96461.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752393844,0.00015558,96461.0,96460.0,0.2073092]
["bitfinex-derivatives","BTCF0:USTF0",1739752394051,0.20861451,96463.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739752394243,0.20861451,96463.0,96461.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739752394652,0.20813439,96463.0,96461.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739752394846,0.0649,96462.0,96461.0,0.2073056]
["bitfinex-derivatives","BTCF0:USTF0",1739752395353,0.05282748,96463.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752395551,0.05282748,96463.0,96462.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739752396252,0.05226736,96463.0,96462.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739752397356,0.05166724,96463.0,96462.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739752397653,0.06257788,96463.0,96462.0,0.2073055]
["bitfinex-derivatives","BTCF0:USTF0",1739752397861,0.06193776,96463.0,96462.0,0.2083055]
["bitfinex-derivatives","BTCF0:USTF0",1739752398045,0.06193776,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752398446,0.06125764,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752398857,0.01019052,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752399455,0.0094304,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752399657,0.0094304,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752399955,0.21593368,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752400459,0.21509356,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752400949,0.00695004,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752402658,0.00695004,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752403054,0.05737037,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752405260,0.05042033,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752405664,0.06128891,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752405859,0.05042033,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752406559,0.06115894,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752407063,0.06031882,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752407855,0.14037266,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752410763,0.14037266,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752410963,0.20827266,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752411469,0.20827266,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752411659,0.14037266,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752411864,0.01073861,96463.0,96462.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739752412054,0.069,96464.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752412258,0.069,96464.0,96463.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739752412965,0.08002613,96464.0,96463.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739752413466,0.08002613,96464.0,96463.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739752413874,0.08002613,96464.0,96463.0,0.2753034]
["bitfinex-derivatives","BTCF0:USTF0",1739752414272,0.08002613,96464.0,96463.0,0.2763034]
["bitfinex-derivatives","BTCF0:USTF0",1739752420772,0.15800025,96464.0,96463.0,0.2763034]
["bitfinex-derivatives","BTCF0:USTF0",1739752421973,0.15716013,96464.0,96463.0,0.2763034]
["bitfinex-derivatives","BTCF0:USTF0",1739752424861,0.275187,96471.0,96463.0,0.2763034]
["bitfinex-derivatives","BTCF0:USTF0",1739752425061,0.23823626,96471.0,96464.0,0.2072992]
["bitfinex-derivatives","BTCF0:USTF0",1739752425273,0.23823626,96471.0,96465.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1739752426062,0.24904224,96471.0,96465.0,0.2072989]
["bitfinex-derivatives","BTCF0:USTF0",1739752427070,0.24904224,96471.0,96465.0,0.2735989]
["bitfinex-derivatives","BTCF0:USTF0",1739752427470,0.24904224,96471.0,96465.0,0.2755989]
["bitfinex-derivatives","BTCF0:USTF0",1739752427976,0.24904224,96471.0,96466.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739752428271,0.0684,96470.0,96466.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739752428470,0.11881462,96470.0,96466.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739752430171,0.066,96469.0,96466.0,0.2072968]
["bitfinex-derivatives","BTCF0:USTF0",1739752430879,0.066,96469.0,96466.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739752432377,0.15546703,96468.0,96466.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739752434867,0.15546703,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752435971,0.0504149,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752436585,0.2577078,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752437069,0.25686768,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752439372,0.25686768,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752439567,0.16820469,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752440980,0.37549949,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752441577,0.2073335,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752442175,0.2696335,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752443372,0.2706335,96449.0,96448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752443575,0.2073786,96428.0,96427.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739752443778,0.20657848,96428.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752443977,0.068,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752444177,0.08087208,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752444885,0.08015196,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752445084,0.08215196,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752445280,0.08147184,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752445879,0.01499208,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752446987,0.01443196,96427.0,96426.0,0.1854679]
["bitfinex-derivatives","BTCF0:USTF0",1739752447491,0.01443196,96427.0,96425.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739752447985,0.01443196,96427.0,96421.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739752448181,0.01443196,96427.0,96418.0,0.269739]
["bitfinex-derivatives","BTCF0:USTF0",1739752448481,0.01443196,96427.0,96420.0,0.2073952]
["bitfinex-derivatives","BTCF0:USTF0",1739752448688,0.01443196,96427.0,96423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752449685,0.01243196,96427.0,96423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752449990,0.001,96427.0,96423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752450189,0.10332,96426.0,96423.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739752451083,0.3107037,96426.0,96418.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1739752451284,0.2073837,96426.0,96418.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1739752451487,0.2073894,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752452491,0.5681894,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752453384,0.001,96426.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752453693,0.10336,96425.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752453987,0.01355583,96427.0,96422.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1739752453988,0.001,96423.0,96422.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1739752454583,0.001,96426.0,96422.0,0.2074308]
["bitfinex-derivatives","BTCF0:USTF0",1739752454995,0.001,96426.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752455291,0.2073879,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752456391,0.5681879,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752456586,0.0635,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752457184,0.0645,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752460287,0.001,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752460485,0.10436,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752461193,0.001,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752461392,0.10436,96423.0,96422.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1739752461591,0.001,96423.0,96422.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1739752462489,0.001,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752462695,0.10436,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752465292,0.3117494,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752465590,0.2083894,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752466990,1.1124694,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752470694,1.16291267,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752472999,0.95552327,96423.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752473195,0.95552327,96423.0,96422.0,0.2074315]
["bitfinex-derivatives","BTCF0:USTF0",1739752473400,0.95552327,96423.0,96422.0,0.5682315]
["bitfinex-derivatives","BTCF0:USTF0",1739752473807,0.75092327,96423.0,96422.0,0.5682315]
["bitfinex-derivatives","BTCF0:USTF0",1739752474107,0.2163488,96433.0,96422.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739752474306,0.2163488,96433.0,96432.0,0.56817]
["bitfinex-derivatives","BTCF0:USTF0",1739752475306,0.2163488,96433.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752475509,0.2173488,96433.0,96423.0,0.2073888]
["bitfinex-derivatives","BTCF0:USTF0",1739752475707,0.1952,96432.0,96423.0,0.2073888]
["bitfinex-derivatives","BTCF0:USTF0",1739752476203,0.1952,96432.0,96427.0,0.2073794]
["bitfinex-derivatives","BTCF0:USTF0",1739752476906,0.1952,96432.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752477103,0.10336,96431.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752477298,0.10336,96431.0,96422.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1739752477499,0.1952,96432.0,96422.0,0.207431]
["bitfinex-derivatives","BTCF0:USTF0",1739752478202,0.1952,96432.0,96425.0,0.2073842]
["bitfinex-derivatives","BTCF0:USTF0",1739752478501,0.1952,96432.0,96426.0,0.2073824]
["bitfinex-derivatives","BTCF0:USTF0",1739752478803,0.1952,96432.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752479012,0.10336,96431.0,96430.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739752479202,0.0628,96432.0,96430.0,0.2073737]
["bitfinex-derivatives","BTCF0:USTF0",1739752481911,0.0001555,96436.0,96435.0,0.2073635]
["bitfinex-derivatives","BTCF0:USTF0",1739752482499,0.0001555,96436.0,96435.0,0.2726635]
["bitfinex-derivatives","BTCF0:USTF0",1739752485908,0.0001555,96436.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752486306,0.3608,96435.0,96426.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1739752486509,0.0648,96434.0,96426.0,0.5681822]
["bitfinex-derivatives","BTCF0:USTF0",1739752486708,0.1278,96434.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752486905,0.1034,96433.0,96428.0,0.2073776]
["bitfinex-derivatives","BTCF0:USTF0",1739752487205,0.1278,96434.0,96432.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739752488115,0.1278,96434.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752488313,0.1278,96434.0,96433.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739752492910,0.0648,96434.0,96433.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739752493516,0.11523227,96434.0,96433.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739752496619,0.0648,96434.0,96433.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739752498416,0.15515281,96435.0,96434.0,0.2073657]
["bitfinex-derivatives","BTCF0:USTF0",1739752498615,0.15515281,96435.0,96434.0,0.5681657]
["bitfinex-derivatives","BTCF0:USTF0",1739752499913,0.001,96435.0,96434.0,0.5681657]
["bitfinex-derivatives","BTCF0:USTF0",1739752500619,0.0612,96435.0,96434.0,0.5681657]
["bitfinex-derivatives","BTCF0:USTF0",1739752500820,0.001,96435.0,96434.0,0.58169196]
["bitfinex-derivatives","BTCF0:USTF0",1739752502625,0.001,96435.0,96434.0,0.5681657]
["bitfinex-derivatives","BTCF0:USTF0",1739752503215,0.0658,96435.0,96434.0,0.5681657]
["bitfinex-derivatives","BTCF0:USTF0",1739752505522,0.01502623,96441.0,96440.0,0.2073528]
["bitfinex-derivatives","BTCF0:USTF0",1739752506532,0.01502623,96441.0,96440.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1739752507029,0.01602623,96441.0,96440.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739752510227,0.001,96441.0,96440.0,0.2093528]
["bitfinex-derivatives","BTCF0:USTF0",1739752510432,0.18645966,96447.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752510628,0.18645966,96447.0,96446.0,0.5681399]
["bitfinex-derivatives","BTCF0:USTF0",1739752511228,0.18645966,96447.0,96446.0,0.58102506]
["bitfinex-derivatives","BTCF0:USTF0",1739752513037,4e-05,96449.0,96448.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1739752514234,4e-05,96449.0,96448.0,0.22354288]
["bitfinex-derivatives","BTCF0:USTF0",1739752514532,4e-05,96449.0,96448.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1739752515935,4e-05,96449.0,96448.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1739752517435,4e-05,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752517735,0.10336,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752519234,0.10336,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752519427,0.10336,96449.0,96447.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1739752519632,0.0581,96448.0,96447.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1739752519842,0.07072678,96448.0,96447.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1739752521035,0.07072678,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752522446,0.27806298,96448.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752522941,0.27806298,96448.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739752524146,0.23688447,96447.0,96446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739752526238,0.23688447,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752526239,0.59768447,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752526440,0.59768447,96447.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752526643,0.5681571,96438.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752527244,0.2073679,96433.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752530258,0.2073679,96433.0,96425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752530560,0.2083679,96433.0,96432.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739752535455,0.2083679,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752537554,0.001,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752537960,0.001,96433.0,96432.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739752537961,0.10432,96433.0,96432.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739752538153,0.001,96433.0,96432.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739752538558,0.001,96433.0,96432.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1739752540058,0.15526647,96444.0,96432.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739752540258,0.15526647,96444.0,96443.0,0.5681464]
["bitfinex-derivatives","BTCF0:USTF0",1739752542158,0.15526647,96444.0,96443.0,0.5691464]
["bitfinex-derivatives","BTCF0:USTF0",1739752542561,0.15526647,96444.0,96443.0,0.5701464]
["bitfinex-derivatives","BTCF0:USTF0",1739752543366,0.00015502,96450.0,96448.0,0.2073356]
["bitfinex-derivatives","BTCF0:USTF0",1739752545069,0.00015502,96450.0,96448.0,0.2083356]
["bitfinex-derivatives","BTCF0:USTF0",1739752545260,0.00015502,96450.0,96448.0,0.2093356]
["bitfinex-derivatives","BTCF0:USTF0",1739752557679,0.106,96469.0,96456.0,0.0518292]
["bitfinex-derivatives","BTCF0:USTF0",1739752557871,0.106,96469.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752558266,0.106,96469.0,96464.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1739752559562,0.106,96469.0,96464.0,0.2083012]
["bitfinex-derivatives","BTCF0:USTF0",1739752559974,0.01290333,96466.0,96464.0,0.5691012]
["bitfinex-derivatives","BTCF0:USTF0",1739752560366,0.01290333,96466.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752564866,0.106,96469.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752572679,0.106,96469.0,96464.0,0.5863067]
["bitfinex-derivatives","BTCF0:USTF0",1739752573272,0.106,96469.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752573483,0.106,96469.0,96464.0,0.58630655]
["bitfinex-derivatives","BTCF0:USTF0",1739752574978,0.106,96469.0,96464.0,0.58630657]
["bitfinex-derivatives","BTCF0:USTF0",1739752576371,0.106,96469.0,96464.0,0.58630667]
["bitfinex-derivatives","BTCF0:USTF0",1739752576783,0.106,96469.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752577774,0.106,96469.0,96464.0,0.58630668]
["bitfinex-derivatives","BTCF0:USTF0",1739752578676,0.106,96469.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752583277,0.10211,96465.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752583686,0.05041,96465.0,96464.0,0.5701012]
["bitfinex-derivatives","BTCF0:USTF0",1739752583894,0.18631977,96470.0,96469.0,0.2072905]
["bitfinex-derivatives","BTCF0:USTF0",1739752585384,0.18631977,96470.0,96469.0,0.2082905]
["bitfinex-derivatives","BTCF0:USTF0",1739752585898,0.18631977,96470.0,96469.0,0.22449456]
["bitfinex-derivatives","BTCF0:USTF0",1739752586089,0.18631977,96470.0,96469.0,0.22549456]
["bitfinex-derivatives","BTCF0:USTF0",1739752586390,0.0565,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752586690,0.0565,96473.0,96472.0,0.22348806]
["bitfinex-derivatives","BTCF0:USTF0",1739752587889,0.0565,96473.0,96472.0,0.01620406]
["bitfinex-derivatives","BTCF0:USTF0",1739752588189,0.2072883,96470.0,96469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752588488,0.0565,96473.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752588489,0.2072991,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752588693,0.207312,96459.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752589480,0.1063,96464.0,96457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752590084,0.1063,96464.0,96463.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739752591896,0.1063,96464.0,96463.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739752592789,0.1073,96464.0,96463.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739752592994,0.001,96464.0,96463.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739752593380,0.001,96464.0,96463.0,0.2255091]
["bitfinex-derivatives","BTCF0:USTF0",1739752593999,0.001,96464.0,96463.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739752594793,0.001,96464.0,96463.0,0.2376797]
["bitfinex-derivatives","BTCF0:USTF0",1739752594995,0.10424,96464.0,96463.0,0.2376797]
["bitfinex-derivatives","BTCF0:USTF0",1739752595196,0.10424,96464.0,96463.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739752595387,0.001,96464.0,96463.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739752595783,0.001,96464.0,96463.0,0.23768002]
["bitfinex-derivatives","BTCF0:USTF0",1739752595988,0.10424,96464.0,96463.0,0.23768002]
["bitfinex-derivatives","BTCF0:USTF0",1739752598596,0.10424,96464.0,96463.0,0.23668002]
["bitfinex-derivatives","BTCF0:USTF0",1739752599100,0.10424,96464.0,96463.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1739752599393,0.10324,96464.0,96463.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1739752602398,0.15541264,96472.0,96471.0,0.2072862]
["bitfinex-derivatives","BTCF0:USTF0",1739752602591,0.15541264,96472.0,96471.0,0.58429059]
["bitfinex-derivatives","BTCF0:USTF0",1739752602899,0.15541264,96472.0,96471.0,0.58428948]
["bitfinex-derivatives","BTCF0:USTF0",1739752603602,0.0565,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752603813,0.0565,96473.0,96472.0,0.27628728]
["bitfinex-derivatives","BTCF0:USTF0",1739752604800,0.0565,96473.0,96472.0,0.27628695]
["bitfinex-derivatives","BTCF0:USTF0",1739752607407,0.0565,96473.0,96472.0,0.27628719]
["bitfinex-derivatives","BTCF0:USTF0",1739752609101,0.0565,96473.0,96472.0,0.260084]
["bitfinex-derivatives","BTCF0:USTF0",1739752610405,0.0565,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752611500,0.0565,96473.0,96471.0,0.54675694]
["bitfinex-derivatives","BTCF0:USTF0",1739752611704,0.207284,96472.0,96471.0,0.18487694]
["bitfinex-derivatives","BTCF0:USTF0",1739752612204,0.2072885,96470.0,96466.0,0.24709455]
["bitfinex-derivatives","BTCF0:USTF0",1739752612394,0.207291,96469.0,96466.0,0.24709455]
["bitfinex-derivatives","BTCF0:USTF0",1739752612602,0.06888259,96473.0,96466.0,0.24709455]
["bitfinex-derivatives","BTCF0:USTF0",1739752613298,0.06888259,96473.0,96454.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1739752613508,0.06888259,96473.0,96454.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1739752613697,0.06888259,96473.0,96460.0,0.0650036]
["bitfinex-derivatives","BTCF0:USTF0",1739752614598,0.06888259,96473.0,96471.0,0.2072852]
["bitfinex-derivatives","BTCF0:USTF0",1739752615295,0.0565,96473.0,96471.0,0.2072852]
["bitfinex-derivatives","BTCF0:USTF0",1739752615606,0.0565,96473.0,96471.0,0.5680852]
["bitfinex-derivatives","BTCF0:USTF0",1739752616109,0.0565,96473.0,96472.0,0.01620381]
["bitfinex-derivatives","BTCF0:USTF0",1739752619203,0.0565,96473.0,96472.0,0.01620486]
["bitfinex-derivatives","BTCF0:USTF0",1739752620902,0.0565,96473.0,96472.0,0.01620545]
["bitfinex-derivatives","BTCF0:USTF0",1739752621609,0.0565,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752621610,0.2072841,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752622811,0.0565,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752623110,0.2072841,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752623718,0.0565,96473.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752624019,0.0565,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752625306,0.0565,96473.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752625508,0.09909128,96472.0,96464.0,0.2072999]
["bitfinex-derivatives","BTCF0:USTF0",1739752625816,0.09909128,96472.0,96465.0,0.01620629]
["bitfinex-derivatives","BTCF0:USTF0",1739752626008,0.09909128,96472.0,96466.0,0.01620629]
["bitfinex-derivatives","BTCF0:USTF0",1739752626208,0.09909128,96472.0,96455.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752626514,0.09909128,96472.0,96456.0,0.01620674]
["bitfinex-derivatives","BTCF0:USTF0",1739752626708,0.09909128,96472.0,96470.0,0.2072866]
["bitfinex-derivatives","BTCF0:USTF0",1739752626915,0.0565,96473.0,96470.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739752628302,0.0565,96473.0,96471.0,0.01620614]
["bitfinex-derivatives","BTCF0:USTF0",1739752628506,0.0565,96473.0,96470.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739752628705,0.0565,96473.0,96471.0,0.01620619]
["bitfinex-derivatives","BTCF0:USTF0",1739752628913,0.0565,96473.0,96470.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739752632108,0.2637829,96473.0,96470.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1739752633720,0.2637829,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752636313,0.31419529,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752638219,0.10691239,96473.0,96472.0,0.2072841]
["bitfinex-derivatives","BTCF0:USTF0",1739752638419,0.10691239,96473.0,96472.0,0.22349032]
["bitfinex-derivatives","BTCF0:USTF0",1739752639015,0.10691239,96473.0,96472.0,0.2234899]
["bitfinex-derivatives","BTCF0:USTF0",1739752639230,0.31419429,96473.0,96472.0,0.2234899]
["bitfinex-derivatives","BTCF0:USTF0",1739752639420,0.31419429,96473.0,96472.0,0.2234902]
["bitfinex-derivatives","BTCF0:USTF0",1739752643432,0.2637819,96473.0,96472.0,0.2234902]
["bitfinex-derivatives","BTCF0:USTF0",1739752647017,0.2637819,96473.0,96472.0,0.22349005]
["bitfinex-derivatives","BTCF0:USTF0",1739752649818,0.2637819,96473.0,96472.0,0.01620595]
["bitfinex-derivatives","BTCF0:USTF0",1739752650426,0.2072858,96472.0,96467.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1739752650627,0.2072891,96470.0,96468.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739752650826,0.2072891,96470.0,96469.0,0.01620623]
["bitfinex-derivatives","BTCF0:USTF0",1739752653330,0.2072891,96470.0,96465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739752653630,0.0565,96473.0,96465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739752653933,0.0565,96473.0,96471.0,0.2072862]
["bitfinex-derivatives","BTCF0:USTF0",1739752654123,0.0565,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752654730,0.0001555,96474.0,96473.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1739752658226,0.0001555,96474.0,96467.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739752658427,0.2072926,96468.0,96463.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739752658622,0.0494,96467.0,96459.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739752658934,0.1032,96466.0,96465.0,0.2568991]
["bitfinex-derivatives","BTCF0:USTF0",1739752659136,0.0494,96467.0,96466.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739752660237,0.05056211,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752660436,0.05056211,96474.0,96473.0,0.5680818]
["bitfinex-derivatives","BTCF0:USTF0",1739752661541,0.05056211,96474.0,96473.0,0.58428606]
["bitfinex-derivatives","BTCF0:USTF0",1739752661739,0.05056211,96474.0,96473.0,0.01620426]
["bitfinex-derivatives","BTCF0:USTF0",1739752661923,0.05056211,96474.0,96465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739752662235,0.05056211,96474.0,96466.0,0.01620596]
["bitfinex-derivatives","BTCF0:USTF0",1739752662535,0.2072969,96466.0,96459.0,0.2591099]
["bitfinex-derivatives","BTCF0:USTF0",1739752662732,0.1006,96465.0,96460.0,0.01620709]
["bitfinex-derivatives","BTCF0:USTF0",1739752662937,0.1006,96465.0,96461.0,0.01620709]
["bitfinex-derivatives","BTCF0:USTF0",1739752663137,0.1006,96465.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739752663337,0.1006,96465.0,96461.0,0.01620736]
["bitfinex-derivatives","BTCF0:USTF0",1739752663537,0.1006,96465.0,96460.0,0.2073095]
["bitfinex-derivatives","BTCF0:USTF0",1739752663728,0.1006,96465.0,96459.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1739752663928,0.1032,96464.0,96463.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739752664236,0.0525,96465.0,96464.0,0.2073012]
["bitfinex-derivatives","BTCF0:USTF0",1739752665140,0.05056211,96474.0,96464.0,0.37700649]
["bitfinex-derivatives","BTCF0:USTF0",1739752665329,0.0512,96473.0,96465.0,0.11940649]
["bitfinex-derivatives","BTCF0:USTF0",1739752665535,0.0512,96473.0,96472.0,0.207284]
["bitfinex-derivatives","BTCF0:USTF0",1739752665735,0.0512,96473.0,96472.0,0.58428927]
["bitfinex-derivatives","BTCF0:USTF0",1739752668434,0.0512,96473.0,96472.0,0.568084]
["bitfinex-derivatives","BTCF0:USTF0",1739752671637,0.0001555,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752671836,0.0001555,96474.0,96473.0,0.2571818]
["bitfinex-derivatives","BTCF0:USTF0",1739752672130,0.18665193,96474.0,96473.0,0.2571818]
["bitfinex-derivatives","BTCF0:USTF0",1739752672335,0.18665193,96474.0,96473.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739752672750,0.18665193,96474.0,96473.0,0.2571818]
["bitfinex-derivatives","BTCF0:USTF0",1739752675846,0.18665193,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752676341,0.05056458,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752677839,0.05056458,96474.0,96473.0,0.22348691]
["bitfinex-derivatives","BTCF0:USTF0",1739752678044,0.05056458,96474.0,96473.0,0.22348697]
["bitfinex-derivatives","BTCF0:USTF0",1739752678355,0.05056458,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752678537,0.05056458,96474.0,96473.0,0.22348692]
["bitfinex-derivatives","BTCF0:USTF0",1739752678739,0.05056458,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752679149,0.05056458,96474.0,96473.0,0.22348696]
["bitfinex-derivatives","BTCF0:USTF0",1739752680268,0.05056458,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752680441,0.05056458,96474.0,96473.0,0.22348695]
["bitfinex-derivatives","BTCF0:USTF0",1739752681246,0.0001555,96474.0,96473.0,0.22348695]
["bitfinex-derivatives","BTCF0:USTF0",1739752681550,0.0001555,96474.0,96473.0,0.22348663]
["bitfinex-derivatives","BTCF0:USTF0",1739752683351,0.0001555,96474.0,96473.0,0.22348641]
["bitfinex-derivatives","BTCF0:USTF0",1739752683541,0.0001555,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752684238,0.0524555,96474.0,96473.0,0.2072818]
["bitfinex-derivatives","BTCF0:USTF0",1739752684439,0.0524555,96474.0,96454.0,0.37299605]
["bitfinex-derivatives","BTCF0:USTF0",1739752684642,0.2072934,96468.0,96463.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739752684847,0.0979,96467.0,96458.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1739752685042,0.2073019,96464.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752685251,0.0524,96463.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752685453,0.10316,96462.0,96458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752685850,0.0524,96463.0,96461.0,0.2073077]
["bitfinex-derivatives","BTCF0:USTF0",1739752686651,0.01226831,96465.0,96458.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1739752686856,0.0979,96467.0,96466.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739752688353,0.11018464,96467.0,96466.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739752688754,0.06068464,96467.0,96466.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739752690151,0.19044537,96467.0,96466.0,0.2072969]
["bitfinex-derivatives","BTCF0:USTF0",1739752691647,0.19044537,96467.0,96466.0,0.22350294]
["bitfinex-derivatives","BTCF0:USTF0",1739752693452,0.19044537,96467.0,96466.0,0.22350264]
["bitfinex-derivatives","BTCF0:USTF0",1739752694252,0.06068464,96467.0,96466.0,0.22350264]
["bitfinex-derivatives","BTCF0:USTF0",1739752696063,0.06068464,96467.0,96466.0,0.22350267]
["bitfinex-derivatives","BTCF0:USTF0",1739752696258,0.0001555,96474.0,96473.0,0.2072819]
["bitfinex-derivatives","BTCF0:USTF0",1739752696558,0.0001555,96474.0,96473.0,0.22348767]
["bitfinex-derivatives","BTCF0:USTF0",1739752697562,0.0001555,96474.0,96473.0,0.22348595]
["bitfinex-derivatives","BTCF0:USTF0",1739752701660,0.0001555,96474.0,96473.0,0.22348562]
["bitfinex-derivatives","BTCF0:USTF0",1739752704165,0.0001555,96474.0,96473.0,0.22348529]
["bitfinex-derivatives","BTCF0:USTF0",1739752704765,0.05,96487.0,96473.0,0.01620339]
["bitfinex-derivatives","BTCF0:USTF0",1739752704967,0.05,96487.0,96482.0,0.5680626]
["bitfinex-derivatives","BTCF0:USTF0",1739752705270,0.05,96487.0,96482.0,0.58426599]
["bitfinex-derivatives","BTCF0:USTF0",1739752705473,0.05,96487.0,96486.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1739752705968,0.05,96487.0,96486.0,0.22345652]
["bitfinex-derivatives","BTCF0:USTF0",1739752706865,0.05,96487.0,96486.0,0.2072539]
["bitfinex-derivatives","BTCF0:USTF0",1739752708565,0.05,96487.0,96486.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1739752711176,0.28679458,96487.0,96486.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1739752716173,0.10039976,96487.0,96486.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1739752720275,0.05,96487.0,96486.0,0.2082539]
["bitfinex-derivatives","BTCF0:USTF0",1739752722074,0.05,96487.0,96486.0,0.5690539]
["bitfinex-derivatives","BTCF0:USTF0",1739752728983,0.05,96487.0,96486.0,0.58525581]
["bitfinex-derivatives","BTCF0:USTF0",1739752729184,0.17766649,96487.0,96486.0,0.58525581]
["bitfinex-derivatives","BTCF0:USTF0",1739752730284,0.17766649,96487.0,96486.0,0.58525613]
["bitfinex-derivatives","BTCF0:USTF0",1739752731682,0.17766649,96487.0,96486.0,0.5690539]
["bitfinex-derivatives","BTCF0:USTF0",1739752732382,0.17766649,96487.0,96486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739752732574,0.05,96487.0,96477.0,0.2074274]
["bitfinex-derivatives","BTCF0:USTF0",1739752732774,0.207254,96486.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752733483,0.0474,96485.0,96483.0,0.2072597]
["bitfinex-derivatives","BTCF0:USTF0",1739752735082,0.05,96487.0,96486.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1739752736490,0.05,96487.0,96486.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739752736491,0.051,96487.0,96486.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739752737088,0.051,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752737393,0.15412,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752738092,0.15412,96487.0,96486.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739752738285,0.051,96487.0,96486.0,0.208254]
["bitfinex-derivatives","BTCF0:USTF0",1739752741399,0.051,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752741601,0.15412,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752741891,0.207269,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752742596,0.207269,96479.0,96478.0,0.5680712]
["bitfinex-derivatives","BTCF0:USTF0",1739752743694,0.2072584,96484.0,96482.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739752743993,0.46220492,96487.0,96482.0,0.207262]
["bitfinex-derivatives","BTCF0:USTF0",1739752744191,0.46220492,96487.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752744490,0.2072635,96482.0,96478.0,0.5680705]
["bitfinex-derivatives","BTCF0:USTF0",1739752744798,0.001,96479.0,96478.0,0.5680705]
["bitfinex-derivatives","BTCF0:USTF0",1739752744998,0.3618,96479.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752745297,0.2072712,96478.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752746087,0.207284,96472.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752746791,0.301484,96472.0,96471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752747091,0.0942,96472.0,96453.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739752747284,0.5681141,96458.0,96453.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739752747482,0.5681141,96458.0,96455.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752748094,0.2073177,96457.0,96455.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752748289,0.207321,96455.0,96453.0,0.00155496]
["bitfinex-derivatives","BTCF0:USTF0",1739752748697,0.0942,96457.0,96447.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1739752748890,0.2073255,96453.0,96447.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1739752749197,0.2073274,96452.0,96447.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1739752749986,0.03216101,96452.0,96447.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1739752750182,0.0482,96451.0,96447.0,0.2073369]
["bitfinex-derivatives","BTCF0:USTF0",1739752750388,0.0482,96451.0,96441.0,0.0460555]
["bitfinex-derivatives","BTCF0:USTF0",1739752750389,0.10312,96450.0,96441.0,0.0460555]
["bitfinex-derivatives","BTCF0:USTF0",1739752750587,0.10312,96450.0,96448.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1739752750788,0.0482,96451.0,96448.0,0.2073751]
["bitfinex-derivatives","BTCF0:USTF0",1739752751287,0.0482,96451.0,96448.0,0.2093751]
["bitfinex-derivatives","BTCF0:USTF0",1739752751496,0.0482,96451.0,96449.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1739752752190,0.0482,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752752391,0.15132,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752752596,0.28357875,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752752795,0.18045875,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752753400,0.13225875,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752753991,0.13225875,96451.0,96450.0,0.0591925]
["bitfinex-derivatives","BTCF0:USTF0",1739752754192,0.13225875,96451.0,96450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739752754795,0.13225875,96451.0,96450.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739752756099,0.01171105,96458.0,96450.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739752756400,0.0488,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752756601,0.10312,96458.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752757001,0.10312,96458.0,96457.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1739752757199,0.06001989,96459.0,96457.0,0.2073163]
["bitfinex-derivatives","BTCF0:USTF0",1739752757703,0.0001555,96460.0,96459.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1739752760499,0.0021555,96460.0,96459.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1739752764105,0.05257293,96460.0,96459.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1739752767905,0.0021555,96460.0,96459.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1739752779808,0.0021555,96460.0,96459.0,0.568112]
["bitfinex-derivatives","BTCF0:USTF0",1739752780214,0.05256969,96460.0,96459.0,0.568112]
["bitfinex-derivatives","BTCF0:USTF0",1739752784215,0.0021555,96460.0,96459.0,0.568112]
["bitfinex-derivatives","BTCF0:USTF0",1739752795816,0.2094653,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752796216,0.207327,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752796516,0.2073313,96450.0,96449.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1739752796918,0.2073335,96449.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752797116,0.2073485,96442.0,96433.0,0.2073678]
["bitfinex-derivatives","BTCF0:USTF0",1739752797813,0.2073485,96442.0,96441.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752798227,0.2073528,96440.0,96436.0,0.37285732]
["bitfinex-derivatives","BTCF0:USTF0",1739752798412,0.3608,96445.0,96436.0,0.29935732]
["bitfinex-derivatives","BTCF0:USTF0",1739752798413,0.2073593,96437.0,96436.0,0.29935732]
["bitfinex-derivatives","BTCF0:USTF0",1739752798618,0.2073593,96437.0,96436.0,0.29827732]
["bitfinex-derivatives","BTCF0:USTF0",1739752801422,0.3608,96437.0,96427.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752801617,0.2073851,96425.0,96424.0,0.37974195]
["bitfinex-derivatives","BTCF0:USTF0",1739752801816,0.2073851,96425.0,96424.0,0.17617291]
["bitfinex-derivatives","BTCF0:USTF0",1739752802033,0.2073894,96423.0,96418.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739752802217,0.2073894,96423.0,96418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752802718,0.2074023,96417.0,96409.0,0.00155549]
["bitfinex-derivatives","BTCF0:USTF0",1739752802923,0.2074023,96417.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752803318,0.002,96423.0,96413.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752803622,0.002,96423.0,96422.0,0.2073915]
["bitfinex-derivatives","BTCF0:USTF0",1739752803821,0.14492525,96437.0,96431.0,0.2073722]
["bitfinex-derivatives","BTCF0:USTF0",1739752804024,0.14492525,96437.0,96431.0,0.5681722]
["bitfinex-derivatives","BTCF0:USTF0",1739752804427,0.14492525,96437.0,96431.0,0.6610722]
["bitfinex-derivatives","BTCF0:USTF0",1739752804626,0.45999905,96460.0,96432.0,0.0518422]
["bitfinex-derivatives","BTCF0:USTF0",1739752804824,0.0489,96464.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752805015,0.0489,96464.0,96462.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1739752805819,0.06030659,96464.0,96462.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1739752806021,0.15470161,96463.0,96462.0,0.2073046]
["bitfinex-derivatives","BTCF0:USTF0",1739752806223,0.15470161,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752806424,0.15470161,96463.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752806425,0.2073227,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752806619,0.5681227,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752806920,0.3608,96454.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752807124,0.3608,96462.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752807726,0.2073092,96461.0,96453.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752808324,0.2073092,96461.0,96453.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739752808626,0.2073092,96461.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752809023,0.2073092,96461.0,96453.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739752809228,0.2113092,96461.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752810333,0.004,96461.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752812041,0.004,96461.0,96457.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1739752812430,0.2150082,96464.0,96457.0,0.2073145]
["bitfinex-derivatives","BTCF0:USTF0",1739752813236,0.2150082,96464.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752813237,0.3608,96462.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752813431,0.2150082,96464.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752813630,0.2073146,96458.0,96453.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752814031,0.26760879,96464.0,96455.0,0.2073201]
["bitfinex-derivatives","BTCF0:USTF0",1739752814341,0.207306,96462.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752814534,0.207308,96461.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752814738,0.06030659,96464.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752814932,0.002,96461.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752815136,0.10308,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752815727,0.3103906,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752815936,0.2073106,96460.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752816737,0.2073123,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752817246,0.2073123,96459.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752817430,0.2073123,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752817632,0.003,96461.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752817942,0.003,96459.0,96457.0,0.2093158]
["bitfinex-derivatives","BTCF0:USTF0",1739752818640,0.005,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752818838,0.10308,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752820638,0.10408,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752820842,0.10708,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752821444,0.15750334,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752821643,0.05442334,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752822343,0.05442334,96458.0,96457.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1739752823550,0.01972743,96460.0,96459.0,0.207312]
["bitfinex-derivatives","BTCF0:USTF0",1739752823849,0.9038,96470.0,96469.0,0.2072905]
["bitfinex-derivatives","BTCF0:USTF0",1739752824036,0.9038,96470.0,96469.0,0.5680905]
["bitfinex-derivatives","BTCF0:USTF0",1739752825042,0.9068,96470.0,96469.0,0.5690905]
["bitfinex-derivatives","BTCF0:USTF0",1739752825547,0.9078,96470.0,96469.0,0.5700905]
["bitfinex-derivatives","BTCF0:USTF0",1739752838056,1.00742222,96470.0,96469.0,0.5700905]
["bitfinex-derivatives","BTCF0:USTF0",1739752841663,0.95820672,96470.0,96469.0,0.5700905]
["bitfinex-derivatives","BTCF0:USTF0",1739752843465,1.16549552,96470.0,96462.0,0.2073052]
["bitfinex-derivatives","BTCF0:USTF0",1739752843658,1.16549552,96470.0,96463.0,0.207303]
["bitfinex-derivatives","BTCF0:USTF0",1739752844155,0.95820672,96470.0,96465.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1739752844566,0.95620672,96470.0,96465.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1739752845156,0.95620672,96470.0,96468.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1739752845552,0.95520672,96470.0,96468.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1739752845756,0.95720672,96470.0,96468.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1739752846450,0.95720672,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752846654,1.16449552,96470.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752846861,0.95720672,96470.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752847061,0.2073085,96461.0,96452.0,0.2073264]
["bitfinex-derivatives","BTCF0:USTF0",1739752847360,0.2516107,96460.0,96452.0,0.2073264]
["bitfinex-derivatives","BTCF0:USTF0",1739752847556,0.0477,96459.0,96452.0,0.2073264]
["bitfinex-derivatives","BTCF0:USTF0",1739752847758,0.2073169,96457.0,96448.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739752847959,0.0477,96459.0,96448.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739752848159,0.3608,96456.0,96448.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739752848358,0.2073295,96451.0,96448.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739752848867,0.21858024,96451.0,96448.0,0.00155524]
["bitfinex-derivatives","BTCF0:USTF0",1739752849255,0.21858024,96451.0,96449.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739752849458,0.22058024,96451.0,96449.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739752849858,0.22058024,96451.0,96449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739752850056,0.0469,96450.0,96449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739752850857,0.2073556,96439.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1739752851058,0.0878,96438.0,96429.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1739752851266,0.0878,96438.0,96430.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739752851658,0.2073606,96437.0,96430.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739752852662,0.2073606,96437.0,96431.0,0.2073717]
["bitfinex-derivatives","BTCF0:USTF0",1739752853369,0.2073651,96435.0,96426.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739752853565,0.0462,96434.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752854667,0.2073851,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752855884,0.2073768,96429.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752856067,0.18599581,96432.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752856068,0.2073789,96428.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752856466,0.001,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752857175,0.003,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752857863,0.0499,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752858069,0.0489,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752858864,0.0499,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752860759,0.0499,96425.0,96424.0,0.2075427]
["bitfinex-derivatives","BTCF0:USTF0",1739752864476,0.257285,96425.0,96424.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739752864678,0.257285,96425.0,96417.0,0.22582657]
["bitfinex-derivatives","BTCF0:USTF0",1739752864679,0.2074001,96418.0,96417.0,0.22582657]
["bitfinex-derivatives","BTCF0:USTF0",1739752865668,0.045,96424.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752865669,0.2074023,96417.0,96415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739752867887,0.2074023,96417.0,96416.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739752869581,0.2074023,96417.0,96416.0,0.2094444]
["bitfinex-derivatives","BTCF0:USTF0",1739752869781,0.207394,96421.0,96417.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1739752869977,0.2539961,96420.0,96417.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1739752870373,0.2074001,96419.0,96417.0,0.2074022]
["bitfinex-derivatives","BTCF0:USTF0",1739752870885,0.2074001,96419.0,96417.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739752871875,0.0466,96420.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752871876,0.2074001,96418.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752872076,0.3104401,96418.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752876492,0.10304,96418.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752877591,0.0466,96420.0,96417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752877789,0.10308,96419.0,96418.0,0.2074001]
["bitfinex-derivatives","BTCF0:USTF0",1739752878090,0.10308,96419.0,96418.0,0.2918001]
["bitfinex-derivatives","BTCF0:USTF0",1739752878290,0.90460001,96421.0,96420.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1739752878497,0.15476355,96425.0,96424.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739752880496,0.15576355,96425.0,96424.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739752881199,0.15776355,96425.0,96424.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739752882000,0.003,96425.0,96424.0,0.2073872]
["bitfinex-derivatives","BTCF0:USTF0",1739752883094,0.003,96425.0,96424.0,0.5681872]
["bitfinex-derivatives","BTCF0:USTF0",1739752885399,0.003,96425.0,96424.0,0.57901003]
["bitfinex-derivatives","BTCF0:USTF0",1739752886898,1e-07,96425.0,96424.0,0.57901003]
["bitfinex-derivatives","BTCF0:USTF0",1739752902516,1e-07,96425.0,96424.0,0.79771003]
["bitfinex-derivatives","BTCF0:USTF0",1739752904014,1e-07,96425.0,96424.0,1.09771003]
["bitfinex-derivatives","BTCF0:USTF0",1739752905425,0.15476355,96452.0,96443.0,0.2073464]
["bitfinex-derivatives","BTCF0:USTF0",1739752905615,0.042,96452.0,96443.0,1.1476464]
["bitfinex-derivatives","BTCF0:USTF0",1739752906311,0.042,96452.0,96443.0,1.15885552]
["bitfinex-derivatives","BTCF0:USTF0",1739752906713,0.0021555,96444.0,96443.0,1.15985552]
["bitfinex-derivatives","BTCF0:USTF0",1739752906915,0.0051555,96444.0,96443.0,1.16085552]
["bitfinex-derivatives","BTCF0:USTF0",1739752909818,0.042,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752910019,0.042,96452.0,96451.0,0.5681292]
["bitfinex-derivatives","BTCF0:USTF0",1739752911018,0.047,96452.0,96451.0,0.5701292]
["bitfinex-derivatives","BTCF0:USTF0",1739752914422,0.09741694,96452.0,96451.0,0.5701292]
["bitfinex-derivatives","BTCF0:USTF0",1739752918026,0.09741694,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739752918326,0.30474394,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752918521,0.2073312,96451.0,96444.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739752918818,0.2073348,96449.0,96444.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739752919219,0.09741694,96452.0,96444.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1739752919615,0.2073348,96449.0,96444.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739752920122,0.2083348,96449.0,96444.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739752920319,0.2083348,96449.0,96444.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739752920524,0.2073348,96449.0,96444.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739752920727,0.2073348,96449.0,96444.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1739752920922,0.09341694,96452.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752921122,0.2073421,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752921422,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752922722,0.3625629,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752922919,0.3645629,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752923220,0.3665629,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752923530,0.1592208,96445.0,96444.0,0.2093442]
["bitfinex-derivatives","BTCF0:USTF0",1739752927323,0.24246351,96445.0,96444.0,0.2093442]
["bitfinex-derivatives","BTCF0:USTF0",1739752928420,0.07059379,96445.0,96444.0,0.2093442]
["bitfinex-derivatives","BTCF0:USTF0",1739752931322,0.2073336,96449.0,96446.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1739752931723,0.042,96452.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752931724,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752932523,0.2073421,96445.0,96442.0,0.2073475]
["bitfinex-derivatives","BTCF0:USTF0",1739752932729,0.2073464,96443.0,96442.0,0.2073475]
["bitfinex-derivatives","BTCF0:USTF0",1739752933229,0.0868,96448.0,96447.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739752934626,0.045,96448.0,96447.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739752934830,0.94648001,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752935023,0.94588,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752935424,0.2073307,96451.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752935731,0.2073307,96451.0,96447.0,0.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1739752936031,0.2073307,96451.0,96447.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739752936731,0.2073307,96451.0,96447.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1739752937431,0.207332,96450.0,96447.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1739752937937,0.2073335,96449.0,96447.0,0.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1739752939324,0.2073335,96449.0,96447.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1739752939618,0.2073335,96449.0,96447.0,0.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1739752940731,0.042,96452.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752940930,0.10296,96451.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752941129,0.10296,96451.0,96450.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1739752941332,0.042,96452.0,96450.0,0.2073313]
["bitfinex-derivatives","BTCF0:USTF0",1739752941830,0.042,96452.0,96451.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1739752943530,0.042,96452.0,96451.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739752944233,0.042,96452.0,96451.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739752945628,0.249327,96452.0,96451.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739752946230,0.249327,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752946834,0.51595807,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752948037,0.26663107,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752948238,0.47395807,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752948635,0.26663107,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752949234,0.26663107,96452.0,96451.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739752950532,0.15047219,96452.0,96451.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739752951432,0.35779919,96452.0,96451.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739752951633,0.35779919,96452.0,96451.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739752951845,0.35779919,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752955336,0.15047219,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752956140,0.15047219,96452.0,96451.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739752957442,0.15047219,96452.0,96451.0,0.5701292]
["bitfinex-derivatives","BTCF0:USTF0",1739752959243,0.10004667,96452.0,96451.0,0.5701292]
["bitfinex-derivatives","BTCF0:USTF0",1739752961844,0.10004667,96452.0,96451.0,0.2093292]
["bitfinex-derivatives","BTCF0:USTF0",1739752963937,0.10004667,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752965542,0.46135168,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752966141,0.46028158,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752968737,0.29929387,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752970641,0.29929387,96452.0,96451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752971537,0.29929387,96452.0,96451.0,0.2083292]
["bitfinex-derivatives","BTCF0:USTF0",1739752971741,0.29929387,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752972853,0.29929387,96452.0,96451.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1739752973248,0.24886835,96452.0,96451.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1739752980472,0.25614727,96452.0,96451.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1739752982354,0.25614727,96452.0,96451.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739752982949,0.25614727,96452.0,96451.0,0.2520292]
["bitfinex-derivatives","BTCF0:USTF0",1739752983554,0.61694727,96452.0,96441.0,0.2073502]
["bitfinex-derivatives","BTCF0:USTF0",1739752983745,0.26861566,96451.0,96439.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739752983949,0.2073529,96440.0,96439.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739752984157,0.2073529,96440.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739752984158,0.3608,96440.0,96433.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739752984458,0.2073614,96436.0,96433.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1739752985151,0.0932,96439.0,96431.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1739752985357,0.2073634,96436.0,96431.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1739752987257,0.2073636,96435.0,96431.0,0.00155545]
["bitfinex-derivatives","BTCF0:USTF0",1739752987457,0.0932,96439.0,96434.0,0.20746888]
["bitfinex-derivatives","BTCF0:USTF0",1739752987657,0.10418165,96439.0,96434.0,0.20746888]
["bitfinex-derivatives","BTCF0:USTF0",1739752987858,0.05568165,96439.0,96437.0,0.2073584]
["bitfinex-derivatives","BTCF0:USTF0",1739752988259,0.05568165,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739752988457,0.01098165,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739752988769,0.21762894,96445.0,96444.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1739752989856,0.21762894,96445.0,96444.0,0.3469443]
["bitfinex-derivatives","BTCF0:USTF0",1739752990458,0.21762894,96445.0,96444.0,0.3479443]
["bitfinex-derivatives","BTCF0:USTF0",1739752991666,0.21762894,96445.0,96444.0,0.3489443]
["bitfinex-derivatives","BTCF0:USTF0",1739752992862,0.09913141,96454.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752992863,0.1552717,96452.0,96451.0,0.2073292]
["bitfinex-derivatives","BTCF0:USTF0",1739752993164,0.1552717,96452.0,96445.0,0.2073419]
["bitfinex-derivatives","BTCF0:USTF0",1739752993363,0.0485,96451.0,96444.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739752993563,0.0594181,96451.0,96447.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1739752993765,0.0467,96450.0,96447.0,0.2073372]
["bitfinex-derivatives","BTCF0:USTF0",1739752994269,0.2073405,96446.0,96444.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739752994662,0.2073405,96446.0,96444.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739752994966,0.0486,96445.0,96444.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739752995481,0.2559421,96445.0,96444.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739752996061,0.2559421,96445.0,96444.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739752996264,0.2559421,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752996462,0.2559421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752996966,0.30636412,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739752998273,0.30636412,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739752998471,0.30636412,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753003572,0.51256359,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753005075,0.30522149,96445.0,96421.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739753005373,0.5681636,96435.0,96427.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739753008475,0.5691636,96435.0,96427.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739753008675,0.3618,96435.0,96427.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739753008879,0.3618,96435.0,96434.0,0.20746948]
["bitfinex-derivatives","BTCF0:USTF0",1739753009066,0.001,96435.0,96434.0,0.20746948]
["bitfinex-derivatives","BTCF0:USTF0",1739753009266,0.25662149,96445.0,96434.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1739753009471,0.25662149,96445.0,96444.0,0.2073443]
["bitfinex-derivatives","BTCF0:USTF0",1739753011174,0.25662149,96445.0,96444.0,0.2083443]
["bitfinex-derivatives","BTCF0:USTF0",1739753012569,0.25662149,96445.0,96444.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1739753014274,0.25662149,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753014583,0.46396359,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753016081,0.25662149,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753016382,0.46396359,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753016783,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753017180,0.14583849,96447.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753017880,0.2073404,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753018281,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753019381,0.2073421,96445.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753019575,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753020587,0.35318059,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753023886,0.25776412,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753028493,0.05042202,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753029973,0.25776412,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753030885,0.2073421,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753034190,0.46130709,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753035287,0.25396499,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753035884,0.25396499,96445.0,96444.0,0.2093443]
["bitfinex-derivatives","BTCF0:USTF0",1739753037992,0.25396499,96447.0,96446.0,0.2073399]
["bitfinex-derivatives","BTCF0:USTF0",1739753038692,0.25396499,96447.0,96446.0,0.2507399]
["bitfinex-derivatives","BTCF0:USTF0",1739753039195,0.25396499,96447.0,96446.0,0.2517399]
["bitfinex-derivatives","BTCF0:USTF0",1739753039492,0.25396499,96447.0,96446.0,0.2527399]
["bitfinex-derivatives","BTCF0:USTF0",1739753042697,0.05042202,96447.0,96446.0,0.2527399]
["bitfinex-derivatives","BTCF0:USTF0",1739753043289,0.77912583,96448.0,96446.0,0.2527399]
["bitfinex-derivatives","BTCF0:USTF0",1739753043494,0.77860582,96448.0,96447.0,0.2073378]
["bitfinex-derivatives","BTCF0:USTF0",1739753043684,0.19761787,96451.0,96447.0,0.2515378]
["bitfinex-derivatives","BTCF0:USTF0",1739753045298,0.19761787,96451.0,96448.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1739753045499,0.01105091,96451.0,96448.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1739753045699,0.207321,96455.0,96448.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1739753046200,1.2443885,96456.0,96447.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753046398,0.2073357,96448.0,96447.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753046698,0.2073357,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753047401,0.2073593,96437.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753047697,0.5681593,96437.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753049295,0.2073593,96437.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753049793,0.90440001,96441.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753049990,0.20289538,96437.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753050396,0.20289538,96437.0,96436.0,0.2960615]
["bitfinex-derivatives","BTCF0:USTF0",1739753053388,0.20289538,96437.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753053901,1.11175071,96441.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753054101,1.1112307,96441.0,96436.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1739753054302,0.3608,96437.0,96431.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739753054502,0.2073636,96435.0,96431.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739753055297,0.0441,96436.0,96431.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1739753055607,0.0441,96436.0,96431.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1739753056294,0.0441,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753057496,0.23058569,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753058299,0.23058569,96436.0,96431.0,0.2966912]
["bitfinex-derivatives","BTCF0:USTF0",1739753059512,0.23058569,96436.0,96432.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1739753061408,0.05043453,96435.0,96432.0,0.2073699]
["bitfinex-derivatives","BTCF0:USTF0",1739753063713,0.05043453,96435.0,96431.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1739753064011,0.05043453,96435.0,96434.0,0.20746948]
["bitfinex-derivatives","BTCF0:USTF0",1739753068108,0.15535638,96435.0,96434.0,0.20746948]
["bitfinex-derivatives","BTCF0:USTF0",1739753072117,0.0441,96436.0,96434.0,0.20746948]
["bitfinex-derivatives","BTCF0:USTF0",1739753073218,0.0441,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753076015,0.09453404,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753080115,0.18920351,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753084825,0.29868799,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753092224,0.18920351,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753096628,0.0441,96436.0,96435.0,0.2073636]
["bitfinex-derivatives","BTCF0:USTF0",1739753099739,0.14510351,96438.0,96437.0,0.2073593]
["bitfinex-derivatives","BTCF0:USTF0",1739753101127,0.12438927,96440.0,96438.0,0.207356]
["bitfinex-derivatives","BTCF0:USTF0",1739753101328,0.12438927,96440.0,96439.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739753102940,0.12838927,96440.0,96439.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739753103336,0.13238927,96440.0,96439.0,0.256855]
["bitfinex-derivatives","BTCF0:USTF0",1739753104241,0.13238927,96440.0,96439.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739753104931,0.26046554,96440.0,96439.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739753106841,0.26046554,96440.0,96439.0,0.256855]
["bitfinex-derivatives","BTCF0:USTF0",1739753107535,0.07080077,96440.0,96439.0,0.256855]
["bitfinex-derivatives","BTCF0:USTF0",1739753107740,0.05329004,96441.0,96440.0,0.2073529]
["bitfinex-derivatives","BTCF0:USTF0",1739753107939,0.05329004,96441.0,96440.0,0.22356383]
["bitfinex-derivatives","BTCF0:USTF0",1739753108141,0.83412001,96442.0,96440.0,0.22356383]
["bitfinex-derivatives","BTCF0:USTF0",1739753108341,0.30904408,96446.0,96445.0,0.2073421]
["bitfinex-derivatives","BTCF0:USTF0",1739753108541,0.30904408,96446.0,96445.0,0.22355303]
["bitfinex-derivatives","BTCF0:USTF0",1739753108841,0.30904408,96446.0,96445.0,0.22355088]
["bitfinex-derivatives","BTCF0:USTF0",1739753109235,0.30904408,96446.0,96445.0,0.58435088]
["bitfinex-derivatives","BTCF0:USTF0",1739753109640,0.31304408,96446.0,96445.0,0.58535088]
["bitfinex-derivatives","BTCF0:USTF0",1739753110143,0.31704408,96446.0,96445.0,0.58635088]
["bitfinex-derivatives","BTCF0:USTF0",1739753113443,0.31704408,96446.0,96445.0,0.80505088]
["bitfinex-derivatives","BTCF0:USTF0",1739753114232,0.31704408,96446.0,96445.0,0.80504908]
["bitfinex-derivatives","BTCF0:USTF0",1739753115847,0.0001555,96461.0,96445.0,0.59770698]
["bitfinex-derivatives","BTCF0:USTF0",1739753116146,0.0001555,96461.0,96457.0,0.5681163]
["bitfinex-derivatives","BTCF0:USTF0",1739753117240,0.00255566,96458.0,96457.0,0.5681163]
["bitfinex-derivatives","BTCF0:USTF0",1739753117847,0.00255566,96458.0,96457.0,0.5691163]
["bitfinex-derivatives","BTCF0:USTF0",1739753118547,0.00255566,96458.0,96457.0,0.5701163]
["bitfinex-derivatives","BTCF0:USTF0",1739753118748,0.00255566,96458.0,96457.0,0.58066018]
["bitfinex-derivatives","BTCF0:USTF0",1739753119745,0.00255566,96458.0,96457.0,0.5701163]
["bitfinex-derivatives","BTCF0:USTF0",1739753121239,0.00255566,96458.0,96457.0,0.5691163]
["bitfinex-derivatives","BTCF0:USTF0",1739753121441,0.00155566,96458.0,96457.0,0.5701163]
["bitfinex-derivatives","BTCF0:USTF0",1739753121749,0.00155566,96458.0,96457.0,0.5711163]
["bitfinex-derivatives","BTCF0:USTF0",1739753122049,0.00155566,96458.0,96457.0,0.5691163]
["bitfinex-derivatives","BTCF0:USTF0",1739753123250,0.00155566,96458.0,96457.0,0.5681163]
["bitfinex-derivatives","BTCF0:USTF0",1739753124352,0.00155566,96458.0,96445.0,0.58078]
["bitfinex-derivatives","BTCF0:USTF0",1739753124546,0.00155566,96458.0,96445.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739753124547,0.2073338,96449.0,96445.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739753124847,0.3608,96446.0,96435.0,0.18480145]
["bitfinex-derivatives","BTCF0:USTF0",1739753125049,0.2073511,96441.0,96435.0,0.18480145]
["bitfinex-derivatives","BTCF0:USTF0",1739753125249,0.0467,96440.0,96429.0,0.2073758]
["bitfinex-derivatives","BTCF0:USTF0",1739753125443,0.0467,96440.0,96423.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739753125645,0.0467,96440.0,96433.0,0.207367]
["bitfinex-derivatives","BTCF0:USTF0",1739753125848,0.0467,96440.0,96434.0,0.20746878]
["bitfinex-derivatives","BTCF0:USTF0",1739753126947,0.0467,96440.0,96439.0,0.207355]
["bitfinex-derivatives","BTCF0:USTF0",1739753129455,0.0467,96440.0,96439.0,0.568155]
["bitfinex-derivatives","BTCF0:USTF0",1739753131053,0.0467,96440.0,96434.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1739753131253,0.2073699,96432.0,96431.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1739753131442,0.2073812,96427.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753131852,0.2073812,96427.0,96421.0,0.2073931]
["bitfinex-derivatives","BTCF0:USTF0",1739753132355,0.2073835,96426.0,96414.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739753132543,0.2073889,96424.0,96414.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739753133656,0.2073889,96424.0,96416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739753134054,0.2073889,96424.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753134254,0.0872,96423.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753134452,0.10272,96422.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753135255,0.3608,96417.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753135660,0.3608,96419.0,96416.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739753135853,0.0443,96418.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753136253,0.0443,96418.0,96416.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739753136447,0.2074023,96417.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753137550,0.2074023,96417.0,96416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739753137755,0.2074023,96417.0,96416.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739753138957,0.0443,96418.0,96395.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739753139150,0.2074158,96411.0,96400.0,0.207438]
["bitfinex-derivatives","BTCF0:USTF0",1739753139962,0.21831433,96411.0,96401.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1739753140159,0.21831433,96411.0,96401.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739753140463,0.21831433,96411.0,96402.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739753140667,0.21831433,96411.0,96403.0,0.2074319]
["bitfinex-derivatives","BTCF0:USTF0",1739753140859,0.01089853,96411.0,96401.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1739753141058,0.09918244,96414.0,96401.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739753141662,0.09918244,96414.0,96407.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739753141861,0.2074032,96417.0,96407.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739753142062,0.0443,96418.0,96407.0,0.2074235]
["bitfinex-derivatives","BTCF0:USTF0",1739753142663,0.3608,96408.0,96403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739753142959,0.10272,96407.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753143158,0.10272,96407.0,96406.0,0.5682259]
["bitfinex-derivatives","BTCF0:USTF0",1739753143469,0.10015196,96418.0,96417.0,0.2074023]
["bitfinex-derivatives","BTCF0:USTF0",1739753144162,0.3608,96438.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753144163,0.00155619,96428.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753144466,0.00155619,96428.0,96427.0,0.2073807]
["bitfinex-derivatives","BTCF0:USTF0",1739753145161,0.00155619,96428.0,96418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739753145356,0.00155619,96428.0,96422.0,0.2073914]
["bitfinex-derivatives","BTCF0:USTF0",1739753145357,0.10073863,96428.0,96422.0,0.2073914]
["bitfinex-derivatives","BTCF0:USTF0",1739753145558,0.10073863,96428.0,96423.0,0.2073891]
["bitfinex-derivatives","BTCF0:USTF0",1739753146170,0.10073863,96428.0,96418.0,0.253398]
["bitfinex-derivatives","BTCF0:USTF0",1739753146567,0.10073863,96428.0,96418.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739753147170,0.10073863,96428.0,96422.0,0.2073895]
["bitfinex-derivatives","BTCF0:USTF0",1739753147562,0.10073863,96428.0,96403.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739753147764,0.09918244,96420.0,96416.0,0.2074042]
["bitfinex-derivatives","BTCF0:USTF0",1739753147961,0.09918244,96420.0,96409.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739753148164,0.09918244,96420.0,96419.0,0.2073979]
["bitfinex-derivatives","BTCF0:USTF0",1739753148362,0.0912,96423.0,96409.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739753148857,0.0464,96423.0,96422.0,0.2073915]
["bitfinex-derivatives","BTCF0:USTF0",1739753149064,0.04735619,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753149464,0.001,96423.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753149662,0.10272,96422.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753149856,0.09918244,96421.0,96409.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739753150062,0.09918244,96421.0,96420.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1739753150362,0.04735619,96428.0,96420.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1739753150963,0.3608,96421.0,96415.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739753151170,0.3608,96421.0,96409.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1739753151367,0.3608,96421.0,96420.0,0.2073958]
["bitfinex-derivatives","BTCF0:USTF0",1739753151771,0.04635619,96428.0,96425.0,0.2073836]
["bitfinex-derivatives","BTCF0:USTF0",1739753152068,0.00155619,96428.0,96410.0,0.0518542]
["bitfinex-derivatives","BTCF0:USTF0",1739753152268,0.00155619,96428.0,96427.0,0.2073808]
["bitfinex-derivatives","BTCF0:USTF0",1739753154862,0.00155619,96428.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753155060,0.09918244,96421.0,96418.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739753155268,0.3608,96421.0,96418.0,0.2073995]
["bitfinex-derivatives","BTCF0:USTF0",1739753155466,0.18902,96420.0,96409.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739753155664,0.5682115,96413.0,96409.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739753155870,0.2074136,96412.0,96404.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739753156071,0.2074136,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753156674,0.2074136,96412.0,96409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753158774,0.2074136,96412.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753160269,0.207418,96410.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753160466,0.044,96409.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753160872,0.15497749,96406.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753162273,0.16559353,96406.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753162476,0.15497749,96406.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753162676,0.15497749,96406.0,96404.0,0.2526283]
["bitfinex-derivatives","BTCF0:USTF0",1739753164480,0.18618706,96411.0,96404.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753165481,0.2074298,96405.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753165676,0.3608,96399.0,96398.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1739753165867,0.3608,96399.0,96396.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739753166072,0.3608,96399.0,96389.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739753166273,0.0892,96404.0,96389.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739753166473,0.103,96403.0,96401.0,0.2074356]
["bitfinex-derivatives","BTCF0:USTF0",1739753166673,0.09918244,96407.0,96402.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739753166869,0.3608,96403.0,96402.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739753167175,0.3608,96403.0,96402.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739753167483,0.46408,96403.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753168276,0.46408,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753168676,0.3608,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753168877,0.46432,96403.0,96402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753169081,0.46432,96403.0,96398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753169380,0.46432,96403.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753169381,0.3608,96399.0,96386.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1739753169585,0.09918244,96398.0,96396.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739753169775,0.3608,96399.0,96397.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739753169971,0.10364,96398.0,96397.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739753170871,4e-05,96402.0,96397.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739753171181,0.1036,96401.0,96397.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739753171379,4e-05,96402.0,96397.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739753171580,0.10356,96400.0,96397.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739753171786,0.10356,96400.0,96398.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1739753171977,4e-05,96402.0,96398.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1739753173386,4e-05,96402.0,96398.0,0.2084431]
["bitfinex-derivatives","BTCF0:USTF0",1739753174679,4e-05,96402.0,96398.0,0.2114431]
["bitfinex-derivatives","BTCF0:USTF0",1739753174878,4e-05,96402.0,96399.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1739753175180,0.10356,96401.0,96399.0,0.2074403]
["bitfinex-derivatives","BTCF0:USTF0",1739753176104,0.10356,96401.0,96399.0,0.2084403]
["bitfinex-derivatives","BTCF0:USTF0",1739753177203,0.10356,96401.0,96399.0,0.2104403]
["bitfinex-derivatives","BTCF0:USTF0",1739753182203,4e-05,96402.0,96400.0,0.207437]
["bitfinex-derivatives","BTCF0:USTF0",1739753182510,4e-05,96402.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753182702,0.10336,96401.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753182903,0.453,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753183407,0.453,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753184308,0.6604388,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753184503,0.6604388,96400.0,96399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753185310,0.6604388,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753187014,0.453,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753187213,0.19556,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753188008,0.55636,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753188711,0.55628,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753189808,0.69979982,96400.0,96399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753190715,0.69979982,96400.0,96378.0,0.00155646]
["bitfinex-derivatives","BTCF0:USTF0",1739753191013,0.69979982,96400.0,96369.0,0.06392764]
["bitfinex-derivatives","BTCF0:USTF0",1739753191014,0.2075034,96370.0,96369.0,0.06392764]
["bitfinex-derivatives","BTCF0:USTF0",1739753191314,0.5683034,96370.0,96369.0,0.06392764]
["bitfinex-derivatives","BTCF0:USTF0",1739753192304,0.2075142,96365.0,96364.0,0.04041684]
["bitfinex-derivatives","BTCF0:USTF0",1739753192513,0.57905176,96365.0,96364.0,0.04029696]
["bitfinex-derivatives","BTCF0:USTF0",1739753192721,1.48333176,96365.0,96364.0,0.02010436]
["bitfinex-derivatives","BTCF0:USTF0",1739753193414,1.48633176,96365.0,96364.0,0.02010436]
["bitfinex-derivatives","BTCF0:USTF0",1739753193916,1.27881756,96365.0,96352.0,0.37085775]
["bitfinex-derivatives","BTCF0:USTF0",1739753194123,0.5683272,96359.0,96352.0,0.37085775]
["bitfinex-derivatives","BTCF0:USTF0",1739753194917,0.3608,96359.0,96352.0,0.37085775]
["bitfinex-derivatives","BTCF0:USTF0",1739753195109,0.5683272,96359.0,96352.0,0.37085775]
["bitfinex-derivatives","BTCF0:USTF0",1739753195315,0.5693272,96359.0,96352.0,0.37085775]
["bitfinex-derivatives","BTCF0:USTF0",1739753195821,0.5693272,96359.0,96352.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739753196013,0.5693272,96359.0,96345.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753196014,0.3608,96355.0,96345.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753196317,0.3608,96349.0,96345.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753196516,0.3608,96349.0,96334.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753197214,0.4043,96349.0,96334.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753198820,1.30886,96349.0,96334.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753199117,1.30886,96349.0,96334.0,0.04414024]
["bitfinex-derivatives","BTCF0:USTF0",1739753199118,0.3608,96335.0,96334.0,0.04414024]
["bitfinex-derivatives","BTCF0:USTF0",1739753199514,0.3608,96335.0,96334.0,0.04394036]
["bitfinex-derivatives","BTCF0:USTF0",1739753199716,0.09918244,96344.0,96334.0,0.04394036]
["bitfinex-derivatives","BTCF0:USTF0",1739753200114,0.3608,96341.0,96334.0,0.04394036]
["bitfinex-derivatives","BTCF0:USTF0",1739753200511,0.001,96335.0,96334.0,0.0437006]
["bitfinex-derivatives","BTCF0:USTF0",1739753200817,0.001,96335.0,96322.0,0.2076066]
["bitfinex-derivatives","BTCF0:USTF0",1739753201021,0.10504,96334.0,96327.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1739753201205,0.3608,96332.0,96327.0,0.00135739]
["bitfinex-derivatives","BTCF0:USTF0",1739753201907,0.3608,96332.0,96327.0,0.00107751]
["bitfinex-derivatives","BTCF0:USTF0",1739753203020,0.3608,96332.0,96327.0,0.00307751]
["bitfinex-derivatives","BTCF0:USTF0",1739753203520,0.37138948,96332.0,96328.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739753203705,0.37138948,96332.0,96328.0,0.300293]
["bitfinex-derivatives","BTCF0:USTF0",1739753205919,0.37138948,96332.0,96328.0,0.302293]
["bitfinex-derivatives","BTCF0:USTF0",1739753206317,0.37138948,96332.0,96328.0,0.30201312]
["bitfinex-derivatives","BTCF0:USTF0",1739753206619,0.37138948,96332.0,96328.0,0.30001312]
["bitfinex-derivatives","BTCF0:USTF0",1739753206620,0.37238948,96332.0,96328.0,0.30001312]
["bitfinex-derivatives","BTCF0:USTF0",1739753207010,0.37238948,96332.0,96329.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1739753207721,0.37238948,96332.0,96330.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1739753208616,0.37238948,96332.0,96331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739753209013,0.37138948,96332.0,96331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739753209218,0.37238948,96332.0,96331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739753209719,0.3618,96332.0,96331.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739753209918,0.90528001,96342.0,96341.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1739753210115,0.90476,96342.0,96341.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1739753210716,4e-05,96351.0,96348.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739753211115,0.01061152,96349.0,96348.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739753211320,0.00155734,96355.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753211511,4e-05,96365.0,96357.0,0.2075314]
["bitfinex-derivatives","BTCF0:USTF0",1739753211820,4e-05,96365.0,96357.0,0.20729152]
["bitfinex-derivatives","BTCF0:USTF0",1739753212222,4e-05,96365.0,96357.0,0.20709164]
["bitfinex-derivatives","BTCF0:USTF0",1739753212722,0.36217193,96362.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753212923,0.0109849,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753213220,0.3717849,96358.0,96357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753213415,0.3717849,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753213416,0.3787849,96358.0,96357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753219116,0.3787849,96358.0,96357.0,0.00180012]
["bitfinex-derivatives","BTCF0:USTF0",1739753219319,0.5863141,96358.0,96357.0,0.00180012]
["bitfinex-derivatives","BTCF0:USTF0",1739753221226,0.0179849,96358.0,96357.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1739753221420,0.00715567,96358.0,96357.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1739753221723,0.15465093,96361.0,96357.0,0.20933152]
["bitfinex-derivatives","BTCF0:USTF0",1739753221724,0.01205093,96361.0,96357.0,0.66260012]
["bitfinex-derivatives","BTCF0:USTF0",1739753221926,1.01964113,96367.0,96366.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739753222114,0.18558112,96367.0,96366.0,0.568312]
["bitfinex-derivatives","BTCF0:USTF0",1739753222419,0.21721824,96378.0,96366.0,0.568312]
["bitfinex-derivatives","BTCF0:USTF0",1739753222420,0.07461824,96378.0,96377.0,0.2074883]
["bitfinex-derivatives","BTCF0:USTF0",1739753222725,0.07461824,96378.0,96377.0,0.56812842]
["bitfinex-derivatives","BTCF0:USTF0",1739753223311,0.07461824,96378.0,96377.0,0.56800854]
["bitfinex-derivatives","BTCF0:USTF0",1739753223516,0.00015567,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753223716,0.00015567,96387.0,96383.0,0.2074754]
["bitfinex-derivatives","BTCF0:USTF0",1739753224320,0.00015567,96387.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753224519,0.3608,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753224720,0.4652,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753224927,0.1044,96379.0,96378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753226516,0.1044,96379.0,96368.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753226720,0.3608,96369.0,96364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753226924,0.2075175,96364.0,96361.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739753227231,0.0455,96368.0,96361.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739753227232,0.0438,96363.0,96361.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739753227430,0.0438,96363.0,96357.0,0.20908791]
["bitfinex-derivatives","BTCF0:USTF0",1739753227820,0.3608,96361.0,96357.0,0.00135683]
["bitfinex-derivatives","BTCF0:USTF0",1739753228220,0.0438,96363.0,96357.0,0.00135683]
["bitfinex-derivatives","BTCF0:USTF0",1739753228428,0.0438,96363.0,96358.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739753229027,0.3608,96359.0,96357.0,0.00135683]
["bitfinex-derivatives","BTCF0:USTF0",1739753229227,0.3608,96359.0,96351.0,0.30881486]
["bitfinex-derivatives","BTCF0:USTF0",1739753229429,0.10428,96358.0,96351.0,0.30853498]
["bitfinex-derivatives","BTCF0:USTF0",1739753229630,0.3608,96358.0,96351.0,0.30853498]
["bitfinex-derivatives","BTCF0:USTF0",1739753230132,0.3608,96358.0,96345.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1739753230329,0.3608,96346.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753230527,0.14918,96345.0,96339.0,0.36172012]
["bitfinex-derivatives","BTCF0:USTF0",1739753230728,0.0449,96345.0,96339.0,0.36056012]
["bitfinex-derivatives","BTCF0:USTF0",1739753231332,0.0449,96345.0,96339.0,0.36020024]
["bitfinex-derivatives","BTCF0:USTF0",1739753231733,0.0449,96345.0,96343.0,0.2075602]
["bitfinex-derivatives","BTCF0:USTF0",1739753231929,0.0449,96345.0,96343.0,0.20716032]
["bitfinex-derivatives","BTCF0:USTF0",1739753232536,0.0449,96345.0,96343.0,0.20672044]
["bitfinex-derivatives","BTCF0:USTF0",1739753233036,0.0449,96345.0,96343.0,0.20624056]
["bitfinex-derivatives","BTCF0:USTF0",1739753233224,0.0431,96354.0,96339.0,0.36020024]
["bitfinex-derivatives","BTCF0:USTF0",1739753233624,0.0431,96354.0,96339.0,0.35968036]
["bitfinex-derivatives","BTCF0:USTF0",1739753233924,0.05048009,96344.0,96339.0,0.35968036]
["bitfinex-derivatives","BTCF0:USTF0",1739753234126,0.10432,96343.0,96339.0,0.35968036]
["bitfinex-derivatives","BTCF0:USTF0",1739753234732,0.10432,96343.0,96342.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1739753235034,0.05048009,96344.0,96342.0,0.2075637]
["bitfinex-derivatives","BTCF0:USTF0",1739753235219,0.05048009,96344.0,96342.0,0.20696382]
["bitfinex-derivatives","BTCF0:USTF0",1739753235835,0.05048009,96344.0,96342.0,0.20632394]
["bitfinex-derivatives","BTCF0:USTF0",1739753236335,0.05048009,96344.0,96342.0,0.20564406]
["bitfinex-derivatives","BTCF0:USTF0",1739753236836,0.05048009,96344.0,96342.0,0.20492418]
["bitfinex-derivatives","BTCF0:USTF0",1739753237130,0.05048009,96344.0,96328.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739753237131,0.2075665,96341.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753237332,0.0421,96349.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753237333,0.2075721,96339.0,96329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753237538,0.046,96338.0,96328.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739753237732,0.3608,96329.0,96319.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1739753237932,0.3608,96329.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753238126,0.3608,96329.0,96325.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739753238327,0.10412,96328.0,96325.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739753238524,0.10412,96328.0,96326.0,0.20675742]
["bitfinex-derivatives","BTCF0:USTF0",1739753238732,0.0432,96332.0,96330.0,0.207589]
["bitfinex-derivatives","BTCF0:USTF0",1739753238934,0.0432,96332.0,96330.0,0.20674912]
["bitfinex-derivatives","BTCF0:USTF0",1739753239336,0.0432,96332.0,96330.0,0.20586924]
["bitfinex-derivatives","BTCF0:USTF0",1739753239741,0.0432,96332.0,96330.0,0.20494936]
["bitfinex-derivatives","BTCF0:USTF0",1739753240130,0.0432,96332.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753240335,0.09918244,96330.0,96325.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739753240536,0.09918244,96330.0,96325.0,0.20664032]
["bitfinex-derivatives","BTCF0:USTF0",1739753240934,0.09918244,96330.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753241238,0.09918244,96330.0,96328.0,0.2075934]
["bitfinex-derivatives","BTCF0:USTF0",1739753241436,0.09918244,96330.0,96328.0,0.20659352]
["bitfinex-derivatives","BTCF0:USTF0",1739753241641,0.05048009,96331.0,96329.0,0.2075913]
["bitfinex-derivatives","BTCF0:USTF0",1739753242033,0.05048009,96331.0,96329.0,0.20655142]
["bitfinex-derivatives","BTCF0:USTF0",1739753242534,0.05048009,96331.0,96329.0,0.20547154]
["bitfinex-derivatives","BTCF0:USTF0",1739753243133,0.05048009,96331.0,96329.0,0.20435166]
["bitfinex-derivatives","BTCF0:USTF0",1739753245038,0.05048009,96331.0,96330.0,0.2075896]
["bitfinex-derivatives","BTCF0:USTF0",1739753246137,0.0432,96332.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753246334,0.0432,96332.0,96331.0,0.2075874]
["bitfinex-derivatives","BTCF0:USTF0",1739753247445,0.0432,96332.0,96325.0,0.2076002]
["bitfinex-derivatives","BTCF0:USTF0",1739753247643,0.3608,96330.0,96320.0,0.2076091]
["bitfinex-derivatives","BTCF0:USTF0",1739753247846,0.45998244,96330.0,96320.0,0.2076091]
["bitfinex-derivatives","BTCF0:USTF0",1739753248138,0.2075954,96328.0,96321.0,0.2076088]
["bitfinex-derivatives","BTCF0:USTF0",1739753248341,0.044,96327.0,96321.0,0.2076088]
["bitfinex-derivatives","BTCF0:USTF0",1739753248539,0.044,96327.0,96322.0,0.2076061]
["bitfinex-derivatives","BTCF0:USTF0",1739753248931,0.044,96327.0,96324.0,0.2076024]
["bitfinex-derivatives","BTCF0:USTF0",1739753249137,0.044,96327.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753249330,0.044,96327.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753249540,0.1042,96326.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753249845,0.1042,96326.0,96325.0,0.2076003]
["bitfinex-derivatives","BTCF0:USTF0",1739753251750,0.1042,96326.0,96325.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739753255245,0.1042,96326.0,96325.0,0.2096003]
["bitfinex-derivatives","BTCF0:USTF0",1739753256043,0.1042,96326.0,96325.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739753256642,0.10388,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753256843,0.10388,96326.0,96325.0,0.2086003]
["bitfinex-derivatives","BTCF0:USTF0",1739753257042,0.3608,96330.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753257247,0.3608,96330.0,96329.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1739753265748,0.41128599,96330.0,96329.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1739753270349,0.59815976,96330.0,96329.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1739753274261,0.3608,96330.0,96329.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1739753276065,0.01484141,96333.0,96326.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739753276263,0.18687377,96340.0,96339.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739753276454,0.18687377,96340.0,96339.0,0.5683702]
["bitfinex-derivatives","BTCF0:USTF0",1739753277457,0.042,96348.0,96347.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739753277653,0.042,96348.0,96347.0,0.5683529]
["bitfinex-derivatives","BTCF0:USTF0",1739753278558,0.042,96348.0,96347.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739753279161,0.042,96348.0,96347.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1739753279355,0.4028,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753279549,0.7137508,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753279764,0.6103508,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753280066,0.042,96348.0,96347.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739753281460,0.2495508,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753281864,0.45327623,96348.0,96336.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739753282062,0.207581,96334.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753282259,0.3608,96339.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753282453,0.0809,96338.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753282652,0.0809,96338.0,96336.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739753283861,0.0405,96338.0,96336.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739753284857,0.0415,96338.0,96336.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739753285061,0.0415,96338.0,96337.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1739753286258,0.0435,96338.0,96337.0,0.2075745]
["bitfinex-derivatives","BTCF0:USTF0",1739753291574,0.09623408,96347.0,96333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753291878,0.042,96348.0,96347.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739753294464,0.042,96348.0,96347.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1739753294865,0.1242,96348.0,96347.0,0.2085529]
["bitfinex-derivatives","BTCF0:USTF0",1739753295967,0.1242,96348.0,96347.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739753298877,0.1348972,96348.0,96347.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739753300372,0.342448,96348.0,96347.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739753300577,0.703248,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753302981,0.703248,96348.0,96329.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739753302982,0.2075814,96334.0,96329.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739753303177,0.0831,96333.0,96329.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739753303681,0.0831,96333.0,96320.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739753304073,0.0831,96333.0,96329.0,0.2075911]
["bitfinex-derivatives","BTCF0:USTF0",1739753305080,0.0831,96333.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753306079,0.0404,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753307871,0.0841,96333.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753308069,0.044,96333.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753308777,0.001,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753309185,0.05047789,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753310876,0.05147789,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753311385,0.05047789,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753311581,0.05247789,96332.0,96331.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1739753312380,0.05147789,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753312682,0.26006419,96332.0,96327.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1739753312886,0.26006419,96332.0,96328.0,0.2075933]
["bitfinex-derivatives","BTCF0:USTF0",1739753313281,0.05247789,96332.0,96320.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1739753313476,0.5683984,96326.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753313679,0.0402,96325.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753313880,0.0402,96325.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753314076,0.0392,96324.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753315783,0.0432,96324.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753315985,0.0442,96324.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753316693,0.05448794,96324.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753317185,0.05348794,96324.0,96323.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739753318688,0.05348794,96324.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753318880,0.05348794,96324.0,96323.0,0.2076046]
["bitfinex-derivatives","BTCF0:USTF0",1739753319789,0.2076046,96323.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753321075,0.2086046,96323.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753321279,0.2116046,96323.0,96322.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753322782,0.2076111,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753324291,0.003,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753324683,0.004,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753325377,0.004,96320.0,96319.0,0.20837025]
["bitfinex-derivatives","BTCF0:USTF0",1739753327991,0.05449552,96320.0,96319.0,0.20837025]
["bitfinex-derivatives","BTCF0:USTF0",1739753331394,0.05449552,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753332587,0.05449552,96320.0,96319.0,0.20837025]
["bitfinex-derivatives","BTCF0:USTF0",1739753332787,0.004,96320.0,96319.0,0.20837025]
["bitfinex-derivatives","BTCF0:USTF0",1739753341300,0.05449156,96320.0,96319.0,0.20837025]
["bitfinex-derivatives","BTCF0:USTF0",1739753341895,0.05449156,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753342095,0.05349156,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753342296,0.05449156,96320.0,96319.0,0.00075705]
["bitfinex-derivatives","BTCF0:USTF0",1739753343597,0.05349156,96320.0,96319.0,0.20837035]
["bitfinex-derivatives","BTCF0:USTF0",1739753343803,0.05449156,96320.0,96319.0,0.20837035]
["bitfinex-derivatives","BTCF0:USTF0",1739753348102,0.004,96320.0,96319.0,0.20837035]
["bitfinex-derivatives","BTCF0:USTF0",1739753349103,0.006,96320.0,96319.0,0.20837035]
["bitfinex-derivatives","BTCF0:USTF0",1739753350111,0.007,96320.0,96319.0,0.20837035]
["bitfinex-derivatives","BTCF0:USTF0",1739753352210,0.007,96320.0,96319.0,0.39479324]
["bitfinex-derivatives","BTCF0:USTF0",1739753353107,0.2146111,96320.0,96319.0,0.39479324]
["bitfinex-derivatives","BTCF0:USTF0",1739753353303,0.2146111,96320.0,96319.0,0.18717994]
["bitfinex-derivatives","BTCF0:USTF0",1739753354203,0.007,96320.0,96319.0,0.18717994]
["bitfinex-derivatives","BTCF0:USTF0",1739753355205,0.007,96320.0,96319.0,0.18642289]
["bitfinex-derivatives","BTCF0:USTF0",1739753356301,0.05748981,96320.0,96318.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1739753357608,0.05348981,96320.0,96318.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1739753357910,0.05748981,96320.0,96318.0,0.207615]
["bitfinex-derivatives","BTCF0:USTF0",1739753358506,0.05748981,96320.0,96319.0,0.2076132]
["bitfinex-derivatives","BTCF0:USTF0",1739753361813,0.05748981,96320.0,96319.0,0.2922132]
["bitfinex-derivatives","BTCF0:USTF0",1739753363911,0.007,96320.0,96319.0,0.2922132]
["bitfinex-derivatives","BTCF0:USTF0",1739753365713,0.007,96320.0,96319.0,0.2076132]
["bitfinex-derivatives","BTCF0:USTF0",1739753367916,0.0688712,96333.0,96332.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1739753368508,0.0688712,96333.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753368714,0.09918244,96330.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753368917,0.3608,96328.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753369214,0.37146094,96328.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753369820,0.37146094,96328.0,96327.0,0.207596]
["bitfinex-derivatives","BTCF0:USTF0",1739753370020,0.37146094,96328.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753370213,0.2076041,96324.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753371119,0.2076111,96320.0,96319.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753372119,0.0412,96322.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753372310,0.10288,96321.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753373219,0.003,96320.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753373424,0.006,96320.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753373619,0.2076154,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753374815,0.2106154,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753375125,0.2126154,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753376527,0.005,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753376727,0.10788,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753377311,0.3154954,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753377517,0.2126154,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753380425,0.26310983,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753382222,0.05549443,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753382418,0.05549443,96318.0,96317.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1739753383328,0.05549443,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753383925,0.26310993,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753387824,0.2126155,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753388834,0.005,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753389027,0.10788,96318.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753390638,0.10788,96318.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753390827,0.005,96318.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753391936,0.004,96318.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753392333,0.002,96318.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753392535,0.003,96318.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753394942,0.05049242,96317.0,96315.0,0.20777677]
["bitfinex-derivatives","BTCF0:USTF0",1739753395940,0.05049242,96317.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753396336,0.2076198,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753397639,0.05349242,96317.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753398143,0.002,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753398341,0.002,96316.0,96315.0,0.24877757]
["bitfinex-derivatives","BTCF0:USTF0",1739753398544,0.002,96316.0,96315.0,0.60957757]
["bitfinex-derivatives","BTCF0:USTF0",1739753398841,0.05149242,96317.0,96315.0,0.60957757]
["bitfinex-derivatives","BTCF0:USTF0",1739753398842,0.002,96317.0,96316.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1739753399236,0.0412,96322.0,96316.0,0.2076198]
["bitfinex-derivatives","BTCF0:USTF0",1739753399445,0.2076139,96319.0,96315.0,0.40307567]
["bitfinex-derivatives","BTCF0:USTF0",1739753399637,0.2076139,96319.0,96315.0,0.40195567]
["bitfinex-derivatives","BTCF0:USTF0",1739753400043,0.002,96317.0,96315.0,0.40195567]
["bitfinex-derivatives","BTCF0:USTF0",1739753400346,0.002,96317.0,96315.0,0.56857757]
["bitfinex-derivatives","BTCF0:USTF0",1739753401536,0.004,96317.0,96315.0,0.56857757]
["bitfinex-derivatives","BTCF0:USTF0",1739753401938,0.002,96317.0,96315.0,0.56857757]
["bitfinex-derivatives","BTCF0:USTF0",1739753402135,0.002,96317.0,96315.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739753402340,0.2472198,96316.0,96315.0,0.36095567]
["bitfinex-derivatives","BTCF0:USTF0",1739753402643,0.6080198,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753403437,0.6090198,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753403845,0.6110198,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753404943,0.3638,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753405136,0.3638,96316.0,96315.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1739753405540,0.3638,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753406354,0.4142992,96316.0,96315.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1739753407051,0.0534992,96316.0,96315.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1739753409449,0.003,96316.0,96315.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1739753415350,0.003,96316.0,96315.0,0.56857757]
["bitfinex-derivatives","BTCF0:USTF0",1739753415545,0.2106198,96316.0,96315.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739753415746,0.2076328,96310.0,96309.0,0.18657114]
["bitfinex-derivatives","BTCF0:USTF0",1739753415960,0.2076328,96310.0,96303.0,0.00968169]
["bitfinex-derivatives","BTCF0:USTF0",1739753415961,0.2076457,96304.0,96303.0,0.00968169]
["bitfinex-derivatives","BTCF0:USTF0",1739753416161,0.2076651,96295.0,96294.0,0.28237354]
["bitfinex-derivatives","BTCF0:USTF0",1739753416352,0.5684651,96295.0,96294.0,0.09207354]
["bitfinex-derivatives","BTCF0:USTF0",1739753416962,0.3608,96295.0,96294.0,0.09207354]
["bitfinex-derivatives","BTCF0:USTF0",1739753417160,0.0426,96303.0,96292.0,0.2076709]
["bitfinex-derivatives","BTCF0:USTF0",1739753417463,0.13048752,96302.0,96293.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739753417760,0.06524376,96302.0,96295.0,0.2076643]
["bitfinex-derivatives","BTCF0:USTF0",1739753418063,0.06524376,96302.0,96293.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739753418263,0.005,96295.0,96293.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739753418463,0.10284,96294.0,96293.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739753419867,0.46364,96294.0,96286.0,0.09207354]
["bitfinex-derivatives","BTCF0:USTF0",1739753420056,0.5684823,96287.0,96286.0,0.04730354]
["bitfinex-derivatives","BTCF0:USTF0",1739753420361,0.2076974,96281.0,96272.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1739753420559,0.2076974,96281.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753420560,0.3608,96280.0,96279.0,0.36961775]
["bitfinex-derivatives","BTCF0:USTF0",1739753420754,0.37119227,96280.0,96279.0,0.36961775]
["bitfinex-derivatives","BTCF0:USTF0",1739753421353,1.27643227,96280.0,96279.0,0.36961775]
["bitfinex-derivatives","BTCF0:USTF0",1739753421555,1.27643227,96280.0,96279.0,0.37561775]
["bitfinex-derivatives","BTCF0:USTF0",1739753421857,1.27643227,96280.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739753422360,1.28143227,96280.0,96279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739753423655,1.28643227,96280.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753425064,1.28643227,96280.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753425360,0.2077278,96266.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753425867,0.2882278,96266.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753426564,0.2882278,96266.0,96256.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739753427068,0.2882278,96266.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753427265,0.2882278,96266.0,96256.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739753427466,0.2077278,96266.0,96256.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739753427665,0.2077278,96266.0,96256.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739753428258,0.3608,96267.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739753429661,0.3618,96267.0,96262.0,0.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1739753430466,0.3618,96267.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753430764,0.20235407,96266.0,96262.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1739753430962,0.3618,96267.0,96262.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1739753431160,0.3618,96267.0,96265.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739753432668,0.3608,96267.0,96265.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739753433256,0.3638,96267.0,96265.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739753433660,0.3638,96267.0,96256.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739753433860,0.3638,96267.0,96266.0,0.2077275]
["bitfinex-derivatives","BTCF0:USTF0",1739753434762,0.3628,96267.0,96256.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739753434963,0.20235407,96266.0,96256.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739753435165,0.09947407,96266.0,96256.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739753435972,0.09947407,96266.0,96256.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739753436362,0.09947407,96266.0,96256.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739753436764,0.09947407,96266.0,96265.0,0.2077295]
["bitfinex-derivatives","BTCF0:USTF0",1739753436962,0.09947407,96275.0,96256.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739753437159,0.09947407,96275.0,96256.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739753437364,0.09947407,96275.0,96274.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739753437568,0.57889037,96280.0,96275.0,0.2077073]
["bitfinex-derivatives","BTCF0:USTF0",1739753437764,0.90563575,96278.0,96276.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739753437962,0.90563575,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753438272,1.11333735,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753439269,1.11833735,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753439465,0.91463575,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753440568,0.91563575,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753441667,0.91563575,96278.0,96276.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739753442267,0.2077037,96277.0,96276.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1739753443573,0.005,96277.0,96276.0,0.6938059]
["bitfinex-derivatives","BTCF0:USTF0",1739753443770,0.01,96277.0,96276.0,0.6938059]
["bitfinex-derivatives","BTCF0:USTF0",1739753444473,0.01,96277.0,96276.0,0.3330059]
["bitfinex-derivatives","BTCF0:USTF0",1739753449580,0.06051216,96277.0,96276.0,0.3330059]
["bitfinex-derivatives","BTCF0:USTF0",1739753453179,0.26821586,96277.0,96276.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739753453384,0.3404037,96277.0,96276.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739753453874,0.3404037,96277.0,96276.0,0.2483058]
["bitfinex-derivatives","BTCF0:USTF0",1739753454377,0.01,96277.0,96276.0,0.2483058]
["bitfinex-derivatives","BTCF0:USTF0",1739753461384,0.01,96277.0,96276.0,0.24947787]
["bitfinex-derivatives","BTCF0:USTF0",1739753466896,0.00015575,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753466897,5e-08,96278.0,96277.0,0.2077037]
["bitfinex-derivatives","BTCF0:USTF0",1739753467101,5e-08,96278.0,96277.0,0.2471037]
["bitfinex-derivatives","BTCF0:USTF0",1739753467493,5e-08,96278.0,96277.0,0.24827577]
["bitfinex-derivatives","BTCF0:USTF0",1739753468505,0.00200005,96278.0,96277.0,0.24827577]
["bitfinex-derivatives","BTCF0:USTF0",1739753473904,0.00200005,96278.0,96277.0,0.29037577]
["bitfinex-derivatives","BTCF0:USTF0",1739753475108,5e-08,96278.0,96277.0,0.43867577]
["bitfinex-derivatives","BTCF0:USTF0",1739753477507,1e-07,96287.0,96286.0,0.2076843]
["bitfinex-derivatives","BTCF0:USTF0",1739753477712,1e-07,96287.0,96286.0,0.5684843]
["bitfinex-derivatives","BTCF0:USTF0",1739753477903,0.88361085,96302.0,96301.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1739753478105,0.88361085,96302.0,96301.0,0.568452]
["bitfinex-derivatives","BTCF0:USTF0",1739753478303,0.88361085,96302.0,96301.0,0.56962407]
["bitfinex-derivatives","BTCF0:USTF0",1739753479912,0.88461085,96302.0,96301.0,0.57062407]
["bitfinex-derivatives","BTCF0:USTF0",1739753480602,0.88461085,96302.0,96301.0,0.57162407]
["bitfinex-derivatives","BTCF0:USTF0",1739753487322,0.69807914,96302.0,96301.0,0.57162407]
["bitfinex-derivatives","BTCF0:USTF0",1739753497520,0.69807914,96302.0,96301.0,0.21082407]
["bitfinex-derivatives","BTCF0:USTF0",1739753497824,0.69807914,96302.0,96301.0,0.57162407]
["bitfinex-derivatives","BTCF0:USTF0",1739753503818,0.001,96302.0,96301.0,0.57162407]
["bitfinex-derivatives","BTCF0:USTF0",1739753505018,0.05149501,96302.0,96301.0,0.57162407]
["bitfinex-derivatives","BTCF0:USTF0",1739753509421,0.25914481,96302.0,96301.0,0.00317207]
["bitfinex-derivatives","BTCF0:USTF0",1739753510028,0.29764481,96302.0,96301.0,0.00317207]
["bitfinex-derivatives","BTCF0:USTF0",1739753511327,0.08999501,96302.0,96301.0,0.21082407]
["bitfinex-derivatives","BTCF0:USTF0",1739753513236,0.29764481,96302.0,96301.0,0.21082407]
["bitfinex-derivatives","BTCF0:USTF0",1739753514828,0.29764481,96302.0,96301.0,0.00317207]
["bitfinex-derivatives","BTCF0:USTF0",1739753515839,0.29764481,96302.0,96301.0,0.00217207]
["bitfinex-derivatives","BTCF0:USTF0",1739753516035,0.29764481,96302.0,96301.0,0.20982417]
["bitfinex-derivatives","BTCF0:USTF0",1739753516339,0.40281635,96302.0,96301.0,0.20982417]
["bitfinex-derivatives","BTCF0:USTF0",1739753517142,0.40281635,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753518941,0.40181635,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753519142,0.19516655,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753520740,0.13197241,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753520942,0.33962231,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753525342,0.39012203,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753526442,0.18247213,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753528649,0.14397213,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753529440,0.001,96302.0,96301.0,0.20882417]
["bitfinex-derivatives","BTCF0:USTF0",1739753529749,0.001,96302.0,96301.0,0.25072417]
["bitfinex-derivatives","BTCF0:USTF0",1739753530047,0.15561967,96306.0,96305.0,0.2076434]
["bitfinex-derivatives","BTCF0:USTF0",1739753530341,0.15561967,96306.0,96305.0,0.5684434]
["bitfinex-derivatives","BTCF0:USTF0",1739753530547,0.15561967,96306.0,96305.0,0.5698436]
["bitfinex-derivatives","BTCF0:USTF0",1739753531143,0.15661967,96306.0,96305.0,0.5698436]
["bitfinex-derivatives","BTCF0:USTF0",1739753531536,0.15661967,96306.0,96305.0,0.57007173]
["bitfinex-derivatives","BTCF0:USTF0",1739753533852,0.001,96306.0,96305.0,0.57007173]
["bitfinex-derivatives","BTCF0:USTF0",1739753536845,0.2076413,96306.0,96305.0,0.00162833]
["bitfinex-derivatives","BTCF0:USTF0",1739753537046,0.2076607,96297.0,96296.0,0.2483419]
["bitfinex-derivatives","BTCF0:USTF0",1739753537244,0.5684607,96297.0,96296.0,0.24671357]
["bitfinex-derivatives","BTCF0:USTF0",1739753537448,0.5684607,96297.0,96296.0,0.00955652]
["bitfinex-derivatives","BTCF0:USTF0",1739753537647,0.5684607,96297.0,96292.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739753537648,0.2076693,96293.0,96292.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739753539342,0.2076693,96293.0,96292.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739753541644,0.25816526,96293.0,96292.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739753542145,0.29686526,96293.0,96292.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739753543654,0.65766526,96293.0,96292.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739753545257,0.84440886,96293.0,96292.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739753547257,0.23723956,96293.0,96292.0,0.20882725]
["bitfinex-derivatives","BTCF0:USTF0",1739753548354,0.15511218,96294.0,96293.0,0.2076693]
["bitfinex-derivatives","BTCF0:USTF0",1739753548755,0.15511218,96294.0,96293.0,0.2489693]
["bitfinex-derivatives","BTCF0:USTF0",1739753551956,0.09951375,96302.0,96301.0,0.207652]
["bitfinex-derivatives","BTCF0:USTF0",1739753552157,0.15515218,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753553756,0.15615218,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753554966,0.00104,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753558169,0.001,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753559672,0.05149543,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753562166,0.05149543,96309.0,96308.0,0.22386722]
["bitfinex-derivatives","BTCF0:USTF0",1739753563062,0.05149543,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753563263,0.001,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753563567,0.001,96309.0,96308.0,0.22386729]
["bitfinex-derivatives","BTCF0:USTF0",1739753563762,0.001,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753567971,0.001,96309.0,96308.0,0.22386757]
["bitfinex-derivatives","BTCF0:USTF0",1739753568565,0.001,96309.0,96308.0,0.22386734]
["bitfinex-derivatives","BTCF0:USTF0",1739753570367,0.001,96309.0,96308.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739753572169,0.00015575,96311.0,96305.0,0.01216287]
["bitfinex-derivatives","BTCF0:USTF0",1739753572374,0.00015575,96311.0,96310.0,0.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1739753573479,0.00115575,96311.0,96310.0,0.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1739753577272,0.00115575,96311.0,96310.0,0.22386265]
["bitfinex-derivatives","BTCF0:USTF0",1739753577977,0.00115575,96311.0,96310.0,0.2076326]
["bitfinex-derivatives","BTCF0:USTF0",1739753578181,0.00115575,96311.0,96310.0,0.22386278]
["bitfinex-derivatives","BTCF0:USTF0",1739753579876,0.00115575,96311.0,96310.0,0.22386291]
["bitfinex-derivatives","BTCF0:USTF0",1739753583777,0.00115575,96311.0,96310.0,0.22386203]
["bitfinex-derivatives","BTCF0:USTF0",1739753591196,0.00115575,96311.0,96310.0,0.22386168]
["bitfinex-derivatives","BTCF0:USTF0",1739753592397,0.00115575,96311.0,96310.0,0.24982799]
["bitfinex-derivatives","BTCF0:USTF0",1739753593281,0.00115575,96311.0,96310.0,0.63111017]
["bitfinex-derivatives","BTCF0:USTF0",1739753594483,0.00115575,96311.0,96310.0,0.60514386]
["bitfinex-derivatives","BTCF0:USTF0",1739753597792,0.00115575,96311.0,96310.0,0.22386168]
["bitfinex-derivatives","BTCF0:USTF0",1739753599090,0.00115575,96311.0,96310.0,0.22386225]
["bitfinex-derivatives","BTCF0:USTF0",1739753605195,0.00115575,96311.0,96310.0,0.22386219]
["bitfinex-derivatives","BTCF0:USTF0",1739753607201,0.00115575,96311.0,96310.0,0.22386218]
["bitfinex-derivatives","BTCF0:USTF0",1739753609298,5e-08,96311.0,96310.0,0.22386218]
["bitfinex-derivatives","BTCF0:USTF0",1739753609500,5e-08,96311.0,96310.0,0.39812763]
["bitfinex-derivatives","BTCF0:USTF0",1739753610196,5e-08,96311.0,96310.0,0.58498816]
["bitfinex-derivatives","BTCF0:USTF0",1739753610889,5e-08,96311.0,96310.0,0.55902271]
["bitfinex-derivatives","BTCF0:USTF0",1739753611201,5e-08,96311.0,96310.0,0.5849864]
["bitfinex-derivatives","BTCF0:USTF0",1739753612588,5e-08,96311.0,96310.0,0.55902106]
["bitfinex-derivatives","BTCF0:USTF0",1739753614806,5e-08,96311.0,96310.0,0.54279313]
["bitfinex-derivatives","BTCF0:USTF0",1739753615007,5e-08,96311.0,96310.0,0.55902108]
["bitfinex-derivatives","BTCF0:USTF0",1739753615206,5e-08,96311.0,96310.0,0.37216055]
["bitfinex-derivatives","BTCF0:USTF0",1739753615404,5e-08,96311.0,96310.0,0.37216056]
["bitfinex-derivatives","BTCF0:USTF0",1739753617907,5e-08,96311.0,96310.0,0.75617659]
["bitfinex-derivatives","BTCF0:USTF0",1739753623406,5e-08,96311.0,96310.0,0.75617662]
["bitfinex-derivatives","BTCF0:USTF0",1739753624712,0.06522398,96330.0,96329.0,0.2075917]
["bitfinex-derivatives","BTCF0:USTF0",1739753624912,0.2075839,96333.0,96332.0,0.2075853]
["bitfinex-derivatives","BTCF0:USTF0",1739753625511,0.2075839,96333.0,96332.0,0.2238133]
["bitfinex-derivatives","BTCF0:USTF0",1739753626715,0.2075839,96333.0,96329.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739753626716,0.394319,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739753627111,0.1867436,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739753627420,0.19881894,96337.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739753627823,0.19881894,96337.0,96336.0,0.2085766]
["bitfinex-derivatives","BTCF0:USTF0",1739753628118,0.19881894,96337.0,96336.0,0.2095766]
["bitfinex-derivatives","BTCF0:USTF0",1739753628716,0.1867436,96337.0,96336.0,0.58660317]
["bitfinex-derivatives","BTCF0:USTF0",1739753628911,0.13933958,96337.0,96336.0,0.37902657]
["bitfinex-derivatives","BTCF0:USTF0",1739753629111,0.13933958,96337.0,96336.0,0.58660317]
["bitfinex-derivatives","BTCF0:USTF0",1739753630615,0.13933958,96337.0,96336.0,0.58660268]
["bitfinex-derivatives","BTCF0:USTF0",1739753632119,0.00015575,96342.0,96341.0,0.2075659]
["bitfinex-derivatives","BTCF0:USTF0",1739753632324,0.00015575,96342.0,96341.0,0.58459198]
["bitfinex-derivatives","BTCF0:USTF0",1739753632512,0.00015575,96342.0,96341.0,0.58458981]
["bitfinex-derivatives","BTCF0:USTF0",1739753633315,1e-08,96342.0,96341.0,0.58458981]
["bitfinex-derivatives","BTCF0:USTF0",1739753633820,1e-08,96342.0,96341.0,0.58558981]
["bitfinex-derivatives","BTCF0:USTF0",1739753635319,1e-08,96342.0,96341.0,0.58658981]
["bitfinex-derivatives","BTCF0:USTF0",1739753636219,1e-08,96342.0,96341.0,0.5703659]
["bitfinex-derivatives","BTCF0:USTF0",1739753636417,1e-08,96342.0,96341.0,0.58659001]
["bitfinex-derivatives","BTCF0:USTF0",1739753637130,1e-08,96342.0,96341.0,0.67299001]
["bitfinex-derivatives","BTCF0:USTF0",1739753643833,1e-08,96342.0,96341.0,0.67299035]
["bitfinex-derivatives","BTCF0:USTF0",1739753644231,1e-08,96342.0,96341.0,0.63039035]
["bitfinex-derivatives","BTCF0:USTF0",1739753644433,1e-08,96342.0,96341.0,0.5703659]
["bitfinex-derivatives","BTCF0:USTF0",1739753644827,0.56836371,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753645027,0.20756371,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753645331,0.21953828,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753646232,0.21953828,96342.0,96341.0,0.2095658]
["bitfinex-derivatives","BTCF0:USTF0",1739753646943,0.06522398,96351.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753647232,0.06522398,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739753647434,4e-05,96355.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739753647631,0.2075428,96352.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739753647833,0.2075443,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739753648927,0.2075443,96351.0,96350.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739753649540,0.2075443,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753650536,0.21955187,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753651530,0.01200757,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753651839,0.2075443,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753652033,0.34293485,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753655045,0.35470621,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753655938,0.21931566,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753663451,0.01177136,96351.0,96350.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1739753663652,4e-05,96355.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753663856,0.10248,96354.0,96353.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739753664154,4e-05,96355.0,96354.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739753664746,0.01183777,96355.0,96354.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739753665249,0.2075378,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753667045,0.2075486,96349.0,96348.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739753667246,0.2075486,96349.0,96341.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739753667247,0.37263777,96355.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739753667453,0.2075615,96343.0,96342.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739753667752,0.5683615,96343.0,96342.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1739753668755,0.5683615,96343.0,96342.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739753669151,0.2075615,96343.0,96342.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739753669355,0.2075533,96347.0,96345.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739753669649,0.2075535,96347.0,96345.0,0.2075563]
["bitfinex-derivatives","BTCF0:USTF0",1739753669956,0.2075535,96347.0,96346.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739753670652,0.2085535,96347.0,96346.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739753671246,0.2075535,96347.0,96346.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739753671447,0.2095535,96347.0,96346.0,0.2095551]
["bitfinex-derivatives","BTCF0:USTF0",1739753674258,0.2095535,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753674556,0.26003317,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753677754,0.44119319,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753679260,0.23363969,96347.0,96346.0,0.2095552]
["bitfinex-derivatives","BTCF0:USTF0",1739753680356,0.11083079,96354.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753680564,0.11083079,96354.0,96353.0,0.2075401]
["bitfinex-derivatives","BTCF0:USTF0",1739753683765,0.11083079,96354.0,96353.0,0.2085401]
["bitfinex-derivatives","BTCF0:USTF0",1739753684161,0.11083079,96354.0,96353.0,0.2095401]
["bitfinex-derivatives","BTCF0:USTF0",1739753684567,0.15559487,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753684860,0.15559487,96354.0,96353.0,0.20954]
["bitfinex-derivatives","BTCF0:USTF0",1739753688872,0.01183777,96355.0,96354.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1739753689170,0.01183777,96355.0,96354.0,0.2960379]
["bitfinex-derivatives","BTCF0:USTF0",1739753689969,0.01183777,96355.0,96354.0,0.2970379]
["bitfinex-derivatives","BTCF0:USTF0",1739753690669,0.01183777,96355.0,96354.0,0.2980379]
["bitfinex-derivatives","BTCF0:USTF0",1739753697685,0.01183777,96355.0,96354.0,0.2960379]
["bitfinex-derivatives","BTCF0:USTF0",1739753697883,0.2075508,96348.0,96347.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739753699676,0.2075508,96348.0,96347.0,0.252553]
["bitfinex-derivatives","BTCF0:USTF0",1739753700284,0.2580292,96348.0,96347.0,0.252553]
["bitfinex-derivatives","BTCF0:USTF0",1739753702395,0.0504784,96348.0,96347.0,0.252553]
["bitfinex-derivatives","BTCF0:USTF0",1739753702688,0.01183777,96355.0,96354.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1739753702689,4e-05,96355.0,96354.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1739753702989,4e-05,96355.0,96354.0,0.5683379]
["bitfinex-derivatives","BTCF0:USTF0",1739753703190,0.00015575,96360.0,96354.0,0.37702457]
["bitfinex-derivatives","BTCF0:USTF0",1739753703389,0.00015575,96360.0,96359.0,0.2075271]
["bitfinex-derivatives","BTCF0:USTF0",1739753703586,0.31089739,96364.0,96362.0,0.2075207]
["bitfinex-derivatives","BTCF0:USTF0",1739753703891,0.31089739,96364.0,96362.0,0.2237436]
["bitfinex-derivatives","BTCF0:USTF0",1739753703892,0.10299739,96364.0,96362.0,0.2237436]
["bitfinex-derivatives","BTCF0:USTF0",1739753704087,9e-08,96364.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753704390,0.34194313,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739753704594,0.1024,96365.0,96364.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1739753704893,0.34194313,96370.0,96364.0,0.2075164]
["bitfinex-derivatives","BTCF0:USTF0",1739753705292,0.34194313,96370.0,96365.0,0.04217846]
["bitfinex-derivatives","BTCF0:USTF0",1739753706995,0.34194313,96370.0,96365.0,0.04317846]
["bitfinex-derivatives","BTCF0:USTF0",1739753707197,0.34194313,96370.0,96365.0,0.08907846]
["bitfinex-derivatives","BTCF0:USTF0",1739753707595,0.34194313,96370.0,96365.0,0.13117846]
["bitfinex-derivatives","BTCF0:USTF0",1739753707791,0.34194313,96370.0,96365.0,0.10522248]
["bitfinex-derivatives","BTCF0:USTF0",1739753708688,0.34194313,96370.0,96365.0,0.01822193]
["bitfinex-derivatives","BTCF0:USTF0",1739753708896,0.2075079,96368.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753709102,0.046,96369.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753709103,0.10244,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753710287,0.47802951,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753710492,0.37566951,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753717302,0.01486951,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753717494,0.58318161,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753718295,0.58318161,96366.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753718296,0.37566951,96366.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753718602,0.2075358,96355.0,96347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753718801,0.2075358,96355.0,96354.0,0.2075779]
["bitfinex-derivatives","BTCF0:USTF0",1739753719504,0.2075358,96355.0,96354.0,0.2085779]
["bitfinex-derivatives","BTCF0:USTF0",1739753720302,0.2075358,96355.0,96354.0,0.2095779]
["bitfinex-derivatives","BTCF0:USTF0",1739753720697,0.087,96357.0,96356.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1739753722105,0.088,96357.0,96356.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1739753722803,0.089,96357.0,96356.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739753723702,0.2965314,96357.0,96356.0,0.2095336]
["bitfinex-derivatives","BTCF0:USTF0",1739753725606,0.2965314,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753735207,0.2965314,96357.0,96356.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739753736112,0.002,96357.0,96356.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739753738313,0.002,96357.0,96356.0,0.22575682]
["bitfinex-derivatives","BTCF0:USTF0",1739753740116,0.002,96357.0,96356.0,0.2257581]
["bitfinex-derivatives","BTCF0:USTF0",1739753741213,0.002,96357.0,96356.0,0.0182246]
["bitfinex-derivatives","BTCF0:USTF0",1739753741414,0.0883,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739753742411,0.0883,96357.0,96356.0,0.01822579]
["bitfinex-derivatives","BTCF0:USTF0",1739753743013,0.0883,96357.0,96356.0,0.22575929]
["bitfinex-derivatives","BTCF0:USTF0",1739753743014,0.0446,96357.0,96356.0,0.22575929]
["bitfinex-derivatives","BTCF0:USTF0",1739753743320,0.002,96357.0,96356.0,0.22575929]
["bitfinex-derivatives","BTCF0:USTF0",1739753743521,0.002,96357.0,96356.0,0.25171919]
["bitfinex-derivatives","BTCF0:USTF0",1739753745322,0.002,96357.0,96356.0,0.22575929]
["bitfinex-derivatives","BTCF0:USTF0",1739753746123,0.002,96357.0,96356.0,0.22575842]
["bitfinex-derivatives","BTCF0:USTF0",1739753746921,0.002,96357.0,96356.0,0.41220308]
["bitfinex-derivatives","BTCF0:USTF0",1739753748024,0.002,96357.0,96356.0,0.41220271]
["bitfinex-derivatives","BTCF0:USTF0",1739753748623,0.002,96357.0,96356.0,0.43816191]
["bitfinex-derivatives","BTCF0:USTF0",1739753749725,0.002,96357.0,96356.0,0.43816149]
["bitfinex-derivatives","BTCF0:USTF0",1739753750326,0.002,96357.0,96356.0,0.25171683]
["bitfinex-derivatives","BTCF0:USTF0",1739753750527,0.002,96357.0,96356.0,0.2095335]
["bitfinex-derivatives","BTCF0:USTF0",1739753752826,0.11076756,96370.0,96368.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739753753336,0.90520001,96375.0,96368.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739753753337,0.2075055,96369.0,96368.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739753754023,0.22129392,96369.0,96368.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1739753754220,0.22129392,96369.0,96368.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739753756534,0.28282063,96369.0,96368.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739753760627,0.22129392,96369.0,96368.0,0.2095077]
["bitfinex-derivatives","BTCF0:USTF0",1739753760828,0.22129392,96369.0,96368.0,0.2085077]
["bitfinex-derivatives","BTCF0:USTF0",1739753761038,0.22129392,96369.0,96368.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739753761234,0.01378842,96369.0,96368.0,0.2075077]
["bitfinex-derivatives","BTCF0:USTF0",1739753761532,0.1237,96373.0,96362.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739753761738,0.34482646,96373.0,96372.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739753763139,0.13732976,96373.0,96362.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739753763433,0.2075055,96369.0,96368.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739753765640,0.13732976,96373.0,96370.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739753765941,0.34482776,96373.0,96370.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739753766134,0.13732976,96373.0,96372.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739753768243,0.2075011,96371.0,96368.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1739753768546,0.2075011,96371.0,96362.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739753768836,0.2075011,96371.0,96370.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739753770041,0.06517281,96372.0,96371.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739753770242,0.13732976,96373.0,96371.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739753770542,0.27403907,96373.0,96371.0,0.2075011]
["bitfinex-derivatives","BTCF0:USTF0",1739753771344,0.27403907,96373.0,96372.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739753777051,0.13732976,96373.0,96372.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739753781353,0.34482656,96373.0,96372.0,0.2074989]
["bitfinex-derivatives","BTCF0:USTF0",1739753789949,0.13732976,96373.0,96363.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753790149,0.2074995,96372.0,96363.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753790348,0.2074995,96372.0,96370.0,0.207503]
["bitfinex-derivatives","BTCF0:USTF0",1739753790550,0.2075013,96371.0,96363.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753790750,0.2075162,96364.0,96363.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753791754,0.2075162,96364.0,96343.0,0.2075613]
["bitfinex-derivatives","BTCF0:USTF0",1739753791755,0.2075248,96360.0,96343.0,0.2075613]
["bitfinex-derivatives","BTCF0:USTF0",1739753792758,0.2075248,96360.0,96344.0,0.2075583]
["bitfinex-derivatives","BTCF0:USTF0",1739753793855,0.2075248,96360.0,96341.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739753794052,0.2075248,96360.0,96346.0,0.2075545]
["bitfinex-derivatives","BTCF0:USTF0",1739753794248,0.2075248,96360.0,96351.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739753794553,0.2075248,96360.0,96352.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739753796161,0.34389149,96360.0,96352.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739753797567,0.13636669,96360.0,96356.0,0.2075333]
["bitfinex-derivatives","BTCF0:USTF0",1739753797761,0.34389149,96360.0,96352.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739753798261,0.34389149,96360.0,96353.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1739753798859,0.2075248,96360.0,96353.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1739753799553,0.2075248,96360.0,96352.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739753799758,0.2075248,96360.0,96354.0,0.2075773]
["bitfinex-derivatives","BTCF0:USTF0",1739753801959,0.2075248,96360.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753802161,0.0854,96362.0,96355.0,0.2075346]
["bitfinex-derivatives","BTCF0:USTF0",1739753803163,0.0854,96362.0,96356.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1739753803755,0.2929217,96362.0,96356.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1739753806964,0.2929217,96362.0,96357.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739753807461,0.0413,96362.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753807667,0.0413,96362.0,96361.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1739753807868,0.0413,96362.0,96360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753808259,0.2488226,96362.0,96360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753808459,0.0413,96362.0,96360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753808658,0.2075226,96361.0,96360.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1739753809758,0.2075248,96360.0,96354.0,0.2075777]
["bitfinex-derivatives","BTCF0:USTF0",1739753810167,0.2075248,96360.0,96355.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1739753810863,0.2075248,96360.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753816085,0.2075355,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753816288,0.5683355,96355.0,96354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753816490,0.2075442,96351.0,96345.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739753816685,0.5683442,96351.0,96345.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739753816885,0.2075549,96346.0,96345.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739753817380,0.3608,96351.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739753817580,0.3608,96351.0,96347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739753817976,0.1022,96350.0,96347.0,0.2515507]
["bitfinex-derivatives","BTCF0:USTF0",1739753818180,0.3608,96351.0,96347.0,0.2515507]
["bitfinex-derivatives","BTCF0:USTF0",1739753818883,0.3608,96351.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739753819487,0.2075378,96354.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739753819990,0.2075414,96353.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739753820798,0.06521281,96355.0,96347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739753821087,0.06521281,96355.0,96352.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739753821293,4e-05,96355.0,96352.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739753821794,0.2075757,96355.0,96352.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739753823889,4e-05,96355.0,96347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739753824092,4e-05,96355.0,96354.0,0.2075377]
["bitfinex-derivatives","BTCF0:USTF0",1739753825695,4e-05,96355.0,96349.0,0.2075472]
["bitfinex-derivatives","BTCF0:USTF0",1739753825896,4e-05,96355.0,96347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739753826095,0.10216,96354.0,96352.0,0.2075399]
["bitfinex-derivatives","BTCF0:USTF0",1739753826300,4e-05,96355.0,96353.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739753826498,4e-05,96355.0,96354.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739753827588,0.2075756,96355.0,96354.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739753828400,0.2075506,96348.0,96347.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739753828597,0.2075506,96348.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753828598,0.2075549,96346.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753829598,0.3608,96348.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753829797,0.10216,96347.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753830299,0.10216,96347.0,96345.0,0.2527569]
["bitfinex-derivatives","BTCF0:USTF0",1739753830496,0.3608,96348.0,96345.0,0.2527569]
["bitfinex-derivatives","BTCF0:USTF0",1739753831992,0.3608,96348.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739753833296,0.3608,96348.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753833498,0.10216,96347.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753834703,0.207555,96346.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753836604,0.3608,96348.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753836795,0.10216,96347.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753837103,0.10216,96346.0,96345.0,0.2527571]
["bitfinex-derivatives","BTCF0:USTF0",1739753837301,0.3608,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739753838207,0.37825054,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739753846111,0.01745054,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739753846311,0.18672523,96349.0,96345.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739753846509,0.18672523,96349.0,96348.0,0.2075507]
["bitfinex-derivatives","BTCF0:USTF0",1739753846812,0.2532412,96353.0,96349.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739753847006,0.2532412,96353.0,96350.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753847520,0.2532412,96353.0,96350.0,0.2518463]
["bitfinex-derivatives","BTCF0:USTF0",1739753851917,0.27083718,96353.0,96350.0,0.2518463]
["bitfinex-derivatives","BTCF0:USTF0",1739753852503,0.06329598,96353.0,96352.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739753856920,0.12596453,96353.0,96352.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739753863715,0.20220634,96353.0,96352.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739753868225,0.06329598,96353.0,96352.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739753870616,0.09541193,96355.0,96352.0,0.207542]
["bitfinex-derivatives","BTCF0:USTF0",1739753871223,0.09541193,96355.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753871933,0.2540334,96356.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753873829,0.26981493,96356.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753877932,0.26981493,96356.0,96353.0,0.2075792]
["bitfinex-derivatives","BTCF0:USTF0",1739753879237,0.01578153,96356.0,96353.0,0.2075792]
["bitfinex-derivatives","BTCF0:USTF0",1739753879435,0.21126379,96362.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753879640,0.21126379,96362.0,96358.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739753880237,0.21126379,96362.0,96361.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1739753880931,0.22729898,96362.0,96361.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1739753882931,0.36366116,96362.0,96361.0,0.2075227]
["bitfinex-derivatives","BTCF0:USTF0",1739753883633,0.36366116,96362.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753883634,0.36366116,96362.0,96358.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1739753883834,0.0442,96361.0,96359.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739753884038,0.10208,96360.0,96359.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739753884235,0.46288,96360.0,96353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739753884543,0.06517281,96348.0,96342.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739753884749,0.06517281,96348.0,96344.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1739753884951,0.3608,96349.0,96344.0,0.2075578]
["bitfinex-derivatives","BTCF0:USTF0",1739753885152,0.3608,96349.0,96342.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739753885344,0.10204,96348.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739753885549,0.3608,96349.0,96347.0,0.2075528]
["bitfinex-derivatives","BTCF0:USTF0",1739753885946,0.3608,96349.0,96342.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1739753886149,0.10204,96348.0,96347.0,0.2075529]
["bitfinex-derivatives","BTCF0:USTF0",1739753886351,0.3608,96349.0,96348.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1739753888347,0.21784227,96352.0,96351.0,0.2075443]
["bitfinex-derivatives","BTCF0:USTF0",1739753890456,0.00015567,96355.0,96344.0,0.54724466]
["bitfinex-derivatives","BTCF0:USTF0",1739753890756,0.00015567,96355.0,96354.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739753903767,0.06029028,96355.0,96354.0,0.2075378]
["bitfinex-derivatives","BTCF0:USTF0",1739753908963,0.06029028,96355.0,96344.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739753909157,0.2075459,96351.0,96338.0,0.2075719]
["bitfinex-derivatives","BTCF0:USTF0",1739753909356,0.0416,96350.0,96337.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739753909561,0.102,96349.0,96340.0,0.2075678]
["bitfinex-derivatives","BTCF0:USTF0",1739753909760,0.102,96349.0,96346.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753909968,0.2075511,96348.0,96346.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753911064,0.2075529,96347.0,96346.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753911263,0.5683529,96347.0,96346.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1739753914162,0.5683529,96347.0,96341.0,0.24859289]
["bitfinex-derivatives","BTCF0:USTF0",1739753914163,0.75508895,96347.0,96337.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739753915869,0.75508895,96347.0,96338.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739753916668,0.75508895,96347.0,96338.0,0.2494721]
["bitfinex-derivatives","BTCF0:USTF0",1739753917065,0.54753605,96347.0,96344.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739753917371,0.54753605,96347.0,96345.0,0.2488567]
["bitfinex-derivatives","BTCF0:USTF0",1739753918279,0.06068471,96346.0,96345.0,0.2488567]
["bitfinex-derivatives","BTCF0:USTF0",1739753922080,0.06068471,96346.0,96345.0,0.26508376]
["bitfinex-derivatives","BTCF0:USTF0",1739753922372,0.18656945,96346.0,96345.0,0.2488571]
["bitfinex-derivatives","BTCF0:USTF0",1739753922781,0.18656945,96346.0,96345.0,0.26508418]
["bitfinex-derivatives","BTCF0:USTF0",1739753922981,0.18656945,96346.0,96345.0,0.2488571]
["bitfinex-derivatives","BTCF0:USTF0",1739753923672,0.18656945,96346.0,96345.0,0.26508414]
["bitfinex-derivatives","BTCF0:USTF0",1739753923975,0.18656945,96346.0,96345.0,0.26508419]
["bitfinex-derivatives","BTCF0:USTF0",1739753924279,0.18656945,96346.0,96345.0,0.2488571]
["bitfinex-derivatives","BTCF0:USTF0",1739753925875,0.06517281,96352.0,96351.0,0.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1739753926281,0.2075381,96354.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739753928874,0.00015567,96355.0,96353.0,0.2075388]
["bitfinex-derivatives","BTCF0:USTF0",1739753929082,0.00015567,96355.0,96354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739753930280,0.00015567,96355.0,96354.0,0.2475377]
["bitfinex-derivatives","BTCF0:USTF0",1739753932280,0.20769127,96355.0,96354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739753935998,0.00015567,96355.0,96354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739753939186,0.06029373,96355.0,96354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739753942195,0.00015567,96355.0,96354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739753943598,0.00015567,96355.0,96354.0,0.2475377]
["bitfinex-derivatives","BTCF0:USTF0",1739753944797,0.00015567,96355.0,96354.0,0.2637629]
["bitfinex-derivatives","BTCF0:USTF0",1739753945099,0.90528001,96360.0,96359.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1739753945295,0.90476,96360.0,96359.0,0.5845522]
["bitfinex-derivatives","BTCF0:USTF0",1739753946695,0.21126379,96362.0,96361.0,0.2075226]
["bitfinex-derivatives","BTCF0:USTF0",1739753946900,0.21126379,96362.0,96361.0,0.22374575]
["bitfinex-derivatives","BTCF0:USTF0",1739753948692,0.21126379,96362.0,96361.0,0.24351012]
["bitfinex-derivatives","BTCF0:USTF0",1739753949001,0.15552892,96365.0,96361.0,0.01622315]
["bitfinex-derivatives","BTCF0:USTF0",1739753949194,0.15552892,96365.0,96364.0,0.2075162]
["bitfinex-derivatives","BTCF0:USTF0",1739753949401,0.15552892,96365.0,96364.0,0.22373935]
["bitfinex-derivatives","BTCF0:USTF0",1739753949703,0.00010274,96369.0,96364.0,0.01622315]
["bitfinex-derivatives","BTCF0:USTF0",1739753949899,0.00010274,96369.0,96368.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739753963011,0.00017137,96375.0,96374.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1739753965314,0.0413,96376.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753966913,0.0609094,96376.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753967116,0.0196094,96376.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753967320,0.3608,96380.0,96365.0,0.1374785]
["bitfinex-derivatives","BTCF0:USTF0",1739753967518,0.42597281,96380.0,96379.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739753967816,0.3608,96380.0,96379.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739753968221,0.0437,96384.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739753968519,0.0437,96384.0,96383.0,0.2504753]
["bitfinex-derivatives","BTCF0:USTF0",1739753971316,0.0437,96384.0,96383.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739753972121,0.4045,96384.0,96383.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739753973120,0.42489831,96384.0,96383.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739753974421,0.48501908,96384.0,96383.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739753975321,0.48501908,96384.0,96372.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739753975624,0.2074884,96377.0,96369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739753975817,0.1271,96376.0,96370.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739753976824,0.2074926,96375.0,96369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739753977215,0.2074926,96375.0,96370.0,0.2075026]
["bitfinex-derivatives","BTCF0:USTF0",1739753977623,0.2074926,96375.0,96371.0,0.2075003]
["bitfinex-derivatives","BTCF0:USTF0",1739753978221,0.2074926,96375.0,96372.0,0.2074983]
["bitfinex-derivatives","BTCF0:USTF0",1739753979026,0.1271,96376.0,96369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739753979226,0.0438,96376.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753979724,0.2074801,96381.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753979918,0.2481801,96381.0,96375.0,0.2074925]
["bitfinex-derivatives","BTCF0:USTF0",1739753980317,0.2481801,96381.0,96369.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739753980518,0.31706923,96382.0,96377.0,0.2074881]
["bitfinex-derivatives","BTCF0:USTF0",1739753980718,0.18672361,96381.0,96378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739753980918,0.18672361,96381.0,96379.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739753984434,0.18672361,96381.0,96380.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739753985635,0.63197331,96384.0,96380.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1739753986353,0.63197331,96384.0,96381.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1739753987758,0.42449831,96384.0,96381.0,0.2074795]
["bitfinex-derivatives","BTCF0:USTF0",1739753989148,0.42449831,96384.0,96382.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1739753989345,0.42449831,96384.0,96379.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739753989543,0.42449831,96384.0,96383.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1739753989544,0.02039831,96384.0,96383.0,0.2074752]
["bitfinex-derivatives","BTCF0:USTF0",1739753989756,0.18672361,96388.0,96379.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739753989945,0.18672361,96388.0,96387.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1739753992650,0.21184118,96388.0,96387.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1739753993657,0.02511757,96388.0,96387.0,0.2074666]
["bitfinex-derivatives","BTCF0:USTF0",1739753993850,0.24904897,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739753995959,0.27445794,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739753997958,0.16173467,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739754001656,0.02540897,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739754001858,1.15416898,96391.0,96380.0,0.0518704]
["bitfinex-derivatives","BTCF0:USTF0",1739754002162,1.15360897,96391.0,96390.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739754002364,1.1790652,96391.0,96390.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739754003562,1.15360897,96391.0,96390.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739754004157,0.24904897,96391.0,96390.0,0.2074603]
["bitfinex-derivatives","BTCF0:USTF0",1739754004353,0.1,96400.0,96389.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739754004563,0.1,96400.0,96396.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739754004762,0.21317165,96397.0,96396.0,0.2074475]
["bitfinex-derivatives","BTCF0:USTF0",1739754006472,0.15549235,96399.0,96398.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1739754006660,0.15549235,96399.0,96398.0,0.5682431]
["bitfinex-derivatives","BTCF0:USTF0",1739754007260,0.36293335,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754007467,0.44433335,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754007663,0.2074589,96391.0,96389.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1739754007860,0.2074589,96391.0,96389.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739754008261,0.30206516,96399.0,96389.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1739754008262,0.207448,96396.0,96389.0,0.6510611]
["bitfinex-derivatives","BTCF0:USTF0",1739754008864,0.30206516,96399.0,96391.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1739754009166,0.30206516,96399.0,96392.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1739754009363,0.14661281,96399.0,96392.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1739754009860,0.14661281,96399.0,96395.0,0.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1739754010059,0.08144,96399.0,96395.0,0.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1739754010869,0.08144,96399.0,96389.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739754011167,0.2074723,96385.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754011369,0.4867,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754016068,0.4459,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754020573,0.4025,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754020778,0.90496001,96391.0,96390.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1739754020983,0.90444,96391.0,96390.0,0.2074605]
["bitfinex-derivatives","BTCF0:USTF0",1739754022778,0.90444,96391.0,96385.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1739754022980,1.1118998,96391.0,96384.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739754023179,0.2074598,96391.0,96384.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739754023687,0.2074628,96389.0,96384.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739754023976,0.0403,96388.0,96384.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739754024178,0.0403,96388.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754024370,0.2074734,96384.0,96383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754027970,0.2074734,96384.0,96377.0,0.2074879]
["bitfinex-derivatives","BTCF0:USTF0",1739754028383,0.0428,96386.0,96378.0,0.20764157]
["bitfinex-derivatives","BTCF0:USTF0",1739754029379,0.2502694,96386.0,96378.0,0.20764157]
["bitfinex-derivatives","BTCF0:USTF0",1739754029981,0.0428,96386.0,96378.0,0.20764157]
["bitfinex-derivatives","BTCF0:USTF0",1739754030186,0.0428,96386.0,96380.0,0.2074814]
["bitfinex-derivatives","BTCF0:USTF0",1739754031086,0.2074718,96385.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754033389,0.2074743,96384.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754034286,0.2074757,96383.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754034592,0.2074786,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754034989,0.2074841,96379.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754035687,0.3608,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754037783,0.568278,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754037985,0.2074806,96381.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754039393,0.3608,96379.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754039892,0.2074806,96381.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754040092,0.3608,96379.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754043291,0.568284,96379.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754047297,0.0428,96386.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754047498,0.3608,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754049817,0.3608,96382.0,96378.0,0.20764157]
["bitfinex-derivatives","BTCF0:USTF0",1739754050314,0.3608,96382.0,96379.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1739754050716,0.3608,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754050911,0.3608,96382.0,96381.0,0.2074798]
["bitfinex-derivatives","BTCF0:USTF0",1739754051215,0.46252,96382.0,96381.0,0.2074798]
["bitfinex-derivatives","BTCF0:USTF0",1739754052912,0.10172,96382.0,96381.0,0.2074798]
["bitfinex-derivatives","BTCF0:USTF0",1739754053718,0.10172,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754053913,0.2074741,96384.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754054117,0.2074763,96383.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754057117,0.3608,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754059515,0.2074763,96383.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754059814,0.3608,96382.0,96378.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754061019,0.3608,96382.0,96379.0,0.2074839]
["bitfinex-derivatives","BTCF0:USTF0",1739754061618,0.06516486,96388.0,96387.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739754061809,0.90508001,96389.0,96387.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739754062010,0.90452,96389.0,96387.0,0.2074669]
["bitfinex-derivatives","BTCF0:USTF0",1739754062226,0.90452,96389.0,96388.0,0.3302647]
["bitfinex-derivatives","BTCF0:USTF0",1739754066229,0.72698264,96389.0,96388.0,0.3302647]
["bitfinex-derivatives","BTCF0:USTF0",1739754066721,0.0418,96396.0,96388.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739754066927,0.10172,96395.0,96394.0,0.2074512]
["bitfinex-derivatives","BTCF0:USTF0",1739754067124,0.0418,96396.0,96394.0,0.2074512]
["bitfinex-derivatives","BTCF0:USTF0",1739754069921,0.0418,96396.0,96391.0,0.2074581]
["bitfinex-derivatives","BTCF0:USTF0",1739754070124,0.0418,96396.0,96388.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739754070323,0.10172,96395.0,96388.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739754071729,0.10172,96395.0,96394.0,0.2074518]
["bitfinex-derivatives","BTCF0:USTF0",1739754071922,0.0418,96396.0,96388.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1739754072129,0.0418,96396.0,96395.0,0.2074497]
["bitfinex-derivatives","BTCF0:USTF0",1739754082638,4e-05,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754095037,0.03894,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754095744,0.07804,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754100645,0.03894,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754102550,0.07754,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754107250,0.03894,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754108451,4e-05,96399.0,96398.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739754109353,4e-05,96399.0,96398.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1739754117657,4e-05,96399.0,96398.0,0.26295913]
["bitfinex-derivatives","BTCF0:USTF0",1739754117853,4e-05,96399.0,96398.0,0.2629592]
["bitfinex-derivatives","BTCF0:USTF0",1739754121456,4e-05,96399.0,96398.0,0.26295893]
["bitfinex-derivatives","BTCF0:USTF0",1739754121656,4e-05,96399.0,96398.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1739754122661,4e-05,96399.0,96398.0,0.26295897]
["bitfinex-derivatives","BTCF0:USTF0",1739754124670,4e-05,96399.0,96398.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1739754125261,4e-05,96399.0,96398.0,0.49490032]
["bitfinex-derivatives","BTCF0:USTF0",1739754126764,4e-05,96399.0,96398.0,0.51111609]
["bitfinex-derivatives","BTCF0:USTF0",1739754129363,4e-05,96399.0,96398.0,0.51111608]
["bitfinex-derivatives","BTCF0:USTF0",1739754129663,4e-05,96399.0,96398.0,0.49490032]
["bitfinex-derivatives","BTCF0:USTF0",1739754131573,4e-05,96399.0,96398.0,0.2467432]
["bitfinex-derivatives","BTCF0:USTF0",1739754144285,4e-05,96399.0,96398.0,0.70148731]
["bitfinex-derivatives","BTCF0:USTF0",1739754144488,4e-05,96402.0,96401.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1739754144786,4e-05,96402.0,96401.0,0.5682367]
["bitfinex-derivatives","BTCF0:USTF0",1739754145579,0.0389,96407.0,96406.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1739754146287,0.0389,96407.0,96401.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1739754146288,0.2463238,96407.0,96401.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1739754146483,0.0389,96407.0,96401.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1739754146674,0.0389,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754146986,0.2074346,96402.0,96401.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739754147283,0.0389,96407.0,96393.0,0.29484824]
["bitfinex-derivatives","BTCF0:USTF0",1739754147284,0.2074519,96394.0,96393.0,0.29484824]
["bitfinex-derivatives","BTCF0:USTF0",1739754147487,0.5682519,96394.0,96393.0,0.14353543]
["bitfinex-derivatives","BTCF0:USTF0",1739754152088,0.2074562,96392.0,96388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754153295,0.3,96392.0,96351.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1739754153484,0.3608,96379.0,96359.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739754153684,0.3608,96361.0,96359.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1739754155186,0.3608,96361.0,96359.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739754155386,0.5683242,96361.0,96359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739754155982,0.2075573,96345.0,96339.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754156188,0.2076133,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754156396,0.9292133,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754156787,0.94889647,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754157697,0.74128317,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754158607,0.7216,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754159091,0.003,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754159501,0.3638,96319.0,96318.0,0.24848366]
["bitfinex-derivatives","BTCF0:USTF0",1739754160294,0.3638,96319.0,96310.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739754160488,0.3638,96319.0,96296.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739754160489,0.3608,96311.0,96296.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1739754160688,0.5684321,96311.0,96297.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739754160894,0.5684321,96311.0,96299.0,0.5684561]
["bitfinex-derivatives","BTCF0:USTF0",1739754162290,0.5684321,96311.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754162602,0.3608,96311.0,96309.0,0.20778907]
["bitfinex-derivatives","BTCF0:USTF0",1739754164700,0.3608,96322.0,96315.0,0.2076205]
["bitfinex-derivatives","BTCF0:USTF0",1739754164902,0.3608,96322.0,96316.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739754165206,0.3608,96322.0,96316.0,0.329119]
["bitfinex-derivatives","BTCF0:USTF0",1739754165605,0.3608,96322.0,96316.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739754165903,0.3628,96322.0,96320.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1739754166118,0.002,96322.0,96320.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1739754166509,0.90528001,96323.0,96322.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1739754166808,0.90468,96323.0,96322.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1739754168897,0.90868,96323.0,96322.0,0.2076069]
["bitfinex-derivatives","BTCF0:USTF0",1739754178815,0.90868,96323.0,96316.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739754179022,0.207616,96318.0,96316.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739754182216,0.209616,96318.0,96316.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739754182419,0.209616,96318.0,96316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739754182816,0.209616,96318.0,96309.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754183021,0.20765,96302.0,96301.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739754183325,0.56845,96302.0,96301.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1739754183718,0.3608,96302.0,96282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739754183919,0.3608,96287.0,96282.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739754184121,0.2076902,96284.0,96282.0,0.08085576]
["bitfinex-derivatives","BTCF0:USTF0",1739754186423,0.2076902,96284.0,96282.0,0.08685576]
["bitfinex-derivatives","BTCF0:USTF0",1739754186628,0.2086902,96284.0,96282.0,0.08685576]
["bitfinex-derivatives","BTCF0:USTF0",1739754187711,0.001,96284.0,96282.0,0.08685576]
["bitfinex-derivatives","BTCF0:USTF0",1739754187927,0.001,96284.0,96282.0,0.08085576]
["bitfinex-derivatives","BTCF0:USTF0",1739754188125,0.2076904,96284.0,96282.0,0.08085576]
["bitfinex-derivatives","BTCF0:USTF0",1739754190118,0.2076904,96284.0,96282.0,0.03965576]
["bitfinex-derivatives","BTCF0:USTF0",1739754190425,0.2076904,96284.0,96282.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754190617,0.37844978,96287.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754190817,0.3608,96268.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754191030,0.10164,96267.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754191326,0.2077282,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754192314,0.004,96267.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754192522,0.10164,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754192922,0.10464,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754193329,0.2077301,96265.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754193526,0.10464,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754193527,0.003,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739754193726,0.10168,96265.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754193930,0.003,96266.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754194922,0.3608,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754195131,0.004,96267.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754195534,0.3608,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754195831,0.004,96266.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754196145,0.3608,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754196334,0.004,96267.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754196723,0.3608,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754196924,0.3648,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754197633,0.3648,96268.0,96265.0,0.2077281]
["bitfinex-derivatives","BTCF0:USTF0",1739754198220,0.3648,96268.0,96264.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739754198221,0.3648,96268.0,96267.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739754198634,0.5725233,96268.0,96267.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739754198842,0.01769549,96287.0,96267.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739754199132,0.01769549,96287.0,96265.0,0.0519319]
["bitfinex-derivatives","BTCF0:USTF0",1739754199133,0.10176988,96290.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754199324,0.10176988,96290.0,96286.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1739754199531,0.10176988,96296.0,96286.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1739754199735,0.46256988,96300.0,96286.0,0.207683]
["bitfinex-derivatives","BTCF0:USTF0",1739754199932,0.2076718,96292.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739754200236,0.2076741,96291.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739754200437,0.5684741,96291.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739754201140,0.3608,96291.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739754201436,0.2076761,96290.0,96282.0,0.2076926]
["bitfinex-derivatives","BTCF0:USTF0",1739754201627,0.00855824,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754201829,0.02600227,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754202136,0.00155824,96288.0,96287.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739754202434,0.00855824,96288.0,96287.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739754202827,0.00155824,96288.0,96287.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739754203035,0.00855824,96288.0,96287.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739754204034,0.2076823,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754204939,0.01952299,96288.0,96283.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739754205134,0.5684888,96284.0,96283.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739754206240,0.5754888,96284.0,96283.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739754207638,0.5754888,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754208639,0.007,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754208844,0.10868,96284.0,96283.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1739754209029,0.007,96284.0,96283.0,0.2086909]
["bitfinex-derivatives","BTCF0:USTF0",1739754211645,0.01952299,96288.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739754212546,0.10176988,96300.0,96279.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739754212939,0.2076606,96298.0,96293.0,0.2076691]
["bitfinex-derivatives","BTCF0:USTF0",1739754213247,0.10176988,96300.0,96297.0,0.2076602]
["bitfinex-derivatives","BTCF0:USTF0",1739754213447,0.3608,96301.0,96300.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1739754213930,0.37844323,96301.0,96300.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1739754214135,0.01764323,96301.0,96300.0,0.2076543]
["bitfinex-derivatives","BTCF0:USTF0",1739754214336,4e-05,96302.0,96294.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739754214536,4e-05,96302.0,96301.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1739754215647,0.00704,96302.0,96301.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1739754216042,0.02455383,96302.0,96301.0,0.2076521]
["bitfinex-derivatives","BTCF0:USTF0",1739754216240,0.02455383,96302.0,96301.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739754216241,0.00704,96302.0,96301.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739754217042,0.00704,96302.0,96301.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739754217240,0.02473927,96302.0,96301.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739754217437,8e-05,96303.0,96302.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1739754217642,0.00072001,96305.0,96304.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1739754217946,0.00024,96306.0,96305.0,0.2076435]
["bitfinex-derivatives","BTCF0:USTF0",1739754219551,0.00624,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754221644,0.02416395,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754221837,0.00624,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754222442,0.02450671,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754223050,0.02442671,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754225449,0.02426671,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754234249,0.006,96306.0,96305.0,0.2086435]
["bitfinex-derivatives","BTCF0:USTF0",1739754234656,0.006,96306.0,96305.0,0.5876882]
["bitfinex-derivatives","BTCF0:USTF0",1739754235054,0.00015576,96310.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739754235261,0.15507213,96314.0,96313.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1739754235459,0.15507213,96314.0,96313.0,0.5684262]
["bitfinex-derivatives","BTCF0:USTF0",1739754236059,0.18608656,96320.0,96319.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1739754236361,0.00155803,96322.0,96321.0,0.207609]
["bitfinex-derivatives","BTCF0:USTF0",1739754236757,0.00015576,96329.0,96320.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739754237062,0.00015576,96329.0,96328.0,0.5683939]
["bitfinex-derivatives","BTCF0:USTF0",1739754237463,0.02203528,96329.0,96328.0,0.5683939]
["bitfinex-derivatives","BTCF0:USTF0",1739754238165,0.00015576,96329.0,96328.0,0.5683939]
["bitfinex-derivatives","BTCF0:USTF0",1739754252573,0.0403,96345.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754252772,0.08,96345.0,96344.0,0.5683594]
["bitfinex-derivatives","BTCF0:USTF0",1739754254678,0.08,96345.0,96344.0,0.5693594]
["bitfinex-derivatives","BTCF0:USTF0",1739754262476,0.2875573,96345.0,96344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739754262679,0.2875573,96345.0,96344.0,0.5693594]
["bitfinex-derivatives","BTCF0:USTF0",1739754262983,0.2875573,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754263177,0.2075689,96340.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754263373,0.08,96345.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754263374,0.2075766,96336.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754264678,0.0377,96339.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754265075,0.0377,96339.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754265280,0.2452711,96339.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754265478,0.2452711,96339.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754265678,0.2075756,96337.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754267179,0.2452713,96339.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754267378,0.0377,96339.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754267583,0.2075748,96337.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754268383,0.0377,96339.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754268788,0.18160307,96345.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754268989,0.18160307,96345.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754269193,0.18160307,96345.0,96340.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1739754269580,0.2075596,96344.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754269778,0.2075638,96342.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754269982,0.207569,96340.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754270987,0.207569,96340.0,96335.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739754271297,0.2075753,96337.0,96335.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739754276197,0.2075753,96337.0,96335.0,0.20873436]
["bitfinex-derivatives","BTCF0:USTF0",1739754277894,0.3608,96338.0,96336.0,0.2075766]
["bitfinex-derivatives","BTCF0:USTF0",1739754278103,0.3608,96338.0,96337.0,0.2075744]
["bitfinex-derivatives","BTCF0:USTF0",1739754280400,0.3608,96338.0,96337.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1739754282390,0.2075598,96344.0,96341.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1739754282591,0.2075598,96344.0,96342.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739754282796,0.2075598,96344.0,96343.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739754283399,0.18160307,96345.0,96343.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739754283601,0.08,96345.0,96342.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739754283902,0.2176274,96344.0,96343.0,0.2075615]
["bitfinex-derivatives","BTCF0:USTF0",1739754284103,0.2176274,96344.0,96343.0,0.2085615]
["bitfinex-derivatives","BTCF0:USTF0",1739754288495,0.02231326,96346.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754288700,0.00155728,96351.0,96343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754288997,0.00155728,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739754290902,0.00155728,96351.0,96350.0,0.2085464]
["bitfinex-derivatives","BTCF0:USTF0",1739754291698,0.00155728,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739754293717,0.02327989,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739754294906,0.00155728,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739754295108,0.12478729,96351.0,96350.0,0.2075464]
["bitfinex-derivatives","BTCF0:USTF0",1739754295499,0.36136001,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754295500,0.3608,96358.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754295700,0.3608,96358.0,96357.0,0.2075313]
["bitfinex-derivatives","BTCF0:USTF0",1739754296102,0.2176274,96359.0,96358.0,0.2075292]
["bitfinex-derivatives","BTCF0:USTF0",1739754296310,0.2176274,96359.0,96358.0,0.2496292]
["bitfinex-derivatives","BTCF0:USTF0",1739754298703,0.2176274,96359.0,96358.0,0.2952292]
["bitfinex-derivatives","BTCF0:USTF0",1739754299807,0.17713301,96360.0,96358.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1739754300002,0.17713301,96360.0,96359.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1739754304016,0.02184087,96360.0,96359.0,0.207527]
["bitfinex-derivatives","BTCF0:USTF0",1739754304211,0.10156816,96370.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754304515,0.30907146,96370.0,96366.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739754304715,0.2075033,96370.0,96366.0,0.2075104]
["bitfinex-derivatives","BTCF0:USTF0",1739754305008,0.0423,96373.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754305211,0.10156816,96368.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754305419,0.3608,96367.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754305915,0.2075209,96362.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754306113,0.1297,96361.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754306301,0.1297,96361.0,96360.0,0.2075249]
["bitfinex-derivatives","BTCF0:USTF0",1739754307405,0.01947878,96373.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754307620,0.3608,96377.0,96376.0,0.2074904]
["bitfinex-derivatives","BTCF0:USTF0",1739754307911,0.5682883,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754308113,0.10156816,96370.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754308319,0.10156816,96370.0,96369.0,0.2075035]
["bitfinex-derivatives","BTCF0:USTF0",1739754308519,0.58805214,96377.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754308810,0.0414,96369.0,96361.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739754309616,0.0414,96369.0,96368.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739754310608,0.4022,96369.0,96368.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739754310921,0.4022,96369.0,96368.0,0.2085076]
["bitfinex-derivatives","BTCF0:USTF0",1739754313417,0.0414,96369.0,96368.0,0.2085076]
["bitfinex-derivatives","BTCF0:USTF0",1739754314213,0.0886,96376.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754315421,0.1303,96376.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754316719,0.1303,96376.0,96375.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1739754318224,0.19726076,96376.0,96375.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1739754321217,0.1303,96376.0,96375.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1739754323534,0.3377904,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754326234,0.6985904,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754331149,0.76622271,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754332848,0.51313231,96376.0,96375.0,0.2084926]
["bitfinex-derivatives","BTCF0:USTF0",1739754333146,0.47143231,96376.0,96375.0,0.2515926]
["bitfinex-derivatives","BTCF0:USTF0",1739754333538,0.42843231,96376.0,96375.0,0.2515926]
["bitfinex-derivatives","BTCF0:USTF0",1739754333945,0.06763231,96376.0,96375.0,0.2515926]
["bitfinex-derivatives","BTCF0:USTF0",1739754334446,0.2176274,96379.0,96375.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739754334635,0.00155697,96380.0,96379.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1739754336349,0.00155697,96380.0,96379.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1739754339337,0.00155697,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754339338,0.20903877,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754341739,0.00155697,96380.0,96379.0,0.2084839]
["bitfinex-derivatives","BTCF0:USTF0",1739754345241,0.20903877,96380.0,96379.0,0.2084839]
["bitfinex-derivatives","BTCF0:USTF0",1739754346246,0.20903877,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754346456,0.2763859,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754352362,0.2763859,96380.0,96378.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1739754352965,0.20903877,96380.0,96378.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1739754357966,0.207484,96379.0,96378.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1739754358970,0.00155697,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754359169,0.2074905,96376.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754359375,0.00155697,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754359376,0.20903947,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754359554,0.20903947,96380.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754359755,0.2074872,96378.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754360466,0.00155697,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754360669,0.2074905,96376.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754361577,0.2074935,96375.0,96373.0,0.2074949]
["bitfinex-derivatives","BTCF0:USTF0",1739754362671,0.27569137,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754362880,0.2074867,96378.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754363668,0.06820827,96380.0,96365.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754364080,0.06820827,96380.0,96367.0,0.250408]
["bitfinex-derivatives","BTCF0:USTF0",1739754364081,0.2074984,96373.0,96367.0,0.250408]
["bitfinex-derivatives","BTCF0:USTF0",1739754364269,0.0891,96372.0,96367.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739754364470,0.2075016,96371.0,96368.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739754366673,0.2075016,96371.0,96369.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739754367977,0.06680984,96370.0,96369.0,0.2075053]
["bitfinex-derivatives","BTCF0:USTF0",1739754372377,0.06680984,96370.0,96367.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739754372684,0.2075077,96368.0,96367.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739754373579,0.06680984,96370.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754373889,0.2075271,96359.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754377680,0.5683271,96359.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754378476,0.58625025,96359.0,96358.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754379482,0.37872315,96359.0,96350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754379784,0.20754,96353.0,96350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754380575,0.37872315,96359.0,96344.0,0.18649236]
["bitfinex-derivatives","BTCF0:USTF0",1739754380773,0.3608,96351.0,96344.0,0.18649236]
["bitfinex-derivatives","BTCF0:USTF0",1739754380980,0.0895,96350.0,96344.0,0.18649236]
["bitfinex-derivatives","BTCF0:USTF0",1739754381182,0.2075572,96345.0,96344.0,0.18649236]
["bitfinex-derivatives","BTCF0:USTF0",1739754384988,0.2075572,96345.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754386586,0.18638074,96347.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754386789,0.2075555,96346.0,96343.0,0.20771637]
["bitfinex-derivatives","BTCF0:USTF0",1739754387789,0.36247195,96346.0,96343.0,0.20771637]
["bitfinex-derivatives","BTCF0:USTF0",1739754390688,0.2075555,96346.0,96343.0,0.20771637]
["bitfinex-derivatives","BTCF0:USTF0",1739754391893,0.2075555,96346.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739754394391,0.3608,96345.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739754395185,0.3608,96345.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754395386,0.2075593,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754405193,0.3608,96345.0,96343.0,0.20771707]
["bitfinex-derivatives","BTCF0:USTF0",1739754405893,0.5683575,96345.0,96343.0,0.20771707]
["bitfinex-derivatives","BTCF0:USTF0",1739754406594,0.3608,96345.0,96344.0,0.2075593]
["bitfinex-derivatives","BTCF0:USTF0",1739754406896,0.18638074,96349.0,96344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739754407102,0.18638074,96349.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739754409401,0.27421143,96349.0,96348.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1739754410390,0.06666293,96349.0,96344.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739754410703,0.2075592,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754412398,0.2519592,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754417305,0.4073775,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754420718,0.31794738,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754428412,0.2519592,96344.0,96343.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754430321,0.2075808,96334.0,96333.0,0.03111445]
["bitfinex-derivatives","BTCF0:USTF0",1739754435818,0.33388853,96343.0,96333.0,0.03111445]
["bitfinex-derivatives","BTCF0:USTF0",1739754436020,0.33388853,96343.0,96336.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1739754436225,0.28858853,96343.0,96337.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739754436924,0.2075703,96339.0,96337.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739754437218,0.0435,96338.0,96337.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739754438323,0.2510722,96338.0,96337.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739754438526,0.0435,96338.0,96331.0,0.2075864]
["bitfinex-derivatives","BTCF0:USTF0",1739754438726,0.207581,96334.0,96330.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754439028,0.2075916,96329.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754439419,0.2076002,96325.0,96317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754439722,0.2076131,96319.0,96315.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754439923,0.0429,96324.0,96315.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739754441023,0.0429,96324.0,96317.0,0.2076165]
["bitfinex-derivatives","BTCF0:USTF0",1739754441227,0.0429,96324.0,96319.0,0.2076128]
["bitfinex-derivatives","BTCF0:USTF0",1739754441423,0.0429,96324.0,96320.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739754442326,0.0165349,96329.0,96326.0,0.2075973]
["bitfinex-derivatives","BTCF0:USTF0",1739754442526,0.0432,96333.0,96327.0,0.250794]
["bitfinex-derivatives","BTCF0:USTF0",1739754442727,0.0432,96333.0,96328.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739754443125,0.0432,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754443425,0.05990087,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754443932,0.05990087,96333.0,96328.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739754444132,0.06190087,96333.0,96328.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739754444524,0.15507082,96332.0,96328.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739754445127,0.15507082,96332.0,96330.0,0.2075886]
["bitfinex-derivatives","BTCF0:USTF0",1739754445329,0.15507082,96332.0,96331.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739754447238,0.05990087,96333.0,96331.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739754450130,0.05990087,96333.0,96331.0,0.2498871]
["bitfinex-derivatives","BTCF0:USTF0",1739754450725,0.05990087,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754464239,0.24598586,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754464539,0.20278586,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754465035,0.18608499,96333.0,96332.0,0.2075851]
["bitfinex-derivatives","BTCF0:USTF0",1739754466026,0.2075063,96369.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739754466239,0.37750724,96359.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739754466445,0.01670724,96359.0,96358.0,0.2075291]
["bitfinex-derivatives","BTCF0:USTF0",1739754466639,0.0447,96360.0,96349.0,0.42825488]
["bitfinex-derivatives","BTCF0:USTF0",1739754466832,0.0447,96360.0,96359.0,0.2075269]
["bitfinex-derivatives","BTCF0:USTF0",1739754467030,0.06110577,96360.0,96359.0,0.2075269]
["bitfinex-derivatives","BTCF0:USTF0",1739754467532,0.10340577,96360.0,96359.0,0.2075269]
["bitfinex-derivatives","BTCF0:USTF0",1739754468146,0.10340577,96360.0,96359.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739754469230,0.05870577,96360.0,96359.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739754482355,0.05870577,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754482545,0.2075281,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754482746,0.089,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754482946,0.10136,96358.0,96357.0,0.5683311]
["bitfinex-derivatives","BTCF0:USTF0",1739754483154,0.089,96359.0,96358.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1739754486549,0.09,96359.0,96358.0,0.208529]
["bitfinex-derivatives","BTCF0:USTF0",1739754488256,0.09,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754488454,0.398847,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754488655,0.398847,96359.0,96350.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754488656,0.2075322,96357.0,96350.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739754489657,0.2075322,96357.0,96338.0,0.54703427]
["bitfinex-derivatives","BTCF0:USTF0",1739754489658,0.09,96359.0,96338.0,0.54703427]
["bitfinex-derivatives","BTCF0:USTF0",1739754489960,0.2075658,96341.0,96338.0,0.54703427]
["bitfinex-derivatives","BTCF0:USTF0",1739754490163,0.20757,96339.0,96338.0,0.54703427]
["bitfinex-derivatives","BTCF0:USTF0",1739754490553,0.085,96340.0,96338.0,0.54703427]
["bitfinex-derivatives","BTCF0:USTF0",1739754490757,0.085,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754492760,0.087,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754492961,0.1292,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754495561,0.2841067,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754497061,0.1991067,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754498463,0.0442,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754506869,0.0442,96340.0,96339.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1739754509167,0.0442,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754520067,0.0442,96340.0,96339.0,0.39380427]
["bitfinex-derivatives","BTCF0:USTF0",1739754521280,0.0442,96340.0,96339.0,0.18623427]
["bitfinex-derivatives","BTCF0:USTF0",1739754521978,0.0442,96340.0,96339.0,0.39380427]
["bitfinex-derivatives","BTCF0:USTF0",1739754524585,0.0442,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754530280,0.0442,96340.0,96339.0,0.25177]
["bitfinex-derivatives","BTCF0:USTF0",1739754532379,0.0442,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754533483,0.0422,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754533691,0.0422,96340.0,96339.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1739754534080,0.0422,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754534382,0.0432,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754538089,0.0422,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754538284,0.0432,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754540794,0.0442,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754543795,0.2075379,96354.0,96349.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1739754544294,0.002,96340.0,96339.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1739754544696,0.2075379,96354.0,96351.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1739754546093,0.2125379,96354.0,96351.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1739754546290,0.2075401,96353.0,96351.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1739754546692,0.1331,96352.0,96351.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1739754547996,0.1341,96352.0,96351.0,0.2075438]
["bitfinex-derivatives","BTCF0:USTF0",1739754548599,0.1341,96352.0,96340.0,0.18677729]
["bitfinex-derivatives","BTCF0:USTF0",1739754548988,0.1341,96352.0,96349.0,0.2075484]
["bitfinex-derivatives","BTCF0:USTF0",1739754549184,0.1341,96352.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754550194,0.12229375,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754551901,0.12529375,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754557596,0.003,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754561504,0.003,96351.0,96350.0,0.39432309]
["bitfinex-derivatives","BTCF0:USTF0",1739754568205,0.003,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754572911,0.0456,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754573215,0.003,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754583322,0.0461,96351.0,96350.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1739754588019,0.0461,96351.0,96350.0,0.45585816]
["bitfinex-derivatives","BTCF0:USTF0",1739754589425,0.0461,96351.0,96350.0,0.24831236]
["bitfinex-derivatives","BTCF0:USTF0",1739754589624,0.2987442,96351.0,96350.0,0.24831236]
["bitfinex-derivatives","BTCF0:USTF0",1739754589830,0.2987442,96351.0,96350.0,0.45585866]
["bitfinex-derivatives","BTCF0:USTF0",1739754590425,0.2987442,96351.0,96350.0,0.17971236]
["bitfinex-derivatives","BTCF0:USTF0",1739754590622,0.2987442,96351.0,96350.0,0.11111236]
["bitfinex-derivatives","BTCF0:USTF0",1739754590817,0.2987442,96351.0,96342.0,0.31060458]
["bitfinex-derivatives","BTCF0:USTF0",1739754590818,0.2075509,96348.0,96342.0,0.31060458]
["bitfinex-derivatives","BTCF0:USTF0",1739754591024,0.0912,96351.0,96350.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739754591225,0.0481,96351.0,96350.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739754592222,0.003,96351.0,96350.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739754594023,0.0453,96351.0,96350.0,0.2075463]
["bitfinex-derivatives","BTCF0:USTF0",1739754594829,0.2075485,96349.0,96348.0,0.54820845]
["bitfinex-derivatives","BTCF0:USTF0",1739754595025,0.2075485,96349.0,96348.0,0.54760845]
["bitfinex-derivatives","BTCF0:USTF0",1739754596834,0.2105485,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754598920,0.003,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754599128,0.10424,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754599329,0.003,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754603228,0.003,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754603229,0.2105485,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754603829,0.2105485,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754603830,0.26102538,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754604932,0.05347688,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754608741,0.26102538,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754610341,0.05347688,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754610638,0.05347688,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754610840,0.003,96349.0,96348.0,0.5683506]
["bitfinex-derivatives","BTCF0:USTF0",1739754612135,0.2105484,96349.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754614143,0.2075548,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754615440,0.2105548,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754618950,0.33963859,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754621052,0.1498071,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754621251,0.13208379,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754621644,0.33963859,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754622652,0.33963859,96346.0,96345.0,0.2538569]
["bitfinex-derivatives","BTCF0:USTF0",1739754623645,0.33963859,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754624350,0.13208379,96346.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754624551,0.13208379,96346.0,96345.0,0.2538568]
["bitfinex-derivatives","BTCF0:USTF0",1739754624848,0.06248379,96346.0,96345.0,0.2538568]
["bitfinex-derivatives","BTCF0:USTF0",1739754625054,0.36088,96363.0,96345.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739754625248,0.36088,96363.0,96359.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739754625551,0.0150561,96360.0,96359.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739754625760,0.36088,96363.0,96359.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739754625947,0.20771597,96362.0,96359.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739754626148,0.00019567,96362.0,96360.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739754627659,0.2075245,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754628051,0.22090072,96360.0,96359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754628356,0.22090072,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754628558,0.2075288,96358.0,96357.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739754631366,0.2075288,96358.0,96357.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739754631561,0.2075288,96358.0,96357.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739754631754,0.2075288,96358.0,96357.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739754633053,0.2075288,96358.0,96357.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739754633251,0.2075288,96358.0,96357.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739754634157,0.044,96359.0,96357.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739754634359,0.01342971,96360.0,96359.0,0.2075267]
["bitfinex-derivatives","BTCF0:USTF0",1739754634555,4e-05,96361.0,96357.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739754634755,4e-05,96361.0,96360.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739754635563,0.00015567,96362.0,96360.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739754635756,0.01362854,96362.0,96360.0,0.2075245]
["bitfinex-derivatives","BTCF0:USTF0",1739754635956,0.00015567,96362.0,96361.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739754636667,0.01348003,96362.0,96361.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739754636965,0.00015567,96362.0,96361.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739754637466,0.00015567,96362.0,96361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739754639068,0.07543116,96362.0,96361.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1739754639366,0.07543116,96362.0,96361.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739754639660,0.28295146,96362.0,96361.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739754640063,0.29669706,96362.0,96361.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739754642959,0.08917676,96362.0,96361.0,0.2514225]
["bitfinex-derivatives","BTCF0:USTF0",1739754643659,0.13965043,96362.0,96361.0,0.2514225]
["bitfinex-derivatives","BTCF0:USTF0",1739754646167,0.13965043,96362.0,96361.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1739754647070,0.01390127,96362.0,96361.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1739754650176,0.00015567,96362.0,96361.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1739754655473,0.05062439,96362.0,96361.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1739754658979,9e-08,96362.0,96361.0,0.6122225]
["bitfinex-derivatives","BTCF0:USTF0",1739754659177,9e-08,96362.0,96361.0,0.7605225]
["bitfinex-derivatives","BTCF0:USTF0",1739754659475,9e-08,96362.0,96361.0,0.77404053]
["bitfinex-derivatives","BTCF0:USTF0",1739754660786,0.18630936,96367.0,96366.0,0.2075118]
["bitfinex-derivatives","BTCF0:USTF0",1739754661070,0.18630936,96367.0,96366.0,0.5683118]
["bitfinex-derivatives","BTCF0:USTF0",1739754662675,0.18630936,96367.0,96366.0,0.5693118]
["bitfinex-derivatives","BTCF0:USTF0",1739754663177,0.0001554,96371.0,96370.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739754663571,0.0001554,96371.0,96366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739754663773,0.0001554,96371.0,96370.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739754665275,0.0001554,96371.0,96370.0,0.2085032]
["bitfinex-derivatives","BTCF0:USTF0",1739754666180,0.0001554,96371.0,96370.0,0.2095032]
["bitfinex-derivatives","BTCF0:USTF0",1739754672983,0.0001554,96371.0,96370.0,0.5703032]
["bitfinex-derivatives","BTCF0:USTF0",1739754675185,0.06900209,96371.0,96370.0,0.5703032]
["bitfinex-derivatives","BTCF0:USTF0",1739754677189,4e-05,96386.0,96385.0,0.2074709]
["bitfinex-derivatives","BTCF0:USTF0",1739754677380,4e-05,96386.0,96385.0,0.5682709]
["bitfinex-derivatives","BTCF0:USTF0",1739754678385,4e-05,96386.0,96385.0,0.5702709]
["bitfinex-derivatives","BTCF0:USTF0",1739754685488,0.01314349,96389.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739754685679,0.00155679,96390.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739754685879,0.00155679,96390.0,96389.0,0.2074623]
["bitfinex-derivatives","BTCF0:USTF0",1739754687694,0.00155679,96390.0,96389.0,0.2084623]
["bitfinex-derivatives","BTCF0:USTF0",1739754688797,0.00155679,96390.0,96389.0,0.2094623]
["bitfinex-derivatives","BTCF0:USTF0",1739754689292,0.36280576,96392.0,96389.0,0.2094623]
["bitfinex-derivatives","BTCF0:USTF0",1739754690094,0.05737091,96391.0,96389.0,0.2094623]
["bitfinex-derivatives","BTCF0:USTF0",1739754690891,0.2074602,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754692493,0.2074602,96390.0,96386.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1739754692696,0.27627082,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754693490,0.27627082,96390.0,96386.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1739754695295,0.27627082,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754695887,0.06881062,96389.0,96386.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1739754697191,0.06881062,96389.0,96387.0,0.2074653]
["bitfinex-derivatives","BTCF0:USTF0",1739754697799,0.06881062,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739754698998,0.15527852,96389.0,96388.0,0.2074645]
["bitfinex-derivatives","BTCF0:USTF0",1739754699994,0.15527852,96389.0,96388.0,0.2084645]
["bitfinex-derivatives","BTCF0:USTF0",1739754704798,4e-05,96392.0,96391.0,0.2074581]
["bitfinex-derivatives","BTCF0:USTF0",1739754705006,0.1,96400.0,96395.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1739754705202,0.05133423,96396.0,96395.0,0.2074495]
["bitfinex-derivatives","BTCF0:USTF0",1739754705500,4e-05,96407.0,96405.0,0.207428]
["bitfinex-derivatives","BTCF0:USTF0",1739754705697,4e-05,96407.0,96405.0,0.568228]
["bitfinex-derivatives","BTCF0:USTF0",1739754706893,0.24854693,96415.0,96414.0,0.2074086]
["bitfinex-derivatives","BTCF0:USTF0",1739754707087,0.24854693,96415.0,96414.0,0.5682086]
["bitfinex-derivatives","BTCF0:USTF0",1739754707792,0.19074693,96415.0,96414.0,0.5682086]
["bitfinex-derivatives","BTCF0:USTF0",1739754708005,0.00155584,96435.0,96422.0,0.2073914]
["bitfinex-derivatives","BTCF0:USTF0",1739754708198,0.00060001,96434.0,96422.0,0.5681914]
["bitfinex-derivatives","BTCF0:USTF0",1739754708398,0.00155584,96435.0,96422.0,0.5681914]
["bitfinex-derivatives","BTCF0:USTF0",1739754709509,0.00155584,96435.0,96422.0,0.5691914]
["bitfinex-derivatives","BTCF0:USTF0",1739754709804,0.00155584,96435.0,96434.0,0.2073656]
["bitfinex-derivatives","BTCF0:USTF0",1739754710005,0.66235584,96435.0,96422.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739754710199,0.3608,96423.0,96379.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739754710400,0.3608,96380.0,96356.0,0.36954855]
["bitfinex-derivatives","BTCF0:USTF0",1739754710711,0.3608,96367.0,96363.0,0.53095197]
["bitfinex-derivatives","BTCF0:USTF0",1739754711005,0.3608,96367.0,96357.0,0.10156962]
["bitfinex-derivatives","BTCF0:USTF0",1739754711210,0.3608,96367.0,96365.0,0.2075136]
["bitfinex-derivatives","BTCF0:USTF0",1739754711595,0.3608,96367.0,96358.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739754711596,0.0424,96383.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754711800,0.00015529,96376.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754712498,0.2074762,96383.0,96375.0,0.2074926]
["bitfinex-derivatives","BTCF0:USTF0",1739754712703,0.3608,96386.0,96379.0,0.2074831]
["bitfinex-derivatives","BTCF0:USTF0",1739754713215,0.3608,96386.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754713216,0.3608,96386.0,96382.0,0.2074762]
["bitfinex-derivatives","BTCF0:USTF0",1739754714302,0.0412,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754714497,0.10108,96388.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739754714703,0.0412,96389.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739754715301,0.014,96386.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739754715908,0.007,96386.0,96383.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739754716099,0.014,96389.0,96387.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1739754716803,0.007,96389.0,96387.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1739754718107,0.007,96389.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754718108,4e-05,96392.0,96391.0,0.2074581]
["bitfinex-derivatives","BTCF0:USTF0",1739754718414,0.0851,96409.0,96398.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739754718610,0.2074311,96404.0,96398.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739754718810,0.0126742,96401.0,96398.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739754719013,0.2074311,96404.0,96398.0,0.207443]
["bitfinex-derivatives","BTCF0:USTF0",1739754719808,0.00704,96399.0,96398.0,0.208443]
["bitfinex-derivatives","BTCF0:USTF0",1739754720204,0.01404,96399.0,96398.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1739754736533,4e-05,96402.0,96398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754736720,4e-05,96402.0,96401.0,0.5682366]
["bitfinex-derivatives","BTCF0:USTF0",1739754736926,0.0807,96418.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754737223,0.00072,96425.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754737224,0.0406,96424.0,96423.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739754738137,0.0807,96431.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754738327,0.0807,96431.0,96430.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739754738730,0.0394,96431.0,96430.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739754739540,0.0444,96431.0,96430.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1739754741342,0.0444,96431.0,96430.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739754744932,0.005,96431.0,96430.0,0.2093742]
["bitfinex-derivatives","BTCF0:USTF0",1739754747439,0.0406,96439.0,96438.0,0.2073571]
["bitfinex-derivatives","BTCF0:USTF0",1739754747625,0.0406,96439.0,96438.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1739754747829,0.0407,96448.0,96447.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739754748035,0.082,96448.0,96447.0,0.2073377]
["bitfinex-derivatives","BTCF0:USTF0",1739754749033,0.082,96448.0,96447.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739754750549,0.082,96448.0,96447.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739754763552,0.082,96448.0,96447.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739754763747,0.082,96448.0,96447.0,0.2093377]
["bitfinex-derivatives","BTCF0:USTF0",1739754764647,0.082,96448.0,96447.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739754768350,0.0413,96448.0,96447.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739754768553,0.0413,96448.0,96447.0,0.2473377]
["bitfinex-derivatives","BTCF0:USTF0",1739754768854,0.0413,96448.0,96447.0,0.2083377]
["bitfinex-derivatives","BTCF0:USTF0",1739754774448,0.0377,96453.0,96452.0,0.2073271]
["bitfinex-derivatives","BTCF0:USTF0",1739754774649,0.3608,96476.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754774650,0.00155528,96472.0,96462.0,0.0518263]
["bitfinex-derivatives","BTCF0:USTF0",1739754774957,0.00155528,96472.0,96471.0,0.2072863]
["bitfinex-derivatives","BTCF0:USTF0",1739754776461,0.00155528,96472.0,96471.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739754777055,0.00155528,96472.0,96471.0,0.2092863]
["bitfinex-derivatives","BTCF0:USTF0",1739754778258,0.36235528,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754778755,0.2072908,96469.0,96465.0,0.2484668]
["bitfinex-derivatives","BTCF0:USTF0",1739754779454,0.2072959,96467.0,96465.0,0.2484668]
["bitfinex-derivatives","BTCF0:USTF0",1739754779753,0.2072959,96467.0,96465.0,0.0621668]
["bitfinex-derivatives","BTCF0:USTF0",1739754780155,0.36235528,96472.0,96465.0,0.0631668]
["bitfinex-derivatives","BTCF0:USTF0",1739754780356,0.2072871,96471.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754780855,0.2072871,96471.0,96461.0,0.2073057]
["bitfinex-derivatives","BTCF0:USTF0",1739754781051,0.36235528,96472.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754781357,0.56964048,96472.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754781554,0.10096,96471.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754781761,0.2072907,96469.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754782956,0.36235528,96472.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754783150,0.36235528,96472.0,96466.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1739754783551,0.2072872,96471.0,96466.0,0.2072964]
["bitfinex-derivatives","BTCF0:USTF0",1739754784462,0.2072895,96470.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754785557,0.2072895,96470.0,96466.0,0.2082958]
["bitfinex-derivatives","BTCF0:USTF0",1739754785751,0.2072895,96470.0,96466.0,0.2092958]
["bitfinex-derivatives","BTCF0:USTF0",1739754786352,0.2072912,96469.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754786557,0.2072945,96468.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754787062,0.36235528,96472.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754787358,0.36235528,96472.0,96471.0,0.2072863]
["bitfinex-derivatives","BTCF0:USTF0",1739754788962,0.36235528,96472.0,96471.0,0.2082863]
["bitfinex-derivatives","BTCF0:USTF0",1739754789863,0.36235528,96472.0,96471.0,0.2092863]
["bitfinex-derivatives","BTCF0:USTF0",1739754790868,0.00155528,96472.0,96471.0,0.2092863]
["bitfinex-derivatives","BTCF0:USTF0",1739754792463,0.00155528,96472.0,96471.0,0.2877863]
["bitfinex-derivatives","BTCF0:USTF0",1739754802171,0.90372,96480.0,96479.0,0.2072691]
["bitfinex-derivatives","BTCF0:USTF0",1739754803269,0.90372,96480.0,96479.0,0.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1739754803467,0.90372,96480.0,96479.0,0.2092691]
["bitfinex-derivatives","BTCF0:USTF0",1739754810288,0.0389,96494.0,96493.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1739754810489,0.05403214,96494.0,96493.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1739754811591,0.05403214,96494.0,96493.0,0.208239]
["bitfinex-derivatives","BTCF0:USTF0",1739754812493,0.05403214,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754813490,0.05403214,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754813491,0.26126904,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754814287,0.26126904,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754815688,0.05403214,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754817097,0.26126904,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754817299,0.26126904,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754817491,0.62206904,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754823203,0.62206904,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754825296,0.41483214,96494.0,96493.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1739754825808,0.1,96500.0,96499.0,0.2072261]
["bitfinex-derivatives","BTCF0:USTF0",1739754827102,0.1,96500.0,96499.0,0.2082261]
["bitfinex-derivatives","BTCF0:USTF0",1739754827892,0.1,96500.0,96499.0,0.2092261]
["bitfinex-derivatives","BTCF0:USTF0",1739754831908,0.81198642,96505.0,96504.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1739754832104,0.81130642,96505.0,96504.0,0.2072154]
["bitfinex-derivatives","BTCF0:USTF0",1739754832503,0.81130642,96505.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754832706,0.3608,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754832906,0.46172,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754833214,0.668944,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754833513,0.568024,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754833707,0.568024,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754833906,0.568024,96500.0,96499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754834804,0.568024,96500.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754834805,0.2072433,96491.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754835110,0.5680433,96491.0,96490.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754836503,0.5680433,96491.0,96490.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739754837105,0.5690433,96491.0,96490.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739754840410,0.5690433,96491.0,96485.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739754840411,0.3618,96491.0,96485.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739754840609,0.21872,96490.0,96485.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739754840805,0.21872,96490.0,96477.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739754841014,0.5680648,96481.0,96477.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739754842012,0.5680648,96481.0,96480.0,0.18630064]
["bitfinex-derivatives","BTCF0:USTF0",1739754842210,0.58308616,96481.0,96480.0,0.18630064]
["bitfinex-derivatives","BTCF0:USTF0",1739754843312,0.58508616,96481.0,96480.0,0.18830064]
["bitfinex-derivatives","BTCF0:USTF0",1739754845515,0.58508616,96481.0,96475.0,0.24828045]
["bitfinex-derivatives","BTCF0:USTF0",1739754845516,0.37782136,96481.0,96475.0,0.24828045]
["bitfinex-derivatives","BTCF0:USTF0",1739754845716,0.3608,96476.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754845919,0.1199,96475.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754846216,0.2072841,96472.0,96471.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739754847413,0.2072841,96472.0,96471.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739754848117,0.2102841,96472.0,96471.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739754850920,0.2102841,96472.0,96471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739754851428,0.5710841,96472.0,96471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739754856326,0.0518221,96470.0,96450.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739754856625,0.3608,96455.0,96453.0,0.2073246]
["bitfinex-derivatives","BTCF0:USTF0",1739754857223,0.3608,96455.0,96454.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1739754858325,0.3648,96455.0,96454.0,0.2073228]
["bitfinex-derivatives","BTCF0:USTF0",1739754859228,0.3648,96455.0,96454.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1739754860120,0.3648,96455.0,96454.0,0.2093228]
["bitfinex-derivatives","BTCF0:USTF0",1739754861022,0.004,96455.0,96454.0,0.2093228]
["bitfinex-derivatives","BTCF0:USTF0",1739754864524,0.3744917,96457.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754864736,0.3744917,96457.0,96456.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1739754865832,0.3608,96457.0,96456.0,0.2073185]
["bitfinex-derivatives","BTCF0:USTF0",1739754866833,0.3608,96457.0,96456.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1739754867333,0.3648,96457.0,96456.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1739754867927,0.3608,96457.0,96456.0,0.2083185]
["bitfinex-derivatives","BTCF0:USTF0",1739754868128,0.3648,96457.0,96456.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739754884349,0.004,96457.0,96456.0,0.2093185]
["bitfinex-derivatives","BTCF0:USTF0",1739754884744,0.0001555,96464.0,96456.0,0.0157574]
["bitfinex-derivatives","BTCF0:USTF0",1739754884941,0.0001555,96464.0,96463.0,0.2073035]
["bitfinex-derivatives","BTCF0:USTF0",1739754885144,0.3608,96471.0,96470.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1739754885750,0.00155524,96475.0,96462.0,0.0518259]
["bitfinex-derivatives","BTCF0:USTF0",1739754885751,0.00155524,96475.0,96463.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739754885951,0.00155524,96475.0,96474.0,0.2072798]
["bitfinex-derivatives","BTCF0:USTF0",1739754886351,0.00155524,96475.0,96464.0,0.0518252]
["bitfinex-derivatives","BTCF0:USTF0",1739754886352,0.0001555,96484.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754886655,0.0001555,96484.0,96483.0,0.2072605]
["bitfinex-derivatives","BTCF0:USTF0",1739754887745,0.0001555,96484.0,96483.0,0.2082605]
["bitfinex-derivatives","BTCF0:USTF0",1739754889147,0.0001555,96484.0,96483.0,0.2092605]
["bitfinex-derivatives","BTCF0:USTF0",1739754895750,0.0001555,96484.0,96483.0,0.2072605]
["bitfinex-derivatives","BTCF0:USTF0",1739754905157,0.2074155,96484.0,96478.0,0.2072708]
["bitfinex-derivatives","BTCF0:USTF0",1739754905353,0.0001555,96484.0,96483.0,0.2072605]
["bitfinex-derivatives","BTCF0:USTF0",1739754905662,0.2072718,96478.0,96472.0,0.2577835]
["bitfinex-derivatives","BTCF0:USTF0",1739754905854,0.3608,96475.0,96472.0,0.2571835]
["bitfinex-derivatives","BTCF0:USTF0",1739754906063,0.0528,96474.0,96472.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739754906252,0.2072883,96471.0,96463.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739754906451,0.0498,96470.0,96464.0,0.2073013]
["bitfinex-derivatives","BTCF0:USTF0",1739754906652,0.0498,96470.0,96458.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739754907262,0.0498,96470.0,96458.0,0.29958562]
["bitfinex-derivatives","BTCF0:USTF0",1739754907653,0.0498,96470.0,96468.0,0.2072924]
["bitfinex-derivatives","BTCF0:USTF0",1739754907855,0.01406757,96473.0,96472.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1739754908056,0.0528,96474.0,96472.0,0.2072842]
["bitfinex-derivatives","BTCF0:USTF0",1739754908354,0.0495,96477.0,96476.0,0.2072756]
["bitfinex-derivatives","BTCF0:USTF0",1739754908853,0.063719,96477.0,96466.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1739754909051,0.3608,96471.0,96470.0,0.2072884]
["bitfinex-derivatives","BTCF0:USTF0",1739754909654,0.3608,96471.0,96458.0,0.29958562]
["bitfinex-derivatives","BTCF0:USTF0",1739754909854,0.3608,96471.0,96458.0,0.24788562]
["bitfinex-derivatives","BTCF0:USTF0",1739754909855,0.2072941,96468.0,96458.0,0.24788562]
["bitfinex-derivatives","BTCF0:USTF0",1739754910057,0.0992,96467.0,96459.0,0.2073108]
["bitfinex-derivatives","BTCF0:USTF0",1739754910356,0.3064963,96467.0,96458.0,0.24788562]
["bitfinex-derivatives","BTCF0:USTF0",1739754910557,0.3064963,96467.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754910755,0.3064963,96467.0,96459.0,0.2073112]
["bitfinex-derivatives","BTCF0:USTF0",1739754910950,0.3064963,96467.0,96454.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1739754911161,0.3064963,96467.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754911162,0.2073064,96462.0,96454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754911359,0.3608,96458.0,96455.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1739754913667,0.0518309,96454.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754913861,0.3608,96430.0,96429.0,0.45526162]
["bitfinex-derivatives","BTCF0:USTF0",1739754915067,0.3608,96430.0,96429.0,0.24788562]
["bitfinex-derivatives","BTCF0:USTF0",1739754916058,0.3608,96430.0,96424.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1739754916661,0.3608,96430.0,96425.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739754919369,0.3608,96430.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754919570,0.101,96429.0,96427.0,0.2073806]
["bitfinex-derivatives","BTCF0:USTF0",1739754919760,0.3608,96430.0,96428.0,0.2073781]
["bitfinex-derivatives","BTCF0:USTF0",1739754921575,0.0001555,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739754925170,0.3609555,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739754927277,0.0001555,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739754928074,0.0001555,96439.0,96438.0,0.22069291]
["bitfinex-derivatives","BTCF0:USTF0",1739754929169,0.0001555,96439.0,96438.0,0.2073572]
["bitfinex-derivatives","BTCF0:USTF0",1739754938277,0.3738127,96459.0,96458.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1739754938475,0.3608,96459.0,96458.0,0.2073144]
["bitfinex-derivatives","BTCF0:USTF0",1739754939484,0.3608,96459.0,96458.0,0.2083144]
["bitfinex-derivatives","BTCF0:USTF0",1739754940183,0.1011,96464.0,96463.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1739754941490,0.1011,96464.0,96463.0,0.2083037]
["bitfinex-derivatives","BTCF0:USTF0",1739754941688,0.1011,96464.0,96463.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739754942377,0.0514,96464.0,96463.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739754942584,0.9046,96466.0,96465.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739754942888,0.0001555,96468.0,96467.0,0.2072951]
["bitfinex-derivatives","BTCF0:USTF0",1739754945280,0.0001555,96468.0,96467.0,0.2092951]
["bitfinex-derivatives","BTCF0:USTF0",1739754968405,0.0133948,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754968598,0.0133948,96468.0,96462.0,0.5473338]
["bitfinex-derivatives","BTCF0:USTF0",1739754968798,0.0978,96467.0,96462.0,0.5467738]
["bitfinex-derivatives","BTCF0:USTF0",1739754969199,0.0978,96467.0,96463.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739754969399,0.0978,96467.0,96462.0,0.5467738]
["bitfinex-derivatives","BTCF0:USTF0",1739754969400,0.2072982,96466.0,96462.0,0.5472938]
["bitfinex-derivatives","BTCF0:USTF0",1739754969614,0.2072982,96466.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739754969806,0.0978,96467.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739754970000,0.1022,96466.0,96462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739754970512,0.1022,96466.0,96463.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1739754970810,0.2073053,96463.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739754971008,0.2073053,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754971711,0.2588053,96463.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739754971905,0.0515,96463.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739754972104,0.207307,96462.0,96454.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1739754973505,0.207307,96462.0,96454.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1739754973506,0.210307,96462.0,96454.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1739754973707,0.003,96462.0,96454.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1739754973901,0.3608,96455.0,96454.0,0.2083219]
["bitfinex-derivatives","BTCF0:USTF0",1739754974102,0.3608,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754974306,0.3608,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754974307,0.46288,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754974810,0.46292,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754975011,0.46392,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754975506,0.3618,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754975704,0.46388,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754975905,0.46388,96455.0,96454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739754976209,0.46684,96455.0,96454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754976410,0.46684,96455.0,96454.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739754976999,0.10608,96455.0,96454.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739754978704,0.10608,96455.0,96454.0,0.263523]
["bitfinex-derivatives","BTCF0:USTF0",1739754978904,0.004,96455.0,96454.0,0.263523]
["bitfinex-derivatives","BTCF0:USTF0",1739754990620,0.16622607,96469.0,96468.0,0.2072929]
["bitfinex-derivatives","BTCF0:USTF0",1739754990807,0.27101938,96475.0,96473.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1739754991012,0.06374128,96475.0,96473.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1739754992015,0.06374128,96475.0,96473.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739754992221,0.0545,96474.0,96473.0,0.2082822]
["bitfinex-derivatives","BTCF0:USTF0",1739754993420,0.0545,96474.0,96473.0,0.2092822]
["bitfinex-derivatives","BTCF0:USTF0",1739754995522,0.0545,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739754996123,0.0545,96474.0,96455.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739754996331,0.10138665,96468.0,96463.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739754996524,0.3608,96464.0,96463.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739754998023,0.3618,96464.0,96463.0,0.2083025]
["bitfinex-derivatives","BTCF0:USTF0",1739754999137,0.3618,96464.0,96463.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739754999322,0.001,96464.0,96463.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739755009229,0.0539,96464.0,96463.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739755011440,0.001,96464.0,96463.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739755018334,0.001,96464.0,96463.0,0.2255098]
["bitfinex-derivatives","BTCF0:USTF0",1739755021326,0.001,96464.0,96463.0,0.2093025]
["bitfinex-derivatives","BTCF0:USTF0",1739755024547,0.001,96464.0,96463.0,0.39469958]
["bitfinex-derivatives","BTCF0:USTF0",1739755025246,0.3608,96467.0,96466.0,0.2072972]
["bitfinex-derivatives","BTCF0:USTF0",1739755026642,0.3608,96467.0,96452.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739755026844,0.568123,96454.0,96443.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739755027045,0.568123,96454.0,96442.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739755027437,0.568123,96454.0,96445.0,0.2073404]
["bitfinex-derivatives","BTCF0:USTF0",1739755027637,0.568123,96454.0,96442.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739755027838,0.2073273,96452.0,96444.0,0.51731276]
["bitfinex-derivatives","BTCF0:USTF0",1739755028447,0.2622273,96452.0,96444.0,0.51731276]
["bitfinex-derivatives","BTCF0:USTF0",1739755028641,0.27523619,96452.0,96444.0,0.51731276]
["bitfinex-derivatives","BTCF0:USTF0",1739755029947,0.63703619,96452.0,96451.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739755030249,0.63903619,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755031249,0.6260273,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755032445,0.4187,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755033748,0.43135709,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755033934,0.4187,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755035748,0.0579,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755036055,0.6260273,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755037949,0.63866689,96452.0,96451.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739755043751,0.4187,96452.0,96451.0,0.2093694]
["bitfinex-derivatives","BTCF0:USTF0",1739755045654,0.4187,96452.0,96451.0,0.2093294]
["bitfinex-derivatives","BTCF0:USTF0",1739755045860,0.4187,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755046253,0.4187,96452.0,96451.0,0.2093295]
["bitfinex-derivatives","BTCF0:USTF0",1739755046557,0.4187,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755046558,0.6260273,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755046756,0.2073445,96444.0,96443.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755046957,0.5681445,96444.0,96443.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755048257,0.3608,96444.0,96443.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755048462,0.3608,96444.0,96443.0,0.45575489]
["bitfinex-derivatives","BTCF0:USTF0",1739755049064,0.3648,96444.0,96443.0,0.45675489]
["bitfinex-derivatives","BTCF0:USTF0",1739755050766,0.3648,96444.0,96443.0,0.2083467]
["bitfinex-derivatives","BTCF0:USTF0",1739755052065,0.3648,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755052262,0.2073573,96439.0,96437.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739755052565,0.3129579,96438.0,96435.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755052771,0.3129579,96438.0,96435.0,0.45577109]
["bitfinex-derivatives","BTCF0:USTF0",1739755053065,0.3129579,96438.0,96435.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755053259,0.5681617,96436.0,96435.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755054266,0.58097636,96436.0,96434.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755054656,0.2073638,96435.0,96434.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755056166,0.2103638,96435.0,96434.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755057058,0.2123638,96435.0,96434.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755063671,0.2643638,96435.0,96434.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755064974,0.2073682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755065877,0.2073682,96433.0,96429.0,0.2073749]
["bitfinex-derivatives","BTCF0:USTF0",1739755066264,0.2103682,96433.0,96429.0,0.2073749]
["bitfinex-derivatives","BTCF0:USTF0",1739755066770,0.2103682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755066771,0.2123682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755067766,0.2123682,96433.0,96426.0,0.2617826]
["bitfinex-derivatives","BTCF0:USTF0",1739755068169,0.2123682,96433.0,96427.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1739755073376,0.2123682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755074877,0.2123682,96433.0,96427.0,0.207381]
["bitfinex-derivatives","BTCF0:USTF0",1739755077579,0.2123682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755077771,0.2123682,96433.0,96429.0,0.2073759]
["bitfinex-derivatives","BTCF0:USTF0",1739755079267,0.2123682,96433.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755081777,0.2073812,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755081979,0.5681812,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755083078,0.5691812,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755085478,0.3618,96427.0,96426.0,0.2617833]
["bitfinex-derivatives","BTCF0:USTF0",1739755087182,0.3618,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755087382,0.46284,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755088387,0.6702212,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755088587,0.5691812,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755093583,0.3618,96427.0,96426.0,0.2617833]
["bitfinex-derivatives","BTCF0:USTF0",1739755095187,0.001,96427.0,96426.0,0.2617833]
["bitfinex-derivatives","BTCF0:USTF0",1739755096704,0.001,96427.0,96426.0,0.27428043]
["bitfinex-derivatives","BTCF0:USTF0",1739755096894,0.10204,96427.0,96426.0,0.27428043]
["bitfinex-derivatives","BTCF0:USTF0",1739755097080,0.001,96427.0,96426.0,0.27428043]
["bitfinex-derivatives","BTCF0:USTF0",1739755097288,0.10204,96427.0,96426.0,0.27428043]
["bitfinex-derivatives","BTCF0:USTF0",1739755098297,0.10204,96427.0,96426.0,0.2617833]
["bitfinex-derivatives","BTCF0:USTF0",1739755098495,0.001,96427.0,96426.0,0.2617833]
["bitfinex-derivatives","BTCF0:USTF0",1739755099493,0.3618,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755099692,0.46284,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755099889,0.7235211,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755100098,0.6224811,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755103095,0.63461345,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755103591,0.42723235,96427.0,96426.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739755109393,0.42723235,96427.0,96424.0,0.2073875]
["bitfinex-derivatives","BTCF0:USTF0",1739755110691,0.42723235,96427.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755111099,0.42623235,96427.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755111488,0.3608,96426.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755111707,0.06543235,96427.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755111997,0.3608,96426.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755112301,0.4098,96426.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755114199,0.049,96426.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755114393,0.4098,96426.0,96425.0,0.2073837]
["bitfinex-derivatives","BTCF0:USTF0",1739755115292,0.2073863,96425.0,96423.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739755115500,0.2073948,96421.0,96417.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1739755115693,0.3608,96418.0,96416.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755115901,0.0504,96417.0,96416.0,0.24840819]
["bitfinex-derivatives","BTCF0:USTF0",1739755116599,0.0504,96417.0,96405.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739755116600,0.2074156,96411.0,96407.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1739755116905,0.5682221,96408.0,96407.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1739755118301,0.5742221,96408.0,96407.0,0.0002355]
["bitfinex-derivatives","BTCF0:USTF0",1739755118800,0.2074307,96404.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755118990,0.5682307,96404.0,96403.0,0.37196203]
["bitfinex-derivatives","BTCF0:USTF0",1739755120007,0.5722307,96404.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755120206,0.0512,96403.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755120407,0.104,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755120604,0.311435,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755120801,0.207435,96402.0,96394.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739755121203,0.2074413,96400.0,96394.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739755121405,0.3608,96395.0,96394.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739755121607,0.37263785,96395.0,96394.0,0.00010423]
["bitfinex-derivatives","BTCF0:USTF0",1739755122805,0.37463785,96395.0,96394.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1739755124114,0.37963785,96395.0,96394.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1739755124312,0.38063785,96395.0,96394.0,0.00130886]
["bitfinex-derivatives","BTCF0:USTF0",1739755124507,0.38063785,96395.0,96386.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739755125603,0.2074552,96393.0,96386.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739755125800,0.0523,96392.0,96386.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739755126207,0.37563785,96395.0,96386.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739755126510,0.37563785,96395.0,96386.0,0.2604676]
["bitfinex-derivatives","BTCF0:USTF0",1739755127710,0.001,96392.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755127910,0.10368,96391.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755128310,0.10368,96391.0,96387.0,0.2570655]
["bitfinex-derivatives","BTCF0:USTF0",1739755128506,0.37363785,96395.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755128706,0.2074534,96394.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755128911,0.001,96392.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755129212,0.10368,96391.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755129812,0.10356,96390.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755130009,0.10356,96390.0,96388.0,0.2074651]
["bitfinex-derivatives","BTCF0:USTF0",1739755130209,0.10356,96390.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755130210,0.001,96392.0,96391.0,0.2074586]
["bitfinex-derivatives","BTCF0:USTF0",1739755130405,0.01183785,96395.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755130611,0.003,96391.0,96390.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739755131013,0.002,96391.0,96390.0,0.2074608]
["bitfinex-derivatives","BTCF0:USTF0",1739755131213,0.01171643,96395.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755131407,0.13316234,96400.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755131609,0.06658117,96400.0,96398.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1739755131812,0.20774359,96405.0,96398.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1739755132205,0.15524359,96405.0,96398.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1739755133109,0.0116249,96401.0,96392.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739755133317,0.5682554,96393.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755133522,0.0497,96392.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755133711,0.0497,96392.0,96387.0,0.2570656]
["bitfinex-derivatives","BTCF0:USTF0",1739755134112,0.0497,96392.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755134817,0.0507,96392.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755135222,0.0507,96392.0,96391.0,0.2074586]
["bitfinex-derivatives","BTCF0:USTF0",1739755135721,0.001,96392.0,96391.0,0.2074586]
["bitfinex-derivatives","BTCF0:USTF0",1739755135918,0.003,96392.0,96391.0,0.2074586]
["bitfinex-derivatives","BTCF0:USTF0",1739755136916,0.003,96392.0,96391.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739755136917,0.002,96392.0,96391.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739755137117,0.00015559,96399.0,96398.0,0.2074435]
["bitfinex-derivatives","BTCF0:USTF0",1739755137714,0.00015559,96399.0,96389.0,0.01209329]
["bitfinex-derivatives","BTCF0:USTF0",1739755137912,0.3608,96394.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755138113,0.1032,96393.0,96391.0,0.2074573]
["bitfinex-derivatives","BTCF0:USTF0",1739755138428,0.3608,96394.0,96388.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1739755138918,0.4143,96394.0,96389.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1739755139223,0.2104546,96393.0,96388.0,0.2074642]
["bitfinex-derivatives","BTCF0:USTF0",1739755139422,0.003,96393.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755139621,0.1032,96392.0,96391.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739755139821,0.01161189,96392.0,96391.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739755140021,0.003,96393.0,96391.0,0.2074585]
["bitfinex-derivatives","BTCF0:USTF0",1739755140417,0.003,96393.0,96392.0,0.2074564]
["bitfinex-derivatives","BTCF0:USTF0",1739755140817,0.00015559,96399.0,96398.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1739755143525,0.00215559,96399.0,96398.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1739755143920,0.00615559,96399.0,96398.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1739755144821,0.00615559,96399.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755145028,0.1015,96398.0,96394.0,0.2074511]
["bitfinex-derivatives","BTCF0:USTF0",1739755145219,0.1015,96398.0,96390.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755145420,0.1015,96398.0,96393.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1739755145623,0.1015,96398.0,96390.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755145825,0.1015,96398.0,96397.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1739755146414,0.1035,96398.0,96397.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1739755147924,0.1075,96398.0,96397.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1739755150317,0.1075,96398.0,96390.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755150828,0.1075,96398.0,96396.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739755151431,0.1065,96398.0,96396.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739755152124,0.15395415,96398.0,96396.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739755152324,0.15795415,96398.0,96396.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739755152527,0.15795415,96398.0,96397.0,0.0011376]
["bitfinex-derivatives","BTCF0:USTF0",1739755153326,0.15795415,96398.0,96397.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1739755155823,0.15795415,96398.0,96397.0,0.20881082]
["bitfinex-derivatives","BTCF0:USTF0",1739755156742,0.1075,96398.0,96397.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1739755158129,0.1035,96398.0,96397.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1739755158323,0.1075,96398.0,96397.0,0.00136512]
["bitfinex-derivatives","BTCF0:USTF0",1739755159029,0.1075,96398.0,96397.0,0.00159264]
["bitfinex-derivatives","BTCF0:USTF0",1739755159531,0.1075,96398.0,96394.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739755159721,0.1075,96398.0,96397.0,0.00182016]
["bitfinex-derivatives","BTCF0:USTF0",1739755161328,0.1075,96398.0,96397.0,0.00204768]
["bitfinex-derivatives","BTCF0:USTF0",1739755162331,0.1075,96398.0,96397.0,0.00227521]
["bitfinex-derivatives","BTCF0:USTF0",1739755163432,0.1075,96398.0,96397.0,0.00250274]
["bitfinex-derivatives","BTCF0:USTF0",1739755163739,0.15795561,96398.0,96397.0,0.00250274]
["bitfinex-derivatives","BTCF0:USTF0",1739755164035,0.15795561,96398.0,96397.0,0.00273027]
["bitfinex-derivatives","BTCF0:USTF0",1739755165035,0.20775561,96398.0,96397.0,0.00273027]
["bitfinex-derivatives","BTCF0:USTF0",1739755167033,0.15795561,96398.0,96397.0,0.21017587]
["bitfinex-derivatives","BTCF0:USTF0",1739755167341,0.15795561,96398.0,96387.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739755167638,0.5682654,96388.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755167838,0.1499,96387.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755168135,0.16190384,96387.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755168534,0.3608,96385.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755168932,0.3608,96385.0,96381.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1739755169336,0.3608,96385.0,96382.0,0.2074779]
["bitfinex-derivatives","BTCF0:USTF0",1739755170641,0.3608,96385.0,96382.0,0.2084779]
["bitfinex-derivatives","BTCF0:USTF0",1739755171031,0.3608,96385.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755171237,0.2074757,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755173248,0.2094757,96383.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755173648,0.2074757,96383.0,96381.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755173846,0.2074757,96383.0,96374.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739755173847,0.2134757,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755174047,0.2134757,96383.0,96374.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755174639,0.2134757,96383.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755175243,0.2074779,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755176340,0.2074779,96382.0,96374.0,0.39408006]
["bitfinex-derivatives","BTCF0:USTF0",1739755176537,0.3608,96375.0,96374.0,0.39408006]
["bitfinex-derivatives","BTCF0:USTF0",1739755176853,0.46336,96375.0,96374.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755177046,0.3608,96375.0,96374.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755178546,0.3628,96375.0,96367.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739755178743,0.0972,96374.0,96373.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1739755180251,0.0992,96374.0,96373.0,0.2074972]
["bitfinex-derivatives","BTCF0:USTF0",1739755180550,0.1042,96374.0,96373.0,0.2084972]
["bitfinex-derivatives","BTCF0:USTF0",1739755188141,0.005,96374.0,96373.0,0.2084972]
["bitfinex-derivatives","BTCF0:USTF0",1739755188350,0.29415403,96375.0,96374.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1739755188753,0.29415403,96375.0,96374.0,0.2574957]
["bitfinex-derivatives","BTCF0:USTF0",1739755189254,0.29415403,96375.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755189455,0.2074957,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755189750,0.5682957,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755190156,0.6172957,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755190357,0.4098,96374.0,96367.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739755190551,0.2075031,96371.0,96367.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739755191254,0.2075031,96371.0,96361.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755191255,0.2075221,96362.0,96361.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755191455,0.2075221,96362.0,96360.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739755191643,0.4107,96361.0,96360.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739755192553,0.4587,96361.0,96360.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739755193253,0.4587,96361.0,96359.0,0.18662556]
["bitfinex-derivatives","BTCF0:USTF0",1739755193254,0.2075264,96360.0,96359.0,0.18662556]
["bitfinex-derivatives","BTCF0:USTF0",1739755193457,0.2547264,96360.0,96359.0,0.18662556]
["bitfinex-derivatives","BTCF0:USTF0",1739755194457,0.2547264,96360.0,96359.0,0.18762556]
["bitfinex-derivatives","BTCF0:USTF0",1739755196960,0.30520563,96360.0,96359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739755200851,0.2547264,96360.0,96359.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739755201962,0.2547264,96360.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755201963,0.2075328,96357.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755202265,0.5683328,96357.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755202650,0.2075609,96344.0,96343.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739755202963,0.2075731,96339.0,96336.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739755203663,0.3608,96340.0,96329.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739755203963,0.3608,96330.0,96329.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739755204162,0.3608,96330.0,96328.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755204163,0.2075932,96329.0,96328.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755204362,0.2543932,96329.0,96326.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755205161,0.0468,96329.0,96326.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755205362,0.2075975,96327.0,96326.0,0.18658556]
["bitfinex-derivatives","BTCF0:USTF0",1739755205764,0.2075975,96327.0,96326.0,0.19058556]
["bitfinex-derivatives","BTCF0:USTF0",1739755206461,0.0468,96329.0,96326.0,0.19058556]
["bitfinex-derivatives","BTCF0:USTF0",1739755207169,0.0468,96329.0,96326.0,0.19558556]
["bitfinex-derivatives","BTCF0:USTF0",1739755207873,0.2075974,96327.0,96326.0,0.19558556]
["bitfinex-derivatives","BTCF0:USTF0",1739755208071,0.2075974,96327.0,96326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755208369,0.2075974,96327.0,96326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739755208766,0.2075974,96327.0,96326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755209470,0.2075974,96327.0,96318.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739755209471,0.0959,96329.0,96318.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739755209672,0.2075974,96327.0,96326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755210475,0.2076449,96305.0,96290.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1739755210662,0.5684449,96305.0,96301.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1739755210867,0.58014155,96305.0,96301.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755212071,0.58214155,96305.0,96301.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755212266,0.58214155,96305.0,96294.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739755212471,0.2076517,96302.0,96294.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1739755213363,0.2076517,96302.0,96293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755214577,0.2096517,96302.0,96293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755214878,0.2126517,96302.0,96293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755215274,0.005,96302.0,96293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755215482,0.1016,96301.0,96294.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739755217372,0.1016,96301.0,96295.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739755217573,0.1036,96301.0,96295.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739755217878,0.002,96301.0,96295.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739755218067,0.10656,96301.0,96295.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739755218272,0.10656,96301.0,96299.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739755218684,0.10652,96301.0,96299.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739755219068,0.10652,96301.0,96300.0,0.3076556]
["bitfinex-derivatives","BTCF0:USTF0",1739755219377,0.005,96301.0,96300.0,0.3076556]
["bitfinex-derivatives","BTCF0:USTF0",1739755232686,0.005,96301.0,96300.0,0.6684556]
["bitfinex-derivatives","BTCF0:USTF0",1739755233089,0.005,96301.0,96300.0,0.3076556]
["bitfinex-derivatives","BTCF0:USTF0",1739755237386,0.005,96301.0,96300.0,0.6684556]
["bitfinex-derivatives","BTCF0:USTF0",1739755239298,0.15486036,96312.0,96311.0,0.2076319]
["bitfinex-derivatives","BTCF0:USTF0",1739755240490,0.007,96312.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755240690,0.11324,96312.0,96311.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1739755240890,0.012,96312.0,96311.0,0.2086319]
["bitfinex-derivatives","BTCF0:USTF0",1739755243391,0.012,96312.0,96311.0,0.2199267]
["bitfinex-derivatives","BTCF0:USTF0",1739755246092,0.00015576,96321.0,96320.0,0.2076125]
["bitfinex-derivatives","BTCF0:USTF0",1739755247395,0.01115576,96321.0,96320.0,0.2096125]
["bitfinex-derivatives","BTCF0:USTF0",1739755261011,0.21876606,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755261308,0.21876606,96321.0,96300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739755261309,0.2076259,96314.0,96300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739755261612,0.3608,96312.0,96300.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1739755261818,0.1012,96311.0,96302.0,0.20788676]
["bitfinex-derivatives","BTCF0:USTF0",1739755261998,0.1012,96311.0,96302.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1739755262312,0.2076392,96308.0,96307.0,0.24870041]
["bitfinex-derivatives","BTCF0:USTF0",1739755262611,0.3608,96312.0,96307.0,0.24870041]
["bitfinex-derivatives","BTCF0:USTF0",1739755264403,0.3638,96312.0,96307.0,0.24870041]
["bitfinex-derivatives","BTCF0:USTF0",1739755264709,0.0501,96311.0,96307.0,0.24870041]
["bitfinex-derivatives","BTCF0:USTF0",1739755265509,0.0501,96311.0,96305.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1739755265708,0.06141171,96311.0,96305.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1739755266512,0.3608,96307.0,96305.0,0.2076437]
["bitfinex-derivatives","BTCF0:USTF0",1739755266811,0.462,96307.0,96302.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1739755268005,0.3638,96307.0,96302.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755268313,0.0486,96306.0,96302.0,0.20780676]
["bitfinex-derivatives","BTCF0:USTF0",1739755270607,0.0516,96306.0,96302.0,0.20780676]
["bitfinex-derivatives","BTCF0:USTF0",1739755272705,0.0516,96306.0,96303.0,0.207649]
["bitfinex-derivatives","BTCF0:USTF0",1739755277311,0.0516,96306.0,96302.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755278621,0.0516,96306.0,96302.0,0.20780686]
["bitfinex-derivatives","BTCF0:USTF0",1739755279206,0.0516,96306.0,96302.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755279520,0.0516,96306.0,96305.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739755281512,0.0486,96306.0,96305.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739755281715,0.0516,96306.0,96305.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739755283317,0.003,96306.0,96305.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739755287318,0.00015576,96321.0,96317.0,0.2076189]
["bitfinex-derivatives","BTCF0:USTF0",1739755287518,0.01164501,96321.0,96320.0,0.2076122]
["bitfinex-derivatives","BTCF0:USTF0",1739755287817,0.37246431,96321.0,96306.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739755288019,0.37246431,96321.0,96302.0,0.00019576]
["bitfinex-derivatives","BTCF0:USTF0",1739755288020,0.2076403,96307.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755288225,0.1012,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755288518,0.1529,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755288711,0.0517,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755288917,0.2593425,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755289316,0.27066937,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755289515,0.06302687,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755289819,0.27066937,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755292624,0.06302687,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755293715,0.3608,96312.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755293927,0.1012,96311.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755294122,0.11259159,96311.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755294323,0.01139159,96311.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755294522,0.2076363,96309.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755295232,0.207641,96307.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755295432,0.0492,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755295623,0.15044,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755295927,0.35257469,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755296119,0.25133469,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755297029,1.15661469,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755299434,1.00498907,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755299827,1.43413157,96306.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755302827,0.2076489,96303.0,96302.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1739755303032,0.5684489,96303.0,96302.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1739755306850,0.6906643,96303.0,96302.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1739755307840,0.7045154,96303.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755308028,0.5684749,96291.0,96274.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739755308232,0.5684749,96291.0,96275.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755308432,0.207677,96290.0,96275.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755308633,0.2077033,96278.0,96275.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755308832,0.5685072,96276.0,96275.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755309443,0.5685072,96276.0,96257.0,0.61002041]
["bitfinex-derivatives","BTCF0:USTF0",1739755309444,0.3608,96276.0,96257.0,0.61002041]
["bitfinex-derivatives","BTCF0:USTF0",1739755309642,0.3608,96276.0,96262.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739755310037,0.3608,96276.0,96267.0,0.2077252]
["bitfinex-derivatives","BTCF0:USTF0",1739755310738,0.3608,96276.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755310940,0.46204,96276.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755311335,0.46204,96276.0,96275.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739755311534,0.46204,96276.0,96275.0,0.01401784]
["bitfinex-derivatives","BTCF0:USTF0",1739755311741,0.3608,96276.0,96275.0,0.00764641]
["bitfinex-derivatives","BTCF0:USTF0",1739755312146,0.5685072,96276.0,96275.0,0.00764641]
["bitfinex-derivatives","BTCF0:USTF0",1739755312531,0.4101,96276.0,96267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755312737,0.5685244,96268.0,96267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755313037,0.3608,96268.0,96262.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739755313231,0.3608,96268.0,96240.0,0.31097593]
["bitfinex-derivatives","BTCF0:USTF0",1739755313440,0.3608,96258.0,96253.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739755313640,0.10124,96257.0,96253.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739755313845,0.10124,96257.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739755314148,0.3608,96258.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739755314645,0.3608,96258.0,96257.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755314841,0.46204,96258.0,96257.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755315043,0.3608,96258.0,96257.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739755315236,0.00015576,96265.0,96264.0,0.207733]
["bitfinex-derivatives","BTCF0:USTF0",1739755317541,0.00415576,96265.0,96264.0,0.207733]
["bitfinex-derivatives","BTCF0:USTF0",1739755317846,0.00715576,96265.0,96264.0,0.207733]
["bitfinex-derivatives","BTCF0:USTF0",1739755320147,0.00715576,96265.0,96264.0,0.507733]
["bitfinex-derivatives","BTCF0:USTF0",1739755320344,0.15453797,96271.0,96270.0,0.2077199]
["bitfinex-derivatives","BTCF0:USTF0",1739755320538,0.15453797,96271.0,96270.0,0.5685199]
["bitfinex-derivatives","BTCF0:USTF0",1739755320738,0.15453797,96271.0,96270.0,0.56994047]
["bitfinex-derivatives","BTCF0:USTF0",1739755321441,0.15453797,96271.0,96270.0,0.20914047]
["bitfinex-derivatives","BTCF0:USTF0",1739755321644,0.005,96271.0,96270.0,0.20914047]
["bitfinex-derivatives","BTCF0:USTF0",1739755322148,0.011,96271.0,96270.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1739755324442,0.24696523,96271.0,96270.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1739755328648,0.06151967,96271.0,96270.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1739755331849,0.011,96271.0,96270.0,0.21014047]
["bitfinex-derivatives","BTCF0:USTF0",1739755332347,0.011,96271.0,96270.0,0.00242057]
["bitfinex-derivatives","BTCF0:USTF0",1739755335253,0.011,96271.0,96270.0,0.05372057]
["bitfinex-derivatives","BTCF0:USTF0",1739755336762,0.011,96271.0,96265.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739755337052,0.10228,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755338248,0.10728,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755338757,0.11228,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755341149,0.43257142,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755341348,0.33029142,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755341854,0.34119238,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755344147,0.07142116,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755345255,0.0605202,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755345455,0.1624802,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755345656,0.0605202,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755345955,0.1625202,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755346353,0.1624802,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755348356,0.11196,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755349044,0.21196,96270.0,96269.0,0.2077204]
["bitfinex-derivatives","BTCF0:USTF0",1739755349851,0.4196793,96270.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755350150,0.3177193,96270.0,96268.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739755351056,0.3147193,96270.0,96268.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739755351753,0.1575202,96270.0,96268.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739755351953,0.1575202,96270.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755352152,0.1575202,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755352958,0.1595202,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755353657,0.1545202,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755353850,0.1595202,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755354045,0.1605202,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755358854,0.40219318,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739755362945,0.40219318,96270.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755363152,0.2077365,96262.0,96261.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755363553,0.72228,96269.0,96242.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739755363749,0.3608,96257.0,96242.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1739755364060,0.2077745,96245.0,96234.0,0.2077967]
["bitfinex-derivatives","BTCF0:USTF0",1739755364261,0.0913,96244.0,96231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739755364461,0.1467754,96244.0,96231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739755364660,0.1467754,96244.0,96240.0,0.207784]
["bitfinex-derivatives","BTCF0:USTF0",1739755365160,0.1467754,96244.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739755366060,0.17129509,96245.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739755366461,0.3608,96246.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739755366652,0.1016,96245.0,96237.0,0.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1739755366870,0.3608,96246.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755367453,0.2077744,96245.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755367750,0.2077744,96245.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755367959,0.3608,96246.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755368163,0.1016,96245.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755368962,0.2077754,96244.0,96242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739755369155,0.3510754,96244.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755369554,0.3510754,96244.0,96233.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739755369753,0.10173011,96243.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755369950,0.3608,96243.0,96242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739755370158,0.3608,96243.0,96231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739755370159,0.2077994,96233.0,96231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739755370458,0.3608,96232.0,96231.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739755370657,0.4076,96232.0,96226.0,0.2078133]
["bitfinex-derivatives","BTCF0:USTF0",1739755370858,0.0493,96231.0,96227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755371570,0.0493,96231.0,96228.0,0.2078094]
["bitfinex-derivatives","BTCF0:USTF0",1739755371862,0.0493,96231.0,96230.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739755372562,0.0503,96231.0,96230.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739755372957,0.0503,96231.0,96230.0,0.2148056]
["bitfinex-derivatives","BTCF0:USTF0",1739755373157,0.0503,96231.0,96230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755374158,0.0513,96231.0,96230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755374759,0.0513,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755388971,0.002,96231.0,96230.0,0.5786056]
["bitfinex-derivatives","BTCF0:USTF0",1739755397978,0.05253891,96231.0,96230.0,0.5786056]
["bitfinex-derivatives","BTCF0:USTF0",1739755399275,0.002,96231.0,96230.0,0.5786056]
["bitfinex-derivatives","BTCF0:USTF0",1739755402181,0.05254031,96231.0,96230.0,0.5786056]
["bitfinex-derivatives","BTCF0:USTF0",1739755404484,0.05254031,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755404980,0.09784031,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755405384,0.0473,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755405587,0.2551035,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755405771,0.2551035,96231.0,96230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739755407082,0.0473,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755409180,0.2551035,96231.0,96230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739755410680,0.0473,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755413075,0.2551035,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755413279,0.0473,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755413681,0.20808067,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755416893,0.41588417,96231.0,96230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739755417389,0.41588417,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755417689,0.20808067,96231.0,96230.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1739755417990,0.20808067,96231.0,96230.0,0.21937507]
["bitfinex-derivatives","BTCF0:USTF0",1739755418888,0.20808067,96231.0,96230.0,0.22001133]
["bitfinex-derivatives","BTCF0:USTF0",1739755419283,0.02195857,96231.0,96230.0,0.22001133]
["bitfinex-derivatives","BTCF0:USTF0",1739755419685,0.0463,96232.0,96230.0,0.22001133]
["bitfinex-derivatives","BTCF0:USTF0",1739755419884,0.0463,96232.0,96231.0,0.00220573]
["bitfinex-derivatives","BTCF0:USTF0",1739755420787,0.0463,96232.0,96231.0,0.21000923]
["bitfinex-derivatives","BTCF0:USTF0",1739755421298,0.0463,96232.0,96231.0,0.21500923]
["bitfinex-derivatives","BTCF0:USTF0",1739755424098,0.0463,96232.0,96231.0,0.22200923]
["bitfinex-derivatives","BTCF0:USTF0",1739755424601,0.0467,96234.0,96233.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1739755424994,0.2078013,96232.0,96231.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1739755425395,0.0467,96234.0,96231.0,0.01499006]
["bitfinex-derivatives","BTCF0:USTF0",1739755425693,0.20481124,96232.0,96231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739755425898,0.20481124,96232.0,96231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755426100,0.0467,96234.0,96231.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755427003,0.0467,96234.0,96233.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755427695,0.0467,96234.0,96231.0,0.2148024]
["bitfinex-derivatives","BTCF0:USTF0",1739755427897,0.0467,96234.0,96233.0,0.2077991]
["bitfinex-derivatives","BTCF0:USTF0",1739755428595,0.0467,96234.0,96233.0,0.2127991]
["bitfinex-derivatives","BTCF0:USTF0",1739755429097,0.3608,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755430298,0.3608,96235.0,96234.0,0.210797]
["bitfinex-derivatives","BTCF0:USTF0",1739755430603,0.3608,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755431293,0.3608,96235.0,96234.0,0.21321785]
["bitfinex-derivatives","BTCF0:USTF0",1739755432295,0.3608,96235.0,96234.0,0.21385479]
["bitfinex-derivatives","BTCF0:USTF0",1739755438007,0.3608,96235.0,96234.0,0.21463628]
["bitfinex-derivatives","BTCF0:USTF0",1739755439107,0.59741161,96235.0,96234.0,0.21527585]
["bitfinex-derivatives","BTCF0:USTF0",1739755443210,0.41134252,96235.0,96234.0,0.21527585]
["bitfinex-derivatives","BTCF0:USTF0",1739755444610,0.61913732,96235.0,96234.0,0.00747885]
["bitfinex-derivatives","BTCF0:USTF0",1739755444814,0.61913732,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755445112,0.61913732,96235.0,96234.0,0.00826162]
["bitfinex-derivatives","BTCF0:USTF0",1739755446115,0.207806,96230.0,96224.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739755446307,0.41134252,96235.0,96224.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739755446308,0.3608,96226.0,96224.0,0.3032183]
["bitfinex-derivatives","BTCF0:USTF0",1739755446705,0.3608,96226.0,96225.0,0.2078164]
["bitfinex-derivatives","BTCF0:USTF0",1739755447514,0.3608,96226.0,96225.0,0.2533164]
["bitfinex-derivatives","BTCF0:USTF0",1739755448824,0.05054252,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755449115,0.05054252,96235.0,96234.0,0.568597]
["bitfinex-derivatives","BTCF0:USTF0",1739755449713,0.05054252,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755449914,0.2078018,96232.0,96225.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1739755450108,0.05054252,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755450320,0.05054252,96235.0,96234.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739755450911,1.12275143,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755452319,1.17095143,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755453020,1.37872683,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755453215,1.17095143,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755453713,1.17195143,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755454418,1.24699334,96244.0,96237.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739755454614,1.24699334,96244.0,96243.0,0.2077776]
["bitfinex-derivatives","BTCF0:USTF0",1739755455917,0.34123334,96244.0,96236.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755456121,0.34123334,96244.0,96235.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739755456618,0.2077927,96236.0,96235.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739755456821,0.2077927,96236.0,96235.0,0.2556949]
["bitfinex-derivatives","BTCF0:USTF0",1739755457121,0.3608,96236.0,96229.0,0.2078069]
["bitfinex-derivatives","BTCF0:USTF0",1739755457325,0.2078031,96232.0,96224.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739755457523,0.2078158,96226.0,96224.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739755457720,0.2554048,96231.0,96228.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739755458119,0.2554048,96231.0,96229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739755458523,0.2554048,96231.0,96229.0,0.212807]
["bitfinex-derivatives","BTCF0:USTF0",1739755458828,0.2554048,96231.0,96230.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739755460312,0.2554048,96231.0,96230.0,0.2108056]
["bitfinex-derivatives","BTCF0:USTF0",1739755460512,0.0476,96231.0,96230.0,0.2148056]
["bitfinex-derivatives","BTCF0:USTF0",1739755460717,0.0449,96235.0,96230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739755460916,0.0449,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755461727,0.3608,96236.0,96235.0,0.2077948]
["bitfinex-derivatives","BTCF0:USTF0",1739755462727,0.5685927,96236.0,96235.0,0.2077948]
["bitfinex-derivatives","BTCF0:USTF0",1739755462925,0.5685927,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755463524,0.3608,96236.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755463725,0.46208,96236.0,96235.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739755463925,0.46208,96236.0,96235.0,0.2553948]
["bitfinex-derivatives","BTCF0:USTF0",1739755464125,0.3608,96236.0,96235.0,0.2553948]
["bitfinex-derivatives","BTCF0:USTF0",1739755464935,0.3608,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739755464936,0.5685927,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739755466234,0.3608,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755467132,0.41134047,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755467433,0.61913317,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755469336,0.41134047,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755469537,0.05054047,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755471434,0.25833317,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755473430,0.36509191,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755473939,0.15729921,96236.0,96235.0,0.2107948]
["bitfinex-derivatives","BTCF0:USTF0",1739755476746,0.207791,96237.0,96236.0,0.2077927]
["bitfinex-derivatives","BTCF0:USTF0",1739755478830,0.37428421,96238.0,96237.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1739755480337,0.18600687,96241.0,96237.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1739755481536,0.2077864,96239.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755482137,0.2077883,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755482738,0.2077931,96236.0,96233.0,0.207799]
["bitfinex-derivatives","BTCF0:USTF0",1739755483139,0.2077931,96236.0,96224.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739755483339,0.2077931,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755483546,0.2077931,96236.0,96233.0,0.2077989]
["bitfinex-derivatives","BTCF0:USTF0",1739755484541,0.2077931,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755484936,0.2077952,96235.0,96233.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739755485136,0.2077952,96235.0,96234.0,0.207797]
["bitfinex-derivatives","BTCF0:USTF0",1739755486246,0.2077952,96235.0,96234.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739755488651,0.2077952,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755491944,0.36362527,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755493143,0.36362527,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755496447,0.25833574,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755499355,0.05054054,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755499560,0.05054054,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755504861,0.25833544,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755505566,0.315932,96235.0,96234.0,0.211797]
["bitfinex-derivatives","BTCF0:USTF0",1739755506066,0.315932,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755506774,0.1081371,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755506973,0.315932,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755509573,0.25833544,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755514570,0.30353544,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755516475,0.66433544,96235.0,96234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755516871,0.45654054,96235.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755517077,0.06684872,96233.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755517875,0.2078118,96228.0,96224.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739755518579,0.06684872,96233.0,96226.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1739755518787,0.2078017,96232.0,96227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755519080,0.207806,96230.0,96227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755520376,0.001,96228.0,96227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755520576,0.10224,96228.0,96227.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739755520779,0.2078146,96226.0,96224.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739755520978,0.001,96228.0,96227.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739755521177,0.002,96230.0,96227.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1739755521683,0.0483,96230.0,96224.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739755521977,0.2078118,96228.0,96224.0,0.2547173]
["bitfinex-derivatives","BTCF0:USTF0",1739755522482,0.001,96226.0,96224.0,0.2547173]
["bitfinex-derivatives","BTCF0:USTF0",1739755522683,0.2078186,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755523176,0.2541186,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755524579,0.2078186,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755524886,0.2078186,96224.0,96223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739755525273,0.2088186,96224.0,96223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739755525877,0.001,96224.0,96223.0,0.3012207]
["bitfinex-derivatives","BTCF0:USTF0",1739755526584,0.05154054,96224.0,96223.0,0.3012207]
["bitfinex-derivatives","BTCF0:USTF0",1739755527876,0.05154054,96224.0,96223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739755528085,0.09974054,96224.0,96223.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739755531481,0.09974054,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755533985,0.05154054,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755538593,0.14524054,96224.0,96223.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739755539894,0.14524054,96224.0,96204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755539895,0.41121733,96224.0,96204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755540098,0.3608,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755540290,0.24058,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755540594,0.1389,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755541395,0.15185491,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755542293,0.10575491,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755542487,0.01295491,96208.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755542692,0.3608,96209.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755542900,0.0477,96208.0,96207.0,0.00114052]
["bitfinex-derivatives","BTCF0:USTF0",1739755543395,0.0477,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755543799,0.0497,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755544199,0.06255147,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755544497,0.06155147,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755544687,0.06155147,96208.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755544892,0.06055147,96208.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755545190,0.06155147,96208.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755545402,0.23516976,96208.0,96206.0,0.2078574]
["bitfinex-derivatives","BTCF0:USTF0",1739755545890,0.23516976,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755546291,0.23716976,96208.0,96200.0,0.3078693]
["bitfinex-derivatives","BTCF0:USTF0",1739755546591,0.23716976,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755546790,0.2078674,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739755547095,0.2078674,96202.0,96117.0,0.0520122]
["bitfinex-derivatives","BTCF0:USTF0",1739755547096,0.2078779,96197.0,96185.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1739755547406,0.06684872,96195.0,96186.0,0.2078992]
["bitfinex-derivatives","BTCF0:USTF0",1739755547898,0.27473022,96195.0,96185.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739755548785,0.06684872,96195.0,96189.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1739755548989,0.0945,96196.0,96190.0,0.2078912]
["bitfinex-derivatives","BTCF0:USTF0",1739755550297,0.001,96195.0,96190.0,0.2098912]
["bitfinex-derivatives","BTCF0:USTF0",1739755550893,0.2078829,96194.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755551094,0.001,96195.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755551497,0.3608,96192.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755551791,0.0486,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755552204,0.2564892,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755553006,0.2564892,96191.0,96190.0,0.00707004]
["bitfinex-derivatives","BTCF0:USTF0",1739755553990,0.0486,96191.0,96190.0,0.00707004]
["bitfinex-derivatives","BTCF0:USTF0",1739755555193,0.0486,96191.0,96190.0,0.00729969]
["bitfinex-derivatives","BTCF0:USTF0",1739755555599,0.0486,96191.0,96190.0,0.05239969]
["bitfinex-derivatives","BTCF0:USTF0",1739755555801,0.15152,96191.0,96190.0,0.05239969]
["bitfinex-derivatives","BTCF0:USTF0",1739755556101,0.1516,96191.0,96190.0,0.05239969]
["bitfinex-derivatives","BTCF0:USTF0",1739755559003,0.10324,96191.0,96190.0,0.05239969]
["bitfinex-derivatives","BTCF0:USTF0",1739755559193,0.10324,96191.0,96190.0,0.26029119]
["bitfinex-derivatives","BTCF0:USTF0",1739755559398,0.13063412,96197.0,96195.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739755559596,0.33851162,96197.0,96195.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739755560307,0.13063412,96197.0,96196.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1739755561409,0.3608,96201.0,96196.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1739755561410,0.18571828,96200.0,96196.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1739755561598,0.18571828,96200.0,96199.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1739755561999,0.18571828,96200.0,96196.0,0.04849969]
["bitfinex-derivatives","BTCF0:USTF0",1739755562203,0.2576722,96199.0,96198.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1739755562401,0.3527722,96199.0,96198.0,0.00129969]
["bitfinex-derivatives","BTCF0:USTF0",1739755563006,0.1449,96199.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755563311,0.1449,96199.0,96185.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1739755563312,0.2078763,96197.0,96185.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1739755563506,0.10192724,96195.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739755563708,0.3608,96195.0,96193.0,0.2078846]
["bitfinex-derivatives","BTCF0:USTF0",1739755564196,0.3608,96195.0,96190.0,0.2078905]
["bitfinex-derivatives","BTCF0:USTF0",1739755564803,0.3608,96195.0,96185.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739755565005,0.3608,96186.0,96185.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739755565617,0.0935,96189.0,96185.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739755566311,0.001,96186.0,96185.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739755566512,0.10468,96186.0,96185.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739755566715,0.10468,96186.0,96185.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739755567017,0.10368,96186.0,96185.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739755567205,0.10368,96186.0,96185.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739755567411,0.10368,96186.0,96185.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739755568708,0.10368,96186.0,96185.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739755568914,0.10468,96186.0,96185.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739755570319,0.10468,96186.0,96177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755570509,0.3608,96178.0,96163.0,0.2079892]
["bitfinex-derivatives","BTCF0:USTF0",1739755570710,0.2079259,96174.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755570912,0.2079381,96169.0,96157.0,0.3504623]
["bitfinex-derivatives","BTCF0:USTF0",1739755571104,0.2079381,96169.0,96160.0,0.2079559]
["bitfinex-derivatives","BTCF0:USTF0",1739755571310,0.2079381,96169.0,96157.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1739755571311,0.2079381,96169.0,96161.0,0.2079532]
["bitfinex-derivatives","BTCF0:USTF0",1739755571903,0.3608,96170.0,96158.0,0.2079601]
["bitfinex-derivatives","BTCF0:USTF0",1739755572112,0.10368,96169.0,96143.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755572418,0.10368,96169.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755572419,0.2079562,96160.0,96159.0,0.00894811]
["bitfinex-derivatives","BTCF0:USTF0",1739755572624,0.207967,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755572807,0.568767,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755574116,0.3608,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755574917,0.3658,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755575620,0.3698,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755576420,0.009,96155.0,96154.0,0.24927256]
["bitfinex-derivatives","BTCF0:USTF0",1739755577314,0.009,96155.0,96154.0,0.45724166]
["bitfinex-derivatives","BTCF0:USTF0",1739755578023,0.05956027,96155.0,96154.0,0.2079691]
["bitfinex-derivatives","BTCF0:USTF0",1739755581728,0.009,96155.0,96154.0,0.2079691]
["bitfinex-derivatives","BTCF0:USTF0",1739755586632,0.009,96155.0,96154.0,0.2561691]
["bitfinex-derivatives","BTCF0:USTF0",1739755588124,0.009,96155.0,96154.0,0.3005691]
["bitfinex-derivatives","BTCF0:USTF0",1739755588932,0.009,96155.0,96154.0,0.30170244]
["bitfinex-derivatives","BTCF0:USTF0",1739755589932,0.009,96155.0,96154.0,0.30193276]
["bitfinex-derivatives","BTCF0:USTF0",1739755591026,0.00156019,96175.0,96166.0,0.2079431]
["bitfinex-derivatives","BTCF0:USTF0",1739755591227,0.00156019,96175.0,96166.0,0.5687431]
["bitfinex-derivatives","BTCF0:USTF0",1739755591932,0.00156019,96175.0,96166.0,0.57010676]
["bitfinex-derivatives","BTCF0:USTF0",1739755592125,0.00156019,96175.0,96166.0,0.87010676]
["bitfinex-derivatives","BTCF0:USTF0",1739755592321,4e-05,96213.0,96199.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739755592527,4e-05,96213.0,96199.0,0.5686718]
["bitfinex-derivatives","BTCF0:USTF0",1739755593126,4e-05,96213.0,96199.0,0.57003546]
["bitfinex-derivatives","BTCF0:USTF0",1739755593326,0.00015592,96209.0,96199.0,0.57003546]
["bitfinex-derivatives","BTCF0:USTF0",1739755594636,0.216985,96206.0,96205.0,0.2078588]
["bitfinex-derivatives","BTCF0:USTF0",1739755595334,0.216985,96206.0,96205.0,0.20922246]
["bitfinex-derivatives","BTCF0:USTF0",1739755596933,0.219985,96206.0,96205.0,0.20922246]
["bitfinex-derivatives","BTCF0:USTF0",1739755597439,0.219985,96206.0,96205.0,0.20945551]
["bitfinex-derivatives","BTCF0:USTF0",1739755597839,0.219985,96206.0,96205.0,0.20968856]
["bitfinex-derivatives","BTCF0:USTF0",1739755598431,0.003,96206.0,96205.0,0.20968856]
["bitfinex-derivatives","BTCF0:USTF0",1739755602528,0.00452043,96206.0,96205.0,0.20968856]
["bitfinex-derivatives","BTCF0:USTF0",1739755625048,0.06214878,96213.0,96205.0,0.00182976]
["bitfinex-derivatives","BTCF0:USTF0",1739755625253,0.06214878,96213.0,96212.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739755625648,0.263785,96214.0,96212.0,0.2078437]
["bitfinex-derivatives","BTCF0:USTF0",1739755625853,0.263785,96214.0,96213.0,0.20967136]
["bitfinex-derivatives","BTCF0:USTF0",1739755627055,0.263785,96214.0,96213.0,0.21067136]
["bitfinex-derivatives","BTCF0:USTF0",1739755627251,0.269785,96214.0,96213.0,0.21167136]
["bitfinex-derivatives","BTCF0:USTF0",1739755627551,0.269785,96214.0,96213.0,0.21190447]
["bitfinex-derivatives","BTCF0:USTF0",1739755628052,0.269785,96214.0,96213.0,0.21213758]
["bitfinex-derivatives","BTCF0:USTF0",1739755628356,0.362885,96214.0,96213.0,0.21213758]
["bitfinex-derivatives","BTCF0:USTF0",1739755628756,0.362885,96214.0,96213.0,0.21237069]
["bitfinex-derivatives","BTCF0:USTF0",1739755629057,0.44874381,96214.0,96208.0,0.35488685]
["bitfinex-derivatives","BTCF0:USTF0",1739755629262,0.44874381,96214.0,96213.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739755629650,0.30884381,96214.0,96213.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739755630042,0.30284381,96214.0,96213.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739755630256,0.30484381,96214.0,96213.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1739755630661,0.15434945,96219.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755630851,0.00015592,96223.0,96222.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1739755631057,0.00015592,96223.0,96222.0,0.21983073]
["bitfinex-derivatives","BTCF0:USTF0",1739755633153,0.00515592,96223.0,96222.0,0.22083073]
["bitfinex-derivatives","BTCF0:USTF0",1739755633359,0.00515592,96223.0,96222.0,0.22183073]
["bitfinex-derivatives","BTCF0:USTF0",1739755634053,0.00515592,96223.0,96222.0,0.2098227]
["bitfinex-derivatives","BTCF0:USTF0",1739755635059,0.19123762,96223.0,96222.0,0.2098227]
["bitfinex-derivatives","BTCF0:USTF0",1739755638856,0.19123762,96223.0,96222.0,0.5706227]
["bitfinex-derivatives","BTCF0:USTF0",1739755638857,0.00515592,96223.0,96222.0,0.5706227]
["bitfinex-derivatives","BTCF0:USTF0",1739755639155,4e-05,96233.0,96232.0,0.2078011]
["bitfinex-derivatives","BTCF0:USTF0",1739755639355,4e-05,96233.0,96232.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1739755640354,0.00204,96233.0,96232.0,0.5706011]
["bitfinex-derivatives","BTCF0:USTF0",1739755645766,4e-05,96233.0,96232.0,0.5736011]
["bitfinex-derivatives","BTCF0:USTF0",1739755646463,4e-05,96233.0,96232.0,0.5696011]
["bitfinex-derivatives","BTCF0:USTF0",1739755646664,4e-05,96233.0,96232.0,0.5736011]
["bitfinex-derivatives","BTCF0:USTF0",1739755649370,4e-05,96233.0,96232.0,0.5696011]
["bitfinex-derivatives","BTCF0:USTF0",1739755649563,4e-05,96233.0,96232.0,0.5726011]
["bitfinex-derivatives","BTCF0:USTF0",1739755649763,4e-05,96233.0,96232.0,0.5736011]
["bitfinex-derivatives","BTCF0:USTF0",1739755650773,0.2077845,96240.0,96237.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739755651670,0.2077845,96240.0,96239.0,0.207786]
["bitfinex-derivatives","BTCF0:USTF0",1739755653977,0.0455,96241.0,96232.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739755654175,0.0455,96241.0,96240.0,0.2077838]
["bitfinex-derivatives","BTCF0:USTF0",1739755654560,0.2077804,96244.0,96243.0,0.2077756]
["bitfinex-derivatives","BTCF0:USTF0",1739755655761,0.32214827,96250.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739755655966,0.2077876,96239.0,96238.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739755658575,0.25832227,96239.0,96238.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739755660283,0.05053467,96239.0,96238.0,0.207788]
["bitfinex-derivatives","BTCF0:USTF0",1739755661680,0.1549805,96239.0,96234.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739755661880,0.1549805,96239.0,96238.0,0.2077882]
["bitfinex-derivatives","BTCF0:USTF0",1739755664177,0.1549805,96239.0,96235.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739755664178,0.05053467,96241.0,96235.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739755664370,0.05053467,96241.0,96240.0,0.2077839]
["bitfinex-derivatives","BTCF0:USTF0",1739755669588,0.25331192,96241.0,96240.0,0.5685839]
["bitfinex-derivatives","BTCF0:USTF0",1739755672189,0.50142086,96241.0,96240.0,0.5685839]
["bitfinex-derivatives","BTCF0:USTF0",1739755675686,0.48490862,96241.0,96240.0,0.5685839]
["bitfinex-derivatives","BTCF0:USTF0",1739755678696,0.18626501,96245.0,96244.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1739755681989,0.21730918,96245.0,96240.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739755682193,0.21730918,96245.0,96244.0,0.2077751]
["bitfinex-derivatives","BTCF0:USTF0",1739755685600,0.21730918,96246.0,96245.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1739755691794,0.04429825,96246.0,96245.0,0.5685729]
["bitfinex-derivatives","BTCF0:USTF0",1739755693197,0.24810894,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755693198,0.43443631,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755693399,0.43443631,96254.0,96252.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1739755693602,0.43443631,96254.0,96252.0,0.58353726]
["bitfinex-derivatives","BTCF0:USTF0",1739755695899,0.43443631,96254.0,96252.0,0.58453726]
["bitfinex-derivatives","BTCF0:USTF0",1739755696297,0.43443631,96254.0,96253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739755698300,4e-05,96260.0,96253.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739755698604,4e-05,96260.0,96259.0,0.2077432]
["bitfinex-derivatives","BTCF0:USTF0",1739755699999,4e-05,96260.0,96259.0,0.2117432]
["bitfinex-derivatives","BTCF0:USTF0",1739755701306,4e-05,96260.0,96259.0,0.2137432]
["bitfinex-derivatives","BTCF0:USTF0",1739755703201,0.00015584,96263.0,96262.0,0.2077367]
["bitfinex-derivatives","BTCF0:USTF0",1739755705103,0.00015584,96263.0,96262.0,0.5685367]
["bitfinex-derivatives","BTCF0:USTF0",1739755705304,0.00015584,96263.0,96262.0,0.5715367]
["bitfinex-derivatives","BTCF0:USTF0",1739755705711,0.00015584,96263.0,96262.0,0.5725367]
["bitfinex-derivatives","BTCF0:USTF0",1739755706101,0.00015584,96263.0,96262.0,0.5735367]
["bitfinex-derivatives","BTCF0:USTF0",1739755706302,0.0491,96274.0,96273.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739755706504,0.20410674,96274.0,96273.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739755711519,0.20410674,96274.0,96273.0,0.568513]
["bitfinex-derivatives","BTCF0:USTF0",1739755711812,0.15500674,96274.0,96273.0,0.568513]
["bitfinex-derivatives","BTCF0:USTF0",1739755715310,0.0894,96276.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739755722005,0.22463237,96276.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739755725921,0.17893237,96276.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739755726614,0.27743768,96276.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739755729428,0.09421625,96276.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739755732012,0.2077108,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755732608,0.2077108,96274.0,96273.0,0.568513]
["bitfinex-derivatives","BTCF0:USTF0",1739755732809,0.2077284,96266.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739755733015,0.3479302,96265.0,96264.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739755733415,0.3479302,96265.0,96264.0,0.20788834]
["bitfinex-derivatives","BTCF0:USTF0",1739755733614,0.1402,96265.0,96264.0,0.20788834]
["bitfinex-derivatives","BTCF0:USTF0",1739755734123,0.1402,96265.0,96264.0,0.21088834]
["bitfinex-derivatives","BTCF0:USTF0",1739755734320,0.15503526,96265.0,96264.0,0.21088834]
["bitfinex-derivatives","BTCF0:USTF0",1739755735323,0.15503526,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755736825,0.38367338,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755737123,0.59140368,96265.0,96264.0,0.00415584]
["bitfinex-derivatives","BTCF0:USTF0",1739755739126,0.59140368,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755740424,0.38367338,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755741822,0.36883812,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755742222,0.32413812,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755743517,0.0955,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755744422,0.0469,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755747218,0.0469,96265.0,96264.0,0.22812966]
["bitfinex-derivatives","BTCF0:USTF0",1739755750832,0.09742188,96265.0,96264.0,0.22812966]
["bitfinex-derivatives","BTCF0:USTF0",1739755751826,0.09742188,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755753136,0.30515228,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755754027,0.38549586,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755754827,0.17776546,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755756931,0.20206925,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755759242,0.15516925,96265.0,96264.0,0.21188834]
["bitfinex-derivatives","BTCF0:USTF0",1739755759442,0.15516925,96265.0,96264.0,0.26148834]
["bitfinex-derivatives","BTCF0:USTF0",1739755760033,0.1862031,96271.0,96264.0,0.05375584]
["bitfinex-derivatives","BTCF0:USTF0",1739755760332,0.1862031,96271.0,96270.0,0.5685196]
["bitfinex-derivatives","BTCF0:USTF0",1739755760534,0.1862031,96271.0,96270.0,0.58279228]
["bitfinex-derivatives","BTCF0:USTF0",1739755762029,0.1862031,96271.0,96270.0,0.58379228]
["bitfinex-derivatives","BTCF0:USTF0",1739755762230,0.1862031,96271.0,96270.0,0.60003136]
["bitfinex-derivatives","BTCF0:USTF0",1739755764144,0.048,96282.0,96281.0,0.2076958]
["bitfinex-derivatives","BTCF0:USTF0",1739755766846,0.048,96282.0,96281.0,0.5684958]
["bitfinex-derivatives","BTCF0:USTF0",1739755770042,0.1862031,96295.0,96282.0,0.0519233]
["bitfinex-derivatives","BTCF0:USTF0",1739755770246,0.1862031,96295.0,96294.0,0.5684678]
["bitfinex-derivatives","BTCF0:USTF0",1739755771952,0.1862031,96295.0,96294.0,0.5694678]
["bitfinex-derivatives","BTCF0:USTF0",1739755772136,0.00882085,96295.0,96294.0,0.5694678]
["bitfinex-derivatives","BTCF0:USTF0",1739755772342,0.00882085,96298.0,96297.0,0.2076613]
["bitfinex-derivatives","BTCF0:USTF0",1739755773952,0.00882085,96298.0,96297.0,0.2086613]
["bitfinex-derivatives","BTCF0:USTF0",1739755774254,0.00882085,96298.0,96297.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739755774453,0.26668005,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755774654,0.36804005,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755776046,0.36804005,96298.0,96297.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739755776244,0.26668005,96298.0,96297.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739755776845,0.0502,96298.0,96297.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739755777248,0.2578591,96298.0,96297.0,0.2096613]
["bitfinex-derivatives","BTCF0:USTF0",1739755778249,0.1,96300.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755778445,0.05050215,96301.0,96300.0,0.2076548]
["bitfinex-derivatives","BTCF0:USTF0",1739755778652,0.00695106,96322.0,96298.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739755778855,0.02079795,96322.0,96317.0,0.2076179]
["bitfinex-derivatives","BTCF0:USTF0",1739755779043,0.00695106,96322.0,96321.0,0.2076096]
["bitfinex-derivatives","BTCF0:USTF0",1739755780555,0.00695106,96322.0,96321.0,0.2086096]
["bitfinex-derivatives","BTCF0:USTF0",1739755780760,0.00695106,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755781055,0.02122099,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755781254,0.00695106,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755782658,0.02109181,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755782849,0.00695106,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755784954,0.02129251,96322.0,96321.0,0.2096096]
["bitfinex-derivatives","BTCF0:USTF0",1739755787661,0.22890011,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755797972,0.34972306,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755798766,0.34972306,96322.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755798767,0.2076269,96314.0,96313.0,0.2076206]
["bitfinex-derivatives","BTCF0:USTF0",1739755799873,0.2076269,96314.0,96313.0,0.2086206]
["bitfinex-derivatives","BTCF0:USTF0",1739755800761,0.0529,96316.0,96315.0,0.2076227]
["bitfinex-derivatives","BTCF0:USTF0",1739755800961,0.1351644,96322.0,96321.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1739755802070,0.1351644,96322.0,96321.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1739755803075,0.01434145,96322.0,96321.0,0.2086098]
["bitfinex-derivatives","BTCF0:USTF0",1739755803375,0.56900371,96324.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739755803564,0.5684037,96324.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739755804064,0.2076037,96324.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739755804871,0.2076037,96324.0,96323.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1739755805074,0.22074442,96324.0,96323.0,0.2086055]
["bitfinex-derivatives","BTCF0:USTF0",1739755806267,0.22074442,96324.0,96323.0,0.2096055]
["bitfinex-derivatives","BTCF0:USTF0",1739755806471,0.18612449,96328.0,96323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755806775,0.18612449,96328.0,96327.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1739755807473,0.18612449,96328.0,96327.0,0.22072243]
["bitfinex-derivatives","BTCF0:USTF0",1739755807671,4e-05,96329.0,96327.0,0.22072243]
["bitfinex-derivatives","BTCF0:USTF0",1739755808473,4e-05,96329.0,96327.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1739755808974,4e-05,96329.0,96327.0,0.22072243]
["bitfinex-derivatives","BTCF0:USTF0",1739755809281,4e-05,96329.0,96327.0,0.22272243]
["bitfinex-derivatives","BTCF0:USTF0",1739755809864,4e-05,96329.0,96327.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1739755810074,4e-05,96329.0,96327.0,0.22272243]
["bitfinex-derivatives","BTCF0:USTF0",1739755811769,4e-05,96329.0,96327.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739755812077,4e-05,96329.0,96328.0,0.2075947]
["bitfinex-derivatives","BTCF0:USTF0",1739755812467,4e-05,96329.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755812468,0.06763599,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755812869,0.27523069,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755813071,0.06763599,96328.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755813277,0.10172034,96317.0,96308.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739755813467,0.10172034,96317.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755813468,0.1015,96316.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755813667,0.2076357,96309.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755814475,0.2076357,96309.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739755814979,0.2076357,96309.0,96305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739755815176,0.2076357,96309.0,96307.0,0.20779496]
["bitfinex-derivatives","BTCF0:USTF0",1739755815574,0.3608,96314.0,96309.0,0.2076352]
["bitfinex-derivatives","BTCF0:USTF0",1739755816083,0.3608,96314.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755816084,0.3608,96314.0,96312.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1739755817874,0.001,96314.0,96312.0,0.208629]
["bitfinex-derivatives","BTCF0:USTF0",1739755818475,0.001,96314.0,96312.0,0.209629]
["bitfinex-derivatives","BTCF0:USTF0",1739755819276,0.2086254,96314.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755819483,0.0483,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755820783,0.0483,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755820976,0.0483,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755821484,0.0483,96313.0,96312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755821683,0.20320887,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755824083,0.41083587,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755825792,0.37689477,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755826979,0.2076378,96308.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755828186,0.2086378,96308.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755829384,0.25914092,96308.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755829584,0.26014092,96308.0,96307.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755829993,0.41330312,96308.0,96290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739755830189,0.2076745,96291.0,96290.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739755830695,0.2076766,96290.0,96289.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755830895,0.2566766,96290.0,96289.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739755831285,0.2076831,96287.0,96285.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739755831484,0.052,96289.0,96285.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1739755832094,0.2076853,96286.0,96285.0,0.2575869]
["bitfinex-derivatives","BTCF0:USTF0",1739755833083,0.052,96289.0,96288.0,0.2076809]
["bitfinex-derivatives","BTCF0:USTF0",1739755833285,0.2076638,96296.0,96286.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1739755833494,0.27304704,96296.0,96294.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1739755833887,0.01338324,96296.0,96295.0,0.2076659]
["bitfinex-derivatives","BTCF0:USTF0",1739755834194,0.00015548,96297.0,96296.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739755835199,0.07572301,96303.0,96302.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739755835492,0.0492,96322.0,96302.0,0.2076507]
["bitfinex-derivatives","BTCF0:USTF0",1739755835493,8e-05,96324.0,96303.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1739755835695,8e-05,96324.0,96315.0,0.5684227]
["bitfinex-derivatives","BTCF0:USTF0",1739755836087,8e-05,96324.0,96315.0,0.58175117]
["bitfinex-derivatives","BTCF0:USTF0",1739755837087,0.21841457,96316.0,96315.0,0.58275117]
["bitfinex-derivatives","BTCF0:USTF0",1739755837295,0.21841457,96316.0,96315.0,0.5694227]
["bitfinex-derivatives","BTCF0:USTF0",1739755837597,0.001,96316.0,96315.0,0.5694227]
["bitfinex-derivatives","BTCF0:USTF0",1739755837987,0.002,96316.0,96315.0,0.5704227]
["bitfinex-derivatives","BTCF0:USTF0",1739755848101,4e-05,96323.0,96315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739755848297,0.2076121,96320.0,96319.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1739755849093,4e-05,96323.0,96322.0,0.2076076]
["bitfinex-derivatives","BTCF0:USTF0",1739755850495,4e-05,96323.0,96322.0,0.2086076]
["bitfinex-derivatives","BTCF0:USTF0",1739755850700,0.207586,96333.0,96327.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1739755850995,0.3608,96338.0,96327.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739755851591,0.207572,96339.0,96327.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739755852001,0.207572,96339.0,96327.0,0.5693969]
["bitfinex-derivatives","BTCF0:USTF0",1739755852694,0.207572,96339.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755852886,0.2075789,96336.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755853292,0.2210789,96335.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755853890,0.2075843,96333.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755855010,0.0134991,96335.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755856917,0.0516,96340.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755859105,0.01353281,96339.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755861304,0.22110451,96339.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755861706,0.2075733,96338.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755862312,0.01353281,96339.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755862313,0.2075803,96335.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755862709,0.2075803,96335.0,96327.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739755862905,0.2075803,96335.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755865006,0.2567941,96329.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755866607,0.14094936,96328.0,96327.0,0.5703969]
["bitfinex-derivatives","BTCF0:USTF0",1739755869809,0.34854396,96328.0,96327.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739755870222,0.20915237,96328.0,96327.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739755870417,0.00155777,96328.0,96320.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739755870717,0.0483,96327.0,96320.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739755871020,0.2076098,96321.0,96320.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1739755871522,0.2076001,96326.0,96325.0,0.207599]
["bitfinex-derivatives","BTCF0:USTF0",1739755874019,0.2096001,96326.0,96325.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1739755874218,0.2116001,96326.0,96325.0,0.209599]
["bitfinex-derivatives","BTCF0:USTF0",1739755876524,0.2116001,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755876728,0.3129201,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755876931,0.3129201,96326.0,96325.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739755877228,0.2116001,96326.0,96325.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739755882642,0.2116001,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755882939,0.3129201,96326.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755884738,0.46612,96326.0,96312.0,0.18706018]
["bitfinex-derivatives","BTCF0:USTF0",1739755884932,0.2076271,96313.0,96312.0,0.18706018]
["bitfinex-derivatives","BTCF0:USTF0",1739755885942,0.2076271,96313.0,96312.0,0.18806018]
["bitfinex-derivatives","BTCF0:USTF0",1739755887240,0.2096271,96313.0,96312.0,0.18806018]
["bitfinex-derivatives","BTCF0:USTF0",1739755887543,0.2116271,96313.0,96312.0,0.18906018]
["bitfinex-derivatives","BTCF0:USTF0",1739755888540,0.2116271,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755888839,0.22453719,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755889040,0.37833719,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755891240,0.17071009,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755891648,0.37833719,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755891947,0.44274113,96313.0,96312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739755893346,0.23511403,96313.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755893650,0.2076401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755895345,0.2096401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755896238,0.2126401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755898840,0.2106401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755899034,0.2146401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755899238,0.40101028,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755900547,0.40001028,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755902745,0.2136401,96307.0,96306.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755908349,0.006,96307.0,96288.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739755908650,0.2076614,96298.0,96296.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739755908850,0.1027,96297.0,96296.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739755909559,0.3103617,96297.0,96296.0,0.2076634]
["bitfinex-derivatives","BTCF0:USTF0",1739755909954,0.2076652,96296.0,96291.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739755910155,0.2076652,96296.0,96295.0,0.207666]
["bitfinex-derivatives","BTCF0:USTF0",1739755910747,0.2076652,96296.0,96291.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739755911058,0.2076724,96292.0,96291.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739755912258,0.2076724,96292.0,96291.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739755912958,0.2076724,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755913159,0.0531,96296.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755913361,0.2086724,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755913565,0.001,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755913951,0.2086724,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755914156,0.2086724,96292.0,96291.0,0.2076746]
["bitfinex-derivatives","BTCF0:USTF0",1739755914353,0.2086724,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755921661,0.36415943,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755922366,0.36415943,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755925167,0.15648703,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755925669,0.001,96292.0,96291.0,0.2086746]
["bitfinex-derivatives","BTCF0:USTF0",1739755925865,0.001,96292.0,96291.0,0.27386704]
["bitfinex-derivatives","BTCF0:USTF0",1739755926064,0.001,96292.0,96291.0,0.63466704]
["bitfinex-derivatives","BTCF0:USTF0",1739755926866,0.001,96292.0,96291.0,0.6221746]
["bitfinex-derivatives","BTCF0:USTF0",1739755929967,0.15556703,96312.0,96304.0,0.2076466]
["bitfinex-derivatives","BTCF0:USTF0",1739755930171,0.15556703,96312.0,96305.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1739755930373,0.15556703,96312.0,96309.0,0.2076358]
["bitfinex-derivatives","BTCF0:USTF0",1739755930668,0.15548703,96312.0,96311.0,0.2076314]
["bitfinex-derivatives","BTCF0:USTF0",1739755932760,0.15848703,96312.0,96311.0,0.2086314]
["bitfinex-derivatives","BTCF0:USTF0",1739755933174,0.16148703,96312.0,96311.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1739755933884,0.006,96312.0,96311.0,0.4584098]
["bitfinex-derivatives","BTCF0:USTF0",1739755935281,0.0526,96322.0,96321.0,0.2076098]
["bitfinex-derivatives","BTCF0:USTF0",1739755935460,0.0526,96322.0,96321.0,0.5684098]
["bitfinex-derivatives","BTCF0:USTF0",1739755936073,0.18638261,96343.0,96336.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739755936274,0.16756587,96337.0,96336.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739755936870,0.01207884,96337.0,96336.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739755937066,0.18638261,96338.0,96336.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739755938181,0.18638261,96338.0,96336.0,0.5693776]
["bitfinex-derivatives","BTCF0:USTF0",1739755939178,0.0532,96337.0,96336.0,0.5703776]
["bitfinex-derivatives","BTCF0:USTF0",1739755943074,0.0532,96337.0,96336.0,0.5693776]
["bitfinex-derivatives","BTCF0:USTF0",1739755943275,0.0532,96337.0,96336.0,0.5703776]
["bitfinex-derivatives","BTCF0:USTF0",1739755944685,0.414,96337.0,96321.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739755944975,0.414,96337.0,96311.0,0.0519078]
["bitfinex-derivatives","BTCF0:USTF0",1739755944976,0.2075894,96331.0,96329.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739755945178,0.2075905,96330.0,96329.0,0.2075923]
["bitfinex-derivatives","BTCF0:USTF0",1739755946068,0.2075905,96330.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755946269,0.414,96337.0,96322.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1739755946475,0.2075976,96327.0,96323.0,0.2076042]
["bitfinex-derivatives","BTCF0:USTF0",1739755947084,0.2075976,96327.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755947085,0.2076013,96325.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755947379,0.2076013,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755947380,0.2076013,96325.0,96322.0,0.2076073]
["bitfinex-derivatives","BTCF0:USTF0",1739755947882,0.15,96324.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755948079,0.2076077,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739755948280,0.15,96324.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755948281,0.2076142,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755948777,0.2076142,96319.0,96318.0,0.5684164]
["bitfinex-derivatives","BTCF0:USTF0",1739755948982,0.2076142,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755949176,0.22003307,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739755949380,0.207619,96317.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755949585,0.2076255,96314.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755949881,0.2076167,96318.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755950383,0.2076189,96317.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755950681,0.002,96317.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755950884,0.2076209,96316.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755951984,0.2076256,96314.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755953676,0.2086256,96314.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755953881,0.0501,96313.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755955284,0.0501,96313.0,96312.0,0.20778506]
["bitfinex-derivatives","BTCF0:USTF0",1739755956083,0.0511,96313.0,96312.0,0.20778506]
["bitfinex-derivatives","BTCF0:USTF0",1739755957076,0.2587271,96313.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755959997,0.2587271,96313.0,96312.0,0.20778506]
["bitfinex-derivatives","BTCF0:USTF0",1739755960186,0.0511,96313.0,96312.0,0.20778506]
["bitfinex-derivatives","BTCF0:USTF0",1739755963991,0.3093271,96313.0,96312.0,0.20778506]
["bitfinex-derivatives","BTCF0:USTF0",1739755964383,0.3093271,96313.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755965394,0.3083271,96313.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755965589,0.3093271,96313.0,96312.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739755969299,0.1017,96313.0,96312.0,0.20778496]
["bitfinex-derivatives","BTCF0:USTF0",1739755971196,0.1017,96313.0,96312.0,0.56858496]
["bitfinex-derivatives","BTCF0:USTF0",1739755972290,0.0511,96313.0,96312.0,0.56858496]
["bitfinex-derivatives","BTCF0:USTF0",1739755974602,0.001,96313.0,96312.0,0.56858496]
["bitfinex-derivatives","BTCF0:USTF0",1739755974804,0.1034,96330.0,96312.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739755975108,0.11559837,96330.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739755975596,0.32318927,96330.0,96327.0,0.2075959]
["bitfinex-derivatives","BTCF0:USTF0",1739755975796,0.32318927,96330.0,96313.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739755976001,0.32418927,96330.0,96328.0,0.2075938]
["bitfinex-derivatives","BTCF0:USTF0",1739755976707,0.1044,96330.0,96328.0,0.2075938]
["bitfinex-derivatives","BTCF0:USTF0",1739755977005,0.0537,96330.0,96329.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739755977595,0.0527,96330.0,96329.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739755977797,0.0537,96330.0,96329.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1739755978508,0.0537,96330.0,96329.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1739755978708,0.0537,96330.0,96329.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1739755980309,0.0537,96330.0,96329.0,0.3100922]
["bitfinex-derivatives","BTCF0:USTF0",1739755985507,0.001,96330.0,96329.0,0.3100922]
["bitfinex-derivatives","BTCF0:USTF0",1739755999011,0.001,96330.0,96329.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1739755999415,0.0494,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739755999612,0.0494,96344.0,96343.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1739756001322,0.0504,96344.0,96343.0,0.1256625]
["bitfinex-derivatives","BTCF0:USTF0",1739756001517,0.0504,96344.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756001708,0.0504,96344.0,96339.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1739756001709,0.207567,96341.0,96339.0,0.2075704]
["bitfinex-derivatives","BTCF0:USTF0",1739756002712,0.01189566,96341.0,96340.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1739756002917,0.0504,96344.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739756003317,0.2579604,96344.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739756003518,0.0504,96344.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739756003717,0.2075625,96343.0,96341.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739756004323,0.2075625,96343.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756004712,0.0504,96344.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756004923,0.2075625,96343.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756005122,0.2085625,96343.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756005323,0.01276787,96343.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756006625,0.01176787,96343.0,96342.0,0.2075646]
["bitfinex-derivatives","BTCF0:USTF0",1739756006827,0.0504,96344.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756007126,0.0504,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756007318,0.2579603,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756007921,0.2569603,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756008616,0.26865702,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756009626,0.33102236,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756010426,0.33002236,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756010629,0.33102236,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756011527,0.12346206,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756011925,0.06209672,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756012518,0.06109672,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756012723,0.06209672,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756012922,0.001,96344.0,96343.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739756013323,0.18664614,96348.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756013523,0.18664614,96348.0,96346.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1739756015233,0.39419854,96348.0,96335.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756015534,0.39419854,96348.0,96334.0,0.10205576]
["bitfinex-derivatives","BTCF0:USTF0",1739756015535,0.0533,96346.0,96334.0,0.10205576]
["bitfinex-derivatives","BTCF0:USTF0",1739756015735,0.0533,96346.0,96335.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756016033,0.0533,96346.0,96334.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739756016234,0.2075654,96342.0,96341.0,0.2075629]
["bitfinex-derivatives","BTCF0:USTF0",1739756016927,0.0533,96346.0,96345.0,0.2075582]
["bitfinex-derivatives","BTCF0:USTF0",1739756018134,0.0533,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756019335,0.2608561,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756019741,0.2608561,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756019935,0.2618561,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756028229,0.39824737,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756033448,0.39414737,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756035348,0.2577561,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756040258,0.0502,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756040642,0.001,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756049751,0.06113712,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756053466,0.001,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756054363,0.001,96346.0,96345.0,0.22478516]
["bitfinex-derivatives","BTCF0:USTF0",1739756058271,0.001,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756058473,0.001,96346.0,96345.0,0.22478526]
["bitfinex-derivatives","BTCF0:USTF0",1739756062565,0.001,96346.0,96345.0,0.2085582]
["bitfinex-derivatives","BTCF0:USTF0",1739756069480,0.001,96346.0,96345.0,0.22478473]
["bitfinex-derivatives","BTCF0:USTF0",1739756069685,0.001,96346.0,96345.0,0.58558473]
["bitfinex-derivatives","BTCF0:USTF0",1739756070177,0.001,96346.0,96345.0,0.5693582]
["bitfinex-derivatives","BTCF0:USTF0",1739756070574,0.06113633,96346.0,96345.0,0.5693582]
["bitfinex-derivatives","BTCF0:USTF0",1739756073784,0.001,96346.0,96345.0,0.5693582]
["bitfinex-derivatives","BTCF0:USTF0",1739756074383,0.001,96346.0,96345.0,0.58558474]
["bitfinex-derivatives","BTCF0:USTF0",1739756080792,0.06113632,96346.0,96345.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1739756082695,0.06113632,96346.0,96345.0,0.5693582]
["bitfinex-derivatives","BTCF0:USTF0",1739756084493,0.21798212,96353.0,96352.0,0.2075431]
["bitfinex-derivatives","BTCF0:USTF0",1739756084703,0.21798212,96353.0,96352.0,0.5683431]
["bitfinex-derivatives","BTCF0:USTF0",1739756085697,0.21898212,96353.0,96352.0,0.5693431]
["bitfinex-derivatives","BTCF0:USTF0",1739756086196,0.21898212,96353.0,96352.0,0.5703431]
["bitfinex-derivatives","BTCF0:USTF0",1739756086894,0.09555802,96370.0,96366.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1739756087090,0.09555802,96370.0,96366.0,0.568313]
["bitfinex-derivatives","BTCF0:USTF0",1739756088492,0.18669941,96379.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756088692,0.18669941,96379.0,96378.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739756090098,0.18669941,96379.0,96378.0,0.5692871]
["bitfinex-derivatives","BTCF0:USTF0",1739756090299,0.18669941,96379.0,96378.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1739756092397,0.0547,96383.0,96378.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1739756093203,0.0525,96384.0,96378.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1739756093507,0.0525,96384.0,96379.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739756094204,0.0525,96384.0,96379.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739756094796,0.0525,96384.0,96379.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1739756095399,0.0525,96384.0,96379.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1739756095902,0.0525,96384.0,96379.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739756096498,0.0525,96384.0,96379.0,0.372785]
["bitfinex-derivatives","BTCF0:USTF0",1739756096699,0.0501,96385.0,96379.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739756096899,0.0501,96385.0,96384.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1739756098000,0.0501,96385.0,96379.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1739756098001,0.0521,96399.0,96398.0,0.2074441]
["bitfinex-derivatives","BTCF0:USTF0",1739756098208,0.06388317,96399.0,96398.0,0.5682441]
["bitfinex-derivatives","BTCF0:USTF0",1739756098509,0.0521,96399.0,96398.0,0.5682441]
["bitfinex-derivatives","BTCF0:USTF0",1739756098807,0.90536001,96406.0,96399.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739756099194,0.01172504,96403.0,96399.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739756101201,0.21915924,96403.0,96399.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739756101507,0.01172504,96403.0,96399.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1739756102504,0.01172504,96403.0,96399.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1739756103501,0.1463,96405.0,96399.0,0.2094419]
["bitfinex-derivatives","BTCF0:USTF0",1739756103709,0.0476,96405.0,96399.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1739756104204,0.10116,96404.0,96403.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739756104510,0.0476,96405.0,96403.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739756105807,0.0476,96405.0,96403.0,0.2084334]
["bitfinex-derivatives","BTCF0:USTF0",1739756107205,0.0476,96405.0,96403.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739756107511,0.0476,96405.0,96403.0,0.2104334]
["bitfinex-derivatives","BTCF0:USTF0",1739756107704,0.0476,96405.0,96403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739756108011,0.2074391,96401.0,96399.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739756108207,0.2074391,96401.0,96369.0,0.0518766]
["bitfinex-derivatives","BTCF0:USTF0",1739756108208,0.0468,96404.0,96383.0,0.54739336]
["bitfinex-derivatives","BTCF0:USTF0",1739756108414,0.2074614,96390.0,96383.0,0.75486926]
["bitfinex-derivatives","BTCF0:USTF0",1739756108613,0.5682614,96390.0,96383.0,0.18659336]
["bitfinex-derivatives","BTCF0:USTF0",1739756108814,0.5682614,96390.0,96383.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756109807,0.58016034,96390.0,96383.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756110012,0.58016034,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756110407,0.5692614,96390.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1739756111009,0.5702614,96390.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1739756111609,0.5712614,96390.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1739756112113,0.5732614,96390.0,96384.0,0.2074732]
["bitfinex-derivatives","BTCF0:USTF0",1739756112405,0.5732614,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756112613,0.5732614,96390.0,96382.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739756113106,0.5732614,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756113505,0.5702614,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756113810,0.5712614,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756114013,0.5702614,96390.0,96380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739756114209,0.5702614,96390.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756114403,0.2074927,96376.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756114712,0.3608,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756114906,0.54136,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756116502,0.54136,96375.0,96374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756117114,0.54236,96375.0,96374.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756117313,0.54236,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756117314,0.54436,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756117917,0.50166,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756118219,0.4015,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756118620,0.3648,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756118819,0.46596,96375.0,96374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756119018,0.46596,96375.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756119322,0.3648,96375.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756119705,0.2869,96375.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756120308,0.2839,96375.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756120720,0.001,96375.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756120911,0.3608,96383.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756121424,0.00015539,96384.0,96374.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1739756122009,0.00015539,96384.0,96382.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1739756123919,0.00115539,96384.0,96382.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1739756124811,0.00215539,96384.0,96382.0,0.2074786]
["bitfinex-derivatives","BTCF0:USTF0",1739756125215,0.00215539,96384.0,96383.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739756127026,4e-05,96395.0,96394.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739756127217,4e-05,96395.0,96394.0,0.5682527]
["bitfinex-derivatives","BTCF0:USTF0",1739756128832,0.00204,96395.0,96394.0,0.6149527]
["bitfinex-derivatives","BTCF0:USTF0",1739756130333,0.00204,96395.0,96394.0,0.6633527]
["bitfinex-derivatives","BTCF0:USTF0",1739756131831,0.36235633,96411.0,96406.0,0.2074271]
["bitfinex-derivatives","BTCF0:USTF0",1739756133623,0.36235633,96411.0,96406.0,0.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1739756134221,0.36235633,96411.0,96406.0,0.2094271]
["bitfinex-derivatives","BTCF0:USTF0",1739756141120,0.36235633,96411.0,96410.0,0.2074184]
["bitfinex-derivatives","BTCF0:USTF0",1739756141928,0.00155633,96411.0,96410.0,0.2074184]
["bitfinex-derivatives","BTCF0:USTF0",1739756142135,0.4096,96429.0,96407.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739756142431,0.3608,96429.0,96428.0,0.2073797]
["bitfinex-derivatives","BTCF0:USTF0",1739756143730,0.28054488,96431.0,96430.0,0.2073754]
["bitfinex-derivatives","BTCF0:USTF0",1739756144940,0.2073541,96440.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756145132,0.37201833,96438.0,96437.0,0.2073604]
["bitfinex-derivatives","BTCF0:USTF0",1739756146632,0.37201833,96438.0,96437.0,0.2083604]
["bitfinex-derivatives","BTCF0:USTF0",1739756148142,0.37201833,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756148340,0.37201833,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756149138,0.17464136,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756153444,0.22337511,96439.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756153749,0.22337511,96439.0,96437.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739756154241,0.0509,96438.0,96437.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739756154844,0.0509,96438.0,96437.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1739756155044,0.0509,96438.0,96437.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739756155747,0.01136545,96439.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756155942,4e-05,96441.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756156242,0.6535582,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756156541,0.4462,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756156733,1.0546382,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756156931,0.4462,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756157134,0.54728,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756157443,0.18648,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756157832,0.18648,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756158932,0.18748,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756160138,0.15298,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756160339,0.001,96438.0,96437.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1739756160540,0.001,96438.0,96437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739756160940,0.10208,96438.0,96437.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739756161140,0.10208,96438.0,96437.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739756163145,0.10208,96438.0,96437.0,0.47321159]
["bitfinex-derivatives","BTCF0:USTF0",1739756163346,0.001,96438.0,96437.0,0.47321159]
["bitfinex-derivatives","BTCF0:USTF0",1739756164253,0.001,96438.0,96437.0,0.47321073]
["bitfinex-derivatives","BTCF0:USTF0",1739756165652,0.001,96438.0,96437.0,0.47321099]
["bitfinex-derivatives","BTCF0:USTF0",1739756166354,0.001,96438.0,96437.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739756166557,0.10224,96438.0,96437.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1739756167349,0.10224,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756167750,0.15044,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756171055,0.001,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756171251,0.10296,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756172259,0.103,96438.0,96437.0,0.5701607]
["bitfinex-derivatives","BTCF0:USTF0",1739756172456,0.001,96438.0,96437.0,0.5701607]
["bitfinex-derivatives","BTCF0:USTF0",1739756173258,0.001,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756173454,0.103,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756176558,0.102,96438.0,96437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756176764,0.103,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756177756,0.102,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756177963,0.103,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756181660,0.00015532,96447.0,96442.0,0.2073483]
["bitfinex-derivatives","BTCF0:USTF0",1739756181858,0.00015532,96447.0,96443.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739756182764,0.00015532,96447.0,96446.0,0.2073412]
["bitfinex-derivatives","BTCF0:USTF0",1739756183855,0.00015532,96447.0,96446.0,0.5681412]
["bitfinex-derivatives","BTCF0:USTF0",1739756184060,0.00115532,96447.0,96446.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739756191972,0.20849432,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756195572,0.56929432,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756202972,0.20849432,96447.0,96446.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739756203584,0.20849432,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756204572,0.00115532,96447.0,96446.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739756205677,0.904,96461.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756205983,0.1018,96460.0,96447.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739756206280,0.1018,96460.0,96457.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739756206482,0.00068,96461.0,96458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739756206667,0.1018,96460.0,96459.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739756206868,0.2073026,96464.0,96459.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739756207073,0.001,96460.0,96459.0,0.2073128]
["bitfinex-derivatives","BTCF0:USTF0",1739756208384,0.001,96460.0,96458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739756208585,0.10192,96459.0,96458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739756209869,0.10192,96459.0,96458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739756210684,0.10192,96459.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756212674,0.10172,96459.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756213988,0.3608,96464.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756214173,0.10168,96463.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756214379,0.10168,96462.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756214883,0.3089893,96461.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756215081,0.2073093,96461.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756216084,0.2073121,96460.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756217082,0.2073121,96460.0,96458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739756217284,0.2073121,96460.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756217988,0.2073121,96460.0,96458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739756218290,0.01449921,96462.0,96460.0,0.207309]
["bitfinex-derivatives","BTCF0:USTF0",1739756218484,0.2073049,96463.0,96460.0,0.207309]
["bitfinex-derivatives","BTCF0:USTF0",1739756218783,0.00155562,96467.0,96458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739756218984,0.00155562,96467.0,96465.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739756219186,0.00155562,96467.0,96463.0,0.2073034]
["bitfinex-derivatives","BTCF0:USTF0",1739756219379,0.2073016,96465.0,96458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1739756219687,0.2073016,96465.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756220384,0.00155562,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756220778,0.01555793,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756220980,0.22285463,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756221492,0.22285463,96467.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756221874,0.01555793,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756222285,0.01555793,96467.0,96465.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1739756222484,0.01555793,96467.0,96465.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739756223284,0.00155562,96467.0,96465.0,0.2093002]
["bitfinex-derivatives","BTCF0:USTF0",1739756224283,0.00155562,96467.0,96465.0,0.2083002]
["bitfinex-derivatives","BTCF0:USTF0",1739756225485,0.00155562,96467.0,96465.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1739756226778,0.00155562,96467.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756226779,0.2073051,96463.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756230479,0.00155562,96467.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756230480,0.2073068,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756231489,0.2073133,96459.0,96458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739756231792,0.2073133,96459.0,96458.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739756232192,0.2534133,96459.0,96458.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739756233791,0.2534133,96459.0,96458.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739756233992,0.32957388,96459.0,96458.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739756236196,0.28347388,96459.0,96458.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739756236391,0.2073262,96453.0,96452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756248199,0.72220001,96460.0,96453.0,0.2073256]
["bitfinex-derivatives","BTCF0:USTF0",1739756248497,0.72220001,96460.0,96452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756248498,0.7216,96460.0,96454.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1739756248803,0.7216,96460.0,96458.0,0.2073146]
["bitfinex-derivatives","BTCF0:USTF0",1739756249104,0.7216,96460.0,96459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739756249405,0.7226,96460.0,96459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739756249609,0.2084,96460.0,96459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739756249990,0.2074,96460.0,96459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739756250308,0.2084,96460.0,96459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739756251102,0.2084,96460.0,96458.0,0.2083146]
["bitfinex-derivatives","BTCF0:USTF0",1739756251399,0.2084,96460.0,96459.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739756251707,0.2073133,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756252002,0.4157111,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756252696,0.2074,96460.0,96452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756252904,0.2073176,96457.0,96452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739756253105,0.2073176,96457.0,96453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739756253304,0.001,96459.0,96453.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1739756253601,0.102,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756253791,0.001,96460.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756253994,0.10196,96459.0,96458.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1739756254193,0.001,96460.0,96458.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1739756255600,0.001,96459.0,96458.0,0.207314]
["bitfinex-derivatives","BTCF0:USTF0",1739756256094,0.001,96459.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756256295,0.309397,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756256604,0.207317,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756259200,0.208317,96458.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756259715,0.208317,96458.0,96453.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1739756261103,0.001,96458.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756261409,0.2073397,96447.0,96442.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739756261714,0.2073288,96452.0,96442.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739756261896,0.2073306,96451.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756262303,0.2073436,96445.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756263406,0.2073462,96444.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756264806,0.001,96445.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756265111,0.10244,96444.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756265306,0.001,96445.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756265508,0.10344,96444.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756265902,0.001,96444.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756266103,0.10244,96443.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756266515,0.10244,96443.0,96442.0,0.6665498]
["bitfinex-derivatives","BTCF0:USTF0",1739756266715,0.001,96444.0,96442.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1739756267014,0.001,96444.0,96443.0,0.2073477]
["bitfinex-derivatives","BTCF0:USTF0",1739756267904,0.2073264,96453.0,96445.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739756268109,0.2073264,96453.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756268311,0.2073264,96453.0,96451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756270613,0.2083264,96453.0,96451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756276314,0.2073283,96452.0,96451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756277517,0.2083283,96452.0,96451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756277708,0.001,96452.0,96451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756277909,0.3102083,96452.0,96451.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739756278113,0.2083283,96452.0,96451.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739756287522,0.2073283,96452.0,96451.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739756287723,0.2083283,96452.0,96451.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739756290523,0.001,96452.0,96443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739756290720,0.2073433,96445.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756293829,0.2073329,96450.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756294521,0.001,96445.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756294920,0.001,96445.0,96444.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1739756296527,0.0493,96451.0,96444.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1739756296831,0.001,96450.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756297033,0.001,96450.0,96446.0,0.2073394]
["bitfinex-derivatives","BTCF0:USTF0",1739756297235,0.001,96450.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756297423,0.001,96445.0,96444.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1739756299128,0.001,96450.0,96444.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739756299339,0.001,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756299534,0.10124,96449.0,96448.0,0.5681369]
["bitfinex-derivatives","BTCF0:USTF0",1739756299846,0.00015523,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756300138,0.00015523,96456.0,96455.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1739756302232,0.00115523,96456.0,96455.0,0.2073218]
["bitfinex-derivatives","BTCF0:USTF0",1739756302429,0.00115523,96456.0,96448.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739756302636,0.00115523,96456.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756303322,0.00115523,96456.0,96453.0,0.2073253]
["bitfinex-derivatives","BTCF0:USTF0",1739756303527,0.00115523,96456.0,96454.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739756303727,0.00115523,96456.0,96454.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739756305934,0.01336606,96461.0,96454.0,0.358022]
["bitfinex-derivatives","BTCF0:USTF0",1739756306136,0.05054,96468.0,96454.0,0.358022]
["bitfinex-derivatives","BTCF0:USTF0",1739756306137,0.05054,96468.0,96456.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1739756306529,0.2073071,96462.0,96456.0,0.2073193]
["bitfinex-derivatives","BTCF0:USTF0",1739756307234,0.2073071,96462.0,96454.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739756307440,0.21993678,96462.0,96457.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739756308235,0.01262968,96462.0,96457.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739756308437,0.05054,96468.0,96457.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1739756308842,0.05054,96468.0,96454.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739756309228,0.05054,96468.0,96459.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1739756310042,0.05054,96468.0,96460.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1739756310343,0.11402198,96466.0,96460.0,0.2073106]
["bitfinex-derivatives","BTCF0:USTF0",1739756310636,0.11402198,96466.0,96454.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1739756310845,0.11402198,96466.0,96463.0,0.2073044]
["bitfinex-derivatives","BTCF0:USTF0",1739756311045,0.06342198,96466.0,96464.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1739756311343,0.06342198,96466.0,96465.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739756313039,0.06342198,96466.0,96465.0,0.3043004]
["bitfinex-derivatives","BTCF0:USTF0",1739756313934,0.06342198,96466.0,96465.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739756314437,0.27072018,96466.0,96465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756314636,0.37184018,96466.0,96465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756314839,0.37184018,96466.0,96461.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739756315040,0.0482,96465.0,96461.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739756315237,0.2073049,96463.0,96461.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739756315441,0.0479,96462.0,96460.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739756315639,0.0479,96462.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756315837,0.2552075,96462.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756318547,0.2073175,96457.0,96455.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739756318741,0.0509,96456.0,96455.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1739756318939,0.0509,96456.0,96450.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739756319140,0.0509,96456.0,96451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739756326641,0.2073274,96453.0,96451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739756327250,0.0473,96452.0,96451.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739756327749,0.2073335,96450.0,96448.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739756327938,0.2073335,96450.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756330551,0.2073582,96439.0,96437.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739756330761,0.4604,96438.0,96437.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739756331751,0.51,96438.0,96437.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739756331946,0.51,96438.0,96425.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739756332155,0.3608,96426.0,96425.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1739756332451,0.6696242,96426.0,96425.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739756332658,0.5681842,96426.0,96425.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739756332954,0.580714,96426.0,96425.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1739756333156,0.580714,96426.0,96425.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739756333344,0.580714,96426.0,96425.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1739756333544,0.580714,96426.0,96425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739756333752,0.679814,96426.0,96425.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739756333954,0.679814,96426.0,96425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739756334557,0.679814,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756334949,0.632414,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756335947,0.4250298,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756336551,0.632414,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756337856,0.4250298,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756338052,0.3733298,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756341464,0.580714,96426.0,96425.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739756342060,0.580714,96426.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756342061,0.2074014,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756342255,0.5682014,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756343466,0.5682014,96418.0,96417.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739756343853,0.5682014,96418.0,96417.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739756344257,0.2073902,96424.0,96417.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739756344469,0.2073921,96423.0,96417.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739756344668,0.207396,96421.0,96417.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739756344861,0.3733298,96426.0,96417.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739756345168,0.2073994,96419.0,96417.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739756346571,0.2073994,96419.0,96417.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739756346765,0.001,96423.0,96417.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739756346971,0.3095128,96422.0,96417.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739756347174,0.2073975,96420.0,96417.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739756347770,0.2074014,96418.0,96417.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739756348076,0.2074014,96418.0,96417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739756348374,0.2074014,96418.0,96417.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739756348981,1.1122306,96423.0,96417.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739756349281,0.9042,96423.0,96417.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739756349470,0.10224,96422.0,96417.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739756349779,0.10224,96422.0,96417.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739756349980,0.90484,96423.0,96417.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739756350174,0.10224,96422.0,96417.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739756350477,0.10224,96422.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756350671,0.10224,96422.0,96417.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739756350871,0.2073971,96421.0,96417.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1739756351278,0.2073996,96419.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756351478,0.10224,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756353874,0.3126414,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756354075,0.2104014,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756369995,0.003,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756370181,0.10512,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756371991,0.10508,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756372993,0.003,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756373188,0.10504,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756373699,0.105,96418.0,96417.0,0.2554034]
["bitfinex-derivatives","BTCF0:USTF0",1739756373899,0.003,96418.0,96417.0,0.2554034]
["bitfinex-derivatives","BTCF0:USTF0",1739756375393,0.003,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756375590,0.105,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756376399,0.3124013,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756376591,0.2104013,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756376792,0.5712013,96418.0,96417.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739756376991,0.2074034,96417.0,96416.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739756377199,0.2548034,96417.0,96416.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739756377799,0.2074249,96407.0,96405.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739756378002,0.5682249,96407.0,96397.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739756378186,0.2074443,96398.0,96397.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739756378389,0.2074443,96398.0,96397.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739756378602,0.2074486,96396.0,96394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756378896,0.2074486,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756379593,0.2104486,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756379798,0.003,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756379999,0.105,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756380595,0.109,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756381102,0.10896,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756381505,0.12137807,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756381690,0.01941807,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756384105,0.01741807,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756384303,0.005,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756384499,0.10704,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756384696,0.10604,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756384897,0.10608,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756385093,0.004,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756385409,0.10608,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756385805,0.10408,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756386004,0.10508,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756386703,0.10408,96396.0,96395.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1739756387500,0.10208,96396.0,96395.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1739756389609,0.10208,96396.0,96395.0,0.2668908]
["bitfinex-derivatives","BTCF0:USTF0",1739756389810,0.00015559,96405.0,96404.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1739756391106,0.00015559,96405.0,96404.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1739756391311,0.00015559,96405.0,96404.0,0.2094314]
["bitfinex-derivatives","BTCF0:USTF0",1739756395901,0.00215559,96405.0,96404.0,0.2084314]
["bitfinex-derivatives","BTCF0:USTF0",1739756397214,0.00415559,96405.0,96404.0,0.2074314]
["bitfinex-derivatives","BTCF0:USTF0",1739756400309,0.00415559,96405.0,96400.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756400511,0.2074378,96401.0,96400.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756400809,0.20744,96400.0,96399.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756402207,0.4585,96404.0,96399.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756402402,0.2074384,96401.0,96399.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756402908,0.001,96400.0,96399.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756403519,0.001,96401.0,96399.0,0.39343556]
["bitfinex-derivatives","BTCF0:USTF0",1739756404108,0.001,96401.0,96399.0,0.2074422]
["bitfinex-derivatives","BTCF0:USTF0",1739756404717,0.001,96401.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756405021,0.10324,96400.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756405313,0.2074486,96396.0,96395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756406110,0.2074486,96396.0,96395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756406707,0.5682486,96396.0,96395.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756411919,0.3608,96396.0,96384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756412220,0.207468,96387.0,96384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756412423,0.568268,96387.0,96384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756413326,0.3608,96387.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756413516,0.2074723,96385.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756417230,0.4289723,96385.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756417932,0.4329723,96385.0,96384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756421629,0.2074916,96376.0,96375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756421829,0.5682916,96376.0,96375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739756422730,0.2075088,96369.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756423726,0.2075089,96368.0,96359.0,0.2075682]
["bitfinex-derivatives","BTCF0:USTF0",1739756424033,0.2075153,96365.0,96364.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739756424235,0.2075153,96365.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756424831,0.2075153,96365.0,96364.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739756425030,0.2075153,96365.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756432739,0.3608,96369.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756433043,0.10224,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756433936,0.10224,96368.0,96364.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1739756434139,0.10224,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756439542,0.3097491,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756439743,0.2075091,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756440941,1.1122291,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756441743,0.90472,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756442043,0.10212,96367.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756448239,0.90532001,96368.0,96364.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1739756448439,0.90472,96368.0,96367.0,0.207511]
["bitfinex-derivatives","BTCF0:USTF0",1739756448640,0.3608,96369.0,96368.0,0.2075089]
["bitfinex-derivatives","BTCF0:USTF0",1739756450549,0.3608,96369.0,96368.0,0.2105089]
["bitfinex-derivatives","BTCF0:USTF0",1739756451051,0.3608,96369.0,96368.0,0.2145089]
["bitfinex-derivatives","BTCF0:USTF0",1739756452950,0.90536001,96382.0,96374.0,0.2074949]
["bitfinex-derivatives","BTCF0:USTF0",1739756453246,0.90536001,96382.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756453441,0.3093658,96379.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756453640,0.2074858,96379.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756454851,0.2074858,96379.0,96375.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739756456156,4e-05,96382.0,96375.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739756456345,0.2074875,96378.0,96375.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739756457253,0.2074875,96378.0,96375.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739756457452,0.2074875,96378.0,96375.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1739756457843,0.2074875,96378.0,96375.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1739756458050,0.2074875,96378.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756459939,0.0503,96377.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756462049,0.0503,96377.0,96375.0,0.3524919]
["bitfinex-derivatives","BTCF0:USTF0",1739756462352,0.90536,96382.0,96375.0,0.3524919]
["bitfinex-derivatives","BTCF0:USTF0",1739756462353,0.90536,96382.0,96376.0,0.2074916]
["bitfinex-derivatives","BTCF0:USTF0",1739756463057,0.90536,96382.0,96377.0,0.2074892]
["bitfinex-derivatives","BTCF0:USTF0",1739756465659,0.90536,96382.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756465845,0.1014,96379.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756466050,0.2074917,96376.0,96375.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739756466862,0.0525,96379.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756467058,0.2075132,96366.0,96365.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1739756467252,0.2075132,96366.0,96365.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739756467555,0.0506,96370.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756467756,0.2075196,96363.0,96362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756468254,0.3089196,96363.0,96362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756469555,0.3089196,96363.0,96362.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739756470065,0.1014,96363.0,96362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739756470562,0.0506,96370.0,96362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739756470754,0.10144,96369.0,96362.0,0.2106013]
["bitfinex-derivatives","BTCF0:USTF0",1739756470952,0.0506,96370.0,96362.0,0.2106013]
["bitfinex-derivatives","BTCF0:USTF0",1739756471357,0.0506,96370.0,96362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739756471558,0.10144,96369.0,96363.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1739756471756,0.0506,96370.0,96363.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1739756472060,0.0506,96370.0,96362.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1739756472061,0.0506,96370.0,96365.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1739756472257,0.90468,96369.0,96365.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1739756472454,0.90468,96369.0,96366.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739756474168,1.1121868,96369.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756474371,0.2075068,96369.0,96362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756475167,0.2075068,96369.0,96363.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1739756475363,0.2075068,96369.0,96365.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1739756476163,0.0506,96370.0,96367.0,0.2075106]
["bitfinex-derivatives","BTCF0:USTF0",1739756476371,0.0506,96370.0,96368.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739756476567,0.10128,96369.0,96368.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739756477887,0.10228,96369.0,96368.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739756478083,0.10228,96369.0,96368.0,0.2583089]
["bitfinex-derivatives","BTCF0:USTF0",1739756478381,0.001,96369.0,96368.0,0.2583089]
["bitfinex-derivatives","BTCF0:USTF0",1739756483083,0.3608,96371.0,96370.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739756484792,0.2075067,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756485591,0.2075106,96368.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756485889,0.0494,96368.0,96365.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739756486092,0.26840415,96371.0,96365.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739756486285,0.001,96369.0,96365.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739756486990,0.26840415,96371.0,96365.0,0.2075146]
["bitfinex-derivatives","BTCF0:USTF0",1739756487989,0.26840415,96371.0,96366.0,0.2075128]
["bitfinex-derivatives","BTCF0:USTF0",1739756489192,0.26840415,96371.0,96363.0,0.54731336]
["bitfinex-derivatives","BTCF0:USTF0",1739756489492,0.0489,96370.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756489888,0.0489,96370.0,96364.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1739756492199,0.0489,96370.0,96364.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1739756493192,0.0489,96370.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756493385,0.26840415,96371.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756493788,0.26840415,96371.0,96368.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739756494801,0.90536,96372.0,96368.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1739756494991,0.90468,96372.0,96369.0,0.2601047]
["bitfinex-derivatives","BTCF0:USTF0",1739756495294,0.90468,96372.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756495500,0.10228,96371.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756496182,0.10128,96371.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756496589,0.10228,96371.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756498296,0.10328,96371.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756498899,0.0984,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756499494,0.4071846,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756499698,0.3059046,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756500098,0.3069046,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756501101,0.3079046,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756501593,0.0509,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756514612,0.0499,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756516014,0.0509,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756516314,0.0499,96370.0,96369.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739756516812,0.001,96370.0,96369.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739756517015,0.10228,96370.0,96369.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739756517407,0.10328,96370.0,96369.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756520811,0.10328,96370.0,96369.0,0.2601067]
["bitfinex-derivatives","BTCF0:USTF0",1739756521020,0.002,96370.0,96369.0,0.2601067]
["bitfinex-derivatives","BTCF0:USTF0",1739756524919,1.26612001,96376.0,96375.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1739756525112,1.26552,96376.0,96375.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1739756525521,0.2075012,96372.0,96370.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739756525708,0.0519,96375.0,96370.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739756526619,0.0519,96375.0,96370.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739756527117,0.2075046,96370.0,96369.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756528918,0.2085046,96370.0,96369.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756529514,0.2095046,96370.0,96369.0,0.18599336]
["bitfinex-derivatives","BTCF0:USTF0",1739756531021,0.07824158,96370.0,96361.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739756531223,0.568313,96367.0,96361.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739756532227,0.3608,96367.0,96361.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739756532422,1.006,96366.0,96361.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1739756532927,1.006,96366.0,96361.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1739756532928,0.10128,96365.0,96361.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1739756533121,0.00064,96366.0,96361.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1739756533322,0.07824158,96370.0,96361.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1739756533519,0.07724158,96370.0,96361.0,0.2599235]
["bitfinex-derivatives","BTCF0:USTF0",1739756533719,0.07724158,96370.0,96361.0,0.2619235]
["bitfinex-derivatives","BTCF0:USTF0",1739756534027,0.07624158,96370.0,96361.0,0.2639235]
["bitfinex-derivatives","BTCF0:USTF0",1739756534227,0.2075025,96371.0,96361.0,0.2639235]
["bitfinex-derivatives","BTCF0:USTF0",1739756534522,0.90476,96369.0,96361.0,0.2619235]
["bitfinex-derivatives","BTCF0:USTF0",1739756534729,0.90476,96369.0,96361.0,0.2639235]
["bitfinex-derivatives","BTCF0:USTF0",1739756535630,0.90476,96369.0,96361.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739756535825,0.10128,96368.0,96364.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739756536127,0.00060001,96369.0,96364.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739756536430,0.2074986,96373.0,96364.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739756536826,0.2074986,96373.0,96364.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739756537423,0.9048,96372.0,96364.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739756538017,0.9048,96372.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756538018,0.3608,96366.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756538330,0.10128,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756540425,0.3087953,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756540627,0.2075153,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756541035,0.2579153,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756542435,0.2075153,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756543834,1.26620001,96367.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756544034,0.10128,96366.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756546531,0.10128,96366.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756546835,0.10128,96366.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756547436,0.10128,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756548943,0.90540001,96367.0,96366.0,0.2075132]
["bitfinex-derivatives","BTCF0:USTF0",1739756549134,0.2075049,96370.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756549940,0.2075049,96370.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756550344,0.90476,96369.0,96365.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1739756550539,0.90476,96369.0,96366.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1739756552239,0.90476,96369.0,96368.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739756553442,0.90576,96369.0,96368.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739756556257,0.91737669,96369.0,96368.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739756563739,0.90576,96369.0,96368.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739756578763,0.90576,96369.0,96368.0,0.22373301]
["bitfinex-derivatives","BTCF0:USTF0",1739756579957,0.90576,96369.0,96368.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739756585262,0.2075132,96366.0,96365.0,0.5480359]
["bitfinex-derivatives","BTCF0:USTF0",1739756585460,0.2075132,96366.0,96365.0,0.5475159]
["bitfinex-derivatives","BTCF0:USTF0",1739756586555,0.90644,96369.0,96365.0,0.5475159]
["bitfinex-derivatives","BTCF0:USTF0",1739756586759,0.90576,96369.0,96365.0,0.5475159]
["bitfinex-derivatives","BTCF0:USTF0",1739756586956,0.90576,96369.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756587157,0.10124,96368.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756587466,0.10124,96368.0,96365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756587967,0.10124,96368.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739756588270,0.2075121,96367.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739756588654,0.0985,96366.0,96365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739756590063,0.0985,96366.0,96365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756596472,0.0985,96366.0,96365.0,0.5495235]
["bitfinex-derivatives","BTCF0:USTF0",1739756596861,0.0985,96366.0,96365.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1739756597065,0.3060133,96366.0,96365.0,0.1887235]
["bitfinex-derivatives","BTCF0:USTF0",1739756600070,0.3060133,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756600270,0.3060133,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756602671,0.3060133,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756603474,0.6668133,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756609782,0.5683133,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756611175,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756611383,0.46204,96366.0,96365.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1739756611585,0.3608,96366.0,96365.0,0.2085154]
["bitfinex-derivatives","BTCF0:USTF0",1739756612081,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756612386,0.46204,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756612978,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756613277,0.46204,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756613985,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756614187,0.46204,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756615279,0.6695532,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756615478,0.5683132,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756620889,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756621090,0.46204,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756623895,0.6695532,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756624190,0.5683132,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756627895,0.3608,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756628097,0.46204,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756629797,0.46204,96366.0,96364.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739756630089,0.46204,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756630888,0.46204,96366.0,96365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739756631706,0.46204,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756631904,0.46204,96366.0,96364.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1739756633108,0.46204,96366.0,96364.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739756634596,0.10124,96366.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756635203,0.2075114,96367.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756638005,0.2075114,96367.0,96364.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739756638201,0.2075114,96367.0,96364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739756638901,0.2075114,96367.0,96364.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739756639103,0.2075114,96367.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756639409,0.2075114,96367.0,96364.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739756639597,0.2075114,96367.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756642913,0.0506,96369.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756643115,0.10124,96368.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756644612,0.10124,96368.0,96364.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739756644912,0.10124,96368.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756645499,0.10124,96368.0,96364.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739756645702,0.10124,96368.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756646316,0.10124,96368.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756646515,0.0506,96369.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756647708,0.95532,96369.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756648605,0.2075112,96367.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756650025,0.2075112,96367.0,96364.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1739756650212,0.2075112,96367.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756650814,0.2075112,96367.0,96364.0,0.2383235]
["bitfinex-derivatives","BTCF0:USTF0",1739756651017,0.2075112,96367.0,96364.0,0.2393235]
["bitfinex-derivatives","BTCF0:USTF0",1739756652021,0.2075112,96367.0,96364.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739756654213,0.90536,96369.0,96364.0,0.2601173]
["bitfinex-derivatives","BTCF0:USTF0",1739756654412,0.90472,96369.0,96364.0,0.2601173]
["bitfinex-derivatives","BTCF0:USTF0",1739756655219,0.90472,96369.0,96364.0,0.2591173]
["bitfinex-derivatives","BTCF0:USTF0",1739756655418,0.90472,96369.0,96364.0,0.2601173]
["bitfinex-derivatives","BTCF0:USTF0",1739756655717,0.90472,96369.0,96364.0,0.2591173]
["bitfinex-derivatives","BTCF0:USTF0",1739756656019,0.90472,96369.0,96364.0,0.2601173]
["bitfinex-derivatives","BTCF0:USTF0",1739756657610,0.90472,96369.0,96365.0,0.2075151]
["bitfinex-derivatives","BTCF0:USTF0",1739756658017,0.90472,96369.0,96368.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739756659720,0.90572,96369.0,96368.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739756660825,0.90672,96369.0,96368.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739756667616,0.90672,96369.0,96368.0,0.568309]
["bitfinex-derivatives","BTCF0:USTF0",1739756668720,0.90672,96369.0,96368.0,0.207509]
["bitfinex-derivatives","BTCF0:USTF0",1739756669023,0.90672,96369.0,96368.0,0.568309]
["bitfinex-derivatives","BTCF0:USTF0",1739756672130,0.90572,96369.0,96368.0,0.571309]
["bitfinex-derivatives","BTCF0:USTF0",1739756672726,0.90472,96369.0,96368.0,0.575309]
["bitfinex-derivatives","BTCF0:USTF0",1739756674131,0.90472,96369.0,96368.0,0.571309]
["bitfinex-derivatives","BTCF0:USTF0",1739756674331,0.90472,96369.0,96368.0,0.570309]
["bitfinex-derivatives","BTCF0:USTF0",1739756674630,0.90472,96369.0,96368.0,0.573309]
["bitfinex-derivatives","BTCF0:USTF0",1739756675532,0.90472,96369.0,96368.0,0.575309]
["bitfinex-derivatives","BTCF0:USTF0",1739756676134,0.90472,96369.0,96368.0,0.572309]
["bitfinex-derivatives","BTCF0:USTF0",1739756677029,0.90472,96369.0,96368.0,0.570309]
["bitfinex-derivatives","BTCF0:USTF0",1739756677334,0.90472,96369.0,96368.0,0.572309]
["bitfinex-derivatives","BTCF0:USTF0",1739756682932,0.90472,96369.0,96368.0,0.570309]
["bitfinex-derivatives","BTCF0:USTF0",1739756683233,0.90572,96369.0,96368.0,0.576309]
["bitfinex-derivatives","BTCF0:USTF0",1739756683738,0.90472,96369.0,96368.0,0.570309]
["bitfinex-derivatives","BTCF0:USTF0",1739756683941,0.90472,96369.0,96368.0,0.574309]
["bitfinex-derivatives","BTCF0:USTF0",1739756684735,0.90472,96369.0,96368.0,0.576309]
["bitfinex-derivatives","BTCF0:USTF0",1739756685329,0.90472,96369.0,96368.0,0.574309]
["bitfinex-derivatives","BTCF0:USTF0",1739756685633,0.90472,96369.0,96368.0,0.570309]
["bitfinex-derivatives","BTCF0:USTF0",1739756685831,0.90472,96369.0,96368.0,0.573309]
["bitfinex-derivatives","BTCF0:USTF0",1739756686231,0.05096672,96380.0,96368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739756686431,0.05096672,96380.0,96373.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1739756686631,0.2074897,96377.0,96368.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1739756686826,0.0347,96376.0,96368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739756687028,0.2075014,96372.0,96370.0,0.2075039]
["bitfinex-derivatives","BTCF0:USTF0",1739756687237,0.2075014,96372.0,96368.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739756687238,0.079,96371.0,96368.0,0.61139114]
["bitfinex-derivatives","BTCF0:USTF0",1739756687437,0.079,96371.0,96370.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739756689242,0.079,96371.0,96370.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739756690045,0.079,96371.0,96370.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739756690743,0.079,96371.0,96370.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739756692646,0.079,96371.0,96370.0,0.2105046]
["bitfinex-derivatives","BTCF0:USTF0",1739756692845,0.079,96371.0,96370.0,0.2085046]
["bitfinex-derivatives","BTCF0:USTF0",1739756693644,0.079,96371.0,96370.0,0.2105046]
["bitfinex-derivatives","BTCF0:USTF0",1739756694537,0.079,96371.0,96370.0,0.5713046]
["bitfinex-derivatives","BTCF0:USTF0",1739756694939,0.079,96371.0,96370.0,0.5703046]
["bitfinex-derivatives","BTCF0:USTF0",1739756699249,0.079,96371.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756699552,0.3876625,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756699749,0.2865025,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756701140,0.2895025,96371.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756701843,0.2885025,96371.0,96370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756702145,0.081,96371.0,96370.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1739756702739,0.0405,96371.0,96370.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1739756703151,0.001,96371.0,96370.0,0.5693046]
["bitfinex-derivatives","BTCF0:USTF0",1739756703541,0.001,96371.0,96370.0,0.5703046]
["bitfinex-derivatives","BTCF0:USTF0",1739756704145,0.91610672,96380.0,96377.0,0.2074878]
["bitfinex-derivatives","BTCF0:USTF0",1739756704454,0.91610672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756704658,1.12359172,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756706048,0.91610672,96380.0,96379.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739756706644,0.91710672,96380.0,96379.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739756706950,0.91810672,96380.0,96379.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739756707454,0.91910672,96380.0,96379.0,0.2074852]
["bitfinex-derivatives","BTCF0:USTF0",1739756709443,0.91910672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756709639,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756709843,0.91810672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756710351,0.91810672,96380.0,96378.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1739756710950,0.91810672,96380.0,96379.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1739756711650,0.91710672,96380.0,96379.0,0.2074853]
["bitfinex-derivatives","BTCF0:USTF0",1739756712549,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756713252,0.91810672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756714241,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756715057,0.91810672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756717060,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756720260,0.91810672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756720855,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756722062,0.91610672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756722269,0.91710672,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756722860,1.12459052,96380.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756723055,0.0392,96379.0,96378.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1739756723361,0.2074942,96375.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756723554,0.0363,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756724155,0.3608,96372.0,96367.0,0.1868492]
["bitfinex-derivatives","BTCF0:USTF0",1739756724355,0.0345,96371.0,96367.0,0.1868492]
["bitfinex-derivatives","BTCF0:USTF0",1739756724561,0.2075068,96369.0,96367.0,0.1868492]
["bitfinex-derivatives","BTCF0:USTF0",1739756724862,0.9438,96368.0,96367.0,0.1868492]
["bitfinex-derivatives","BTCF0:USTF0",1739756726657,0.9438,96368.0,96367.0,0.1878492]
["bitfinex-derivatives","BTCF0:USTF0",1739756726966,1.02003902,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756727262,0.11543902,96368.0,96360.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739756727463,0.11543902,96368.0,96360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756727659,0.11543902,96368.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756728059,0.207525,96361.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756728363,0.0381,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756729363,0.0381,96360.0,96359.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739756729767,0.0381,96360.0,96359.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756729965,0.0381,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756730264,0.0381,96360.0,96359.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739756730464,0.0381,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756736167,0.2456262,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756736865,0.2075262,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756740757,0.90528001,96361.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756740964,0.10116,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756741764,0.3086862,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756741970,0.2075262,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756743170,1.1123262,96360.0,96359.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739756743370,1.1123262,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756753572,0.9048,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756753777,1.2135261,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756754076,0.2075261,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756755264,1.1123661,96360.0,96359.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739756760377,0.90484,96360.0,96359.0,0.2125683]
["bitfinex-derivatives","BTCF0:USTF0",1739756763182,0.90484,96360.0,96359.0,0.22359636]
["bitfinex-derivatives","BTCF0:USTF0",1739756763570,0.21787071,96371.0,96370.0,0.2075046]
["bitfinex-derivatives","BTCF0:USTF0",1739756763771,0.2489951,96378.0,96377.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1739756765888,0.2499951,96378.0,96377.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1739756766789,0.001,96378.0,96377.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1739756767281,0.005,96378.0,96377.0,0.2074896]
["bitfinex-derivatives","BTCF0:USTF0",1739756801317,0.005,96378.0,96377.0,0.5682896]
["bitfinex-derivatives","BTCF0:USTF0",1739756801621,4e-05,96382.0,96381.0,0.2074808]
["bitfinex-derivatives","BTCF0:USTF0",1739756801928,0.00015559,96385.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756802118,0.00015559,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756803019,0.0374,96393.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756803214,0.0364,96405.0,96396.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1739756803422,0.01101745,96399.0,96396.0,0.2074485]
["bitfinex-derivatives","BTCF0:USTF0",1739756803622,0.01101745,96399.0,96397.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739756804718,0.08200576,96404.0,96397.0,0.08476371]
["bitfinex-derivatives","BTCF0:USTF0",1739756805025,0.00019559,96407.0,96406.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1739756805216,0.00019559,96407.0,96406.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1739756806825,0.00019559,96407.0,96406.0,0.569227]
["bitfinex-derivatives","BTCF0:USTF0",1739756807916,0.00119559,96407.0,96406.0,0.570227]
["bitfinex-derivatives","BTCF0:USTF0",1739756822330,0.00019559,96407.0,96406.0,0.569227]
["bitfinex-derivatives","BTCF0:USTF0",1739756822536,0.00119559,96407.0,96406.0,0.570227]
["bitfinex-derivatives","BTCF0:USTF0",1739756830441,0.1095,96412.0,96411.0,0.2074163]
["bitfinex-derivatives","BTCF0:USTF0",1739756830649,0.1095,96412.0,96411.0,0.5682163]
["bitfinex-derivatives","BTCF0:USTF0",1739756831047,0.2073852,96426.0,96425.0,0.2073862]
["bitfinex-derivatives","BTCF0:USTF0",1739756831245,0.2184312,96426.0,96425.0,0.5681862]
["bitfinex-derivatives","BTCF0:USTF0",1739756831751,0.011046,96426.0,96425.0,0.5681862]
["bitfinex-derivatives","BTCF0:USTF0",1739756831945,0.2073754,96430.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756832140,0.2073754,96430.0,96429.0,0.2073775]
["bitfinex-derivatives","BTCF0:USTF0",1739756832752,0.207369,96433.0,96432.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1739756833452,0.9049156,96435.0,96433.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739756833653,0.90431559,96435.0,96433.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739756834149,0.106,96434.0,96433.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739756835651,0.106,96434.0,96433.0,0.2093679]
["bitfinex-derivatives","BTCF0:USTF0",1739756837158,0.106,96434.0,96433.0,0.5701679]
["bitfinex-derivatives","BTCF0:USTF0",1739756837343,0.91562598,96435.0,96433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756837550,0.1031,96452.0,96451.0,0.2073302]
["bitfinex-derivatives","BTCF0:USTF0",1739756837755,0.1031,96452.0,96451.0,0.5681302]
["bitfinex-derivatives","BTCF0:USTF0",1739756839053,0.00015559,96461.0,96451.0,0.5681302]
["bitfinex-derivatives","BTCF0:USTF0",1739756839248,0.91550531,96463.0,96456.0,0.2073189]
["bitfinex-derivatives","BTCF0:USTF0",1739756839452,0.9149853,96463.0,96456.0,0.2073189]
["bitfinex-derivatives","BTCF0:USTF0",1739756840058,0.9149853,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756840953,0.2073072,96462.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756841352,0.91554531,96463.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756841557,0.2073091,96461.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756841759,0.2073091,96461.0,96459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739756841960,0.2073091,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756842160,0.2073091,96461.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756842365,0.1057,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756844553,0.0704,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756844759,0.17144,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756844955,0.17144,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756845562,0.17144,96460.0,96458.0,0.207315]
["bitfinex-derivatives","BTCF0:USTF0",1739756845758,0.0366,96459.0,96458.0,0.207315]
["bitfinex-derivatives","BTCF0:USTF0",1739756847267,0.0366,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756847467,0.13764,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756848055,0.13764,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756850168,0.13764,96459.0,96458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739756850763,0.13764,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756852871,0.0704,96460.0,96458.0,0.5681153]
["bitfinex-derivatives","BTCF0:USTF0",1739756853067,0.0108253,96463.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756853270,0.0349,96465.0,96462.0,0.2073067]
["bitfinex-derivatives","BTCF0:USTF0",1739756853473,0.0349,96465.0,96463.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739756853659,0.2073024,96464.0,96463.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739756853864,0.21801573,96464.0,96463.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739756858475,0.2073187,96457.0,96450.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739756858674,0.2073281,96452.0,96451.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739756858980,0.01073529,96452.0,96444.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739756859181,0.2073367,96448.0,96444.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1739756860675,0.2073367,96448.0,96447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739756861882,0.2073367,96448.0,96447.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739756873182,0.2073367,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756889487,0.01053677,96452.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756889688,0.2073328,96450.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756891905,0.01067287,96452.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756892095,0.2073305,96451.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756892296,0.2073305,96451.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756892695,0.90404,96450.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756892896,0.10104,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756894192,0.10104,96449.0,96445.0,0.5687431]
["bitfinex-derivatives","BTCF0:USTF0",1739756894395,0.20793281,96450.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756894602,0.2073328,96450.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756895292,0.2073328,96450.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739756895697,0.90404,96449.0,96448.0,0.2073368]
["bitfinex-derivatives","BTCF0:USTF0",1739756897704,0.99951306,96449.0,96448.0,0.2083368]
["bitfinex-derivatives","BTCF0:USTF0",1739756898103,0.99951306,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756898600,1.20684766,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756901304,1.1113746,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756910015,0.90404,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756910218,1.00508,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756910912,1.10056229,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756911113,0.09548229,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739756911710,0.09548229,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756912410,0.99948229,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756913518,0.904,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756914220,0.904,96449.0,96448.0,0.2103368]
["bitfinex-derivatives","BTCF0:USTF0",1739756914517,0.904,96449.0,96448.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1739756914909,0.904,96449.0,96448.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1739756916318,0.904,96449.0,96448.0,0.2103368]
["bitfinex-derivatives","BTCF0:USTF0",1739756916518,0.904,96449.0,96448.0,0.2123368]
["bitfinex-derivatives","BTCF0:USTF0",1739756916922,0.904,96449.0,96448.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1739756917221,0.904,96449.0,96448.0,0.2103368]
["bitfinex-derivatives","BTCF0:USTF0",1739756918124,0.904,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756933723,0.72830527,96449.0,96448.0,0.2093368]
["bitfinex-derivatives","BTCF0:USTF0",1739756942539,0.2073195,96456.0,96451.0,0.2073282]
["bitfinex-derivatives","BTCF0:USTF0",1739756942730,0.2073195,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756942926,0.101,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756944540,0.3759195,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739756946840,0.207341,96446.0,96445.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739756947040,0.207341,96446.0,96445.0,0.32263716]
["bitfinex-derivatives","BTCF0:USTF0",1739756947540,0.2073297,96452.0,96445.0,0.32263716]
["bitfinex-derivatives","BTCF0:USTF0",1739756947736,0.2073297,96452.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756947946,0.2073303,96451.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756948444,0.2073388,96447.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756949530,0.90456001,96450.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756949743,0.90396,96450.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756951546,0.90496,96450.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756951949,0.2073351,96449.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756953651,0.2083351,96449.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756954660,0.001,96449.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756956363,0.90448001,96450.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756956657,0.90396,96450.0,96446.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739756956857,0.90396,96450.0,96448.0,0.2073365]
["bitfinex-derivatives","BTCF0:USTF0",1739756957958,0.90396,96450.0,96449.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739756961555,0.90396,96450.0,96449.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739756962352,0.90396,96450.0,96449.0,0.2103345]
["bitfinex-derivatives","BTCF0:USTF0",1739756963257,0.90396,96450.0,96449.0,0.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1739756965160,0.90396,96450.0,96449.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739756966364,0.98012509,96450.0,96449.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739756971767,0.98012509,96450.0,96449.0,0.2073345]
["bitfinex-derivatives","BTCF0:USTF0",1739756971969,0.98012509,96450.0,96449.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739756972864,0.90396,96450.0,96449.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739756984675,0.1471162,96469.0,96468.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739756984869,0.00155557,96469.0,96468.0,0.5680937]
["bitfinex-derivatives","BTCF0:USTF0",1739756985070,0.00155557,96469.0,96468.0,0.6361937]
["bitfinex-derivatives","BTCF0:USTF0",1739756985969,0.00355557,96469.0,96468.0,0.6371937]
["bitfinex-derivatives","BTCF0:USTF0",1739756986880,0.00355557,96469.0,96468.0,0.6361937]
["bitfinex-derivatives","BTCF0:USTF0",1739757000991,0.00355557,96469.0,96468.0,0.6718937]
["bitfinex-derivatives","BTCF0:USTF0",1739757002988,0.00355557,96469.0,96468.0,0.6037937]
["bitfinex-derivatives","BTCF0:USTF0",1739757003883,0.002,96469.0,96468.0,0.6037937]
["bitfinex-derivatives","BTCF0:USTF0",1739757004078,1.03919975,96476.0,96475.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739757004283,1.03863974,96476.0,96475.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739757005084,0.83136294,96476.0,96475.0,0.2072786]
["bitfinex-derivatives","BTCF0:USTF0",1739757005286,0.83336294,96476.0,96475.0,0.2082786]
["bitfinex-derivatives","BTCF0:USTF0",1739757005991,0.83336294,96476.0,96475.0,0.2092786]
["bitfinex-derivatives","BTCF0:USTF0",1739757012797,0.83336294,96476.0,96475.0,0.22548261]
["bitfinex-derivatives","BTCF0:USTF0",1739757012995,0.83336294,96476.0,96475.0,0.22448261]
["bitfinex-derivatives","BTCF0:USTF0",1739757013198,0.83336294,96476.0,96475.0,0.2418786]
["bitfinex-derivatives","BTCF0:USTF0",1739757013386,1.04063944,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757013592,0.2072786,96475.0,96474.0,0.1300492]
["bitfinex-derivatives","BTCF0:USTF0",1739757013790,0.2072786,96475.0,96474.0,0.07510186]
["bitfinex-derivatives","BTCF0:USTF0",1739757013994,0.2072915,96469.0,96468.0,0.24859114]
["bitfinex-derivatives","BTCF0:USTF0",1739757014192,0.2072915,96469.0,96468.0,0.24799114]
["bitfinex-derivatives","BTCF0:USTF0",1739757014491,0.5680915,96469.0,96468.0,0.24799114]
["bitfinex-derivatives","BTCF0:USTF0",1739757014787,0.5680915,96469.0,96468.0,0.00852168]
["bitfinex-derivatives","BTCF0:USTF0",1739757017006,0.2072958,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757018106,0.2092958,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757021102,0.2072958,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757021306,0.2082958,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757047216,1.1121758,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757053529,0.90488,96467.0,96466.0,0.56825341]
["bitfinex-derivatives","BTCF0:USTF0",1739757053922,0.90488,96467.0,96466.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1739757054230,1.1121758,96467.0,96466.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1739757063041,1.18833209,96467.0,96466.0,0.36095551]
["bitfinex-derivatives","BTCF0:USTF0",1739757065440,1.18833209,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757065838,1.1121758,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757069833,0.90488,96467.0,96466.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739757070043,0.90488,96467.0,96466.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1739757071248,0.9810366,96467.0,96466.0,0.20745341]
["bitfinex-derivatives","BTCF0:USTF0",1739757071436,0.9810366,96467.0,96466.0,0.56825341]
["bitfinex-derivatives","BTCF0:USTF0",1739757073748,0.9810366,96467.0,96466.0,0.57881142]
["bitfinex-derivatives","BTCF0:USTF0",1739757073953,0.90488,96467.0,96466.0,0.57881142]
["bitfinex-derivatives","BTCF0:USTF0",1739757087360,0.70723286,96467.0,96466.0,0.57881142]
["bitfinex-derivatives","BTCF0:USTF0",1739757095158,0.70623286,96467.0,96466.0,0.58981142]
["bitfinex-derivatives","BTCF0:USTF0",1739757095870,0.70623286,96467.0,96466.0,0.58381142]
["bitfinex-derivatives","BTCF0:USTF0",1739757096054,0.70623286,96467.0,96466.0,0.58981142]
["bitfinex-derivatives","BTCF0:USTF0",1739757096259,0.70623286,96467.0,96466.0,0.58481142]
["bitfinex-derivatives","BTCF0:USTF0",1739757096457,0.70623286,96467.0,96466.0,0.58981142]
["bitfinex-derivatives","BTCF0:USTF0",1739757097864,0.70623286,96467.0,96466.0,0.58881142]
["bitfinex-derivatives","BTCF0:USTF0",1739757098667,8e-05,96486.0,96466.0,0.38151352]
["bitfinex-derivatives","BTCF0:USTF0",1739757098968,8e-05,96486.0,96485.0,0.5680571]
["bitfinex-derivatives","BTCF0:USTF0",1739757099966,0.21782059,96486.0,96485.0,0.5680571]
["bitfinex-derivatives","BTCF0:USTF0",1739757100769,0.01056559,96486.0,96485.0,0.5680571]
["bitfinex-derivatives","BTCF0:USTF0",1739757100967,0.01056559,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757101772,0.01056559,96486.0,96484.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739757101967,0.01156559,96486.0,96484.0,0.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1739757102162,0.01156559,96486.0,96479.0,0.2392699]
["bitfinex-derivatives","BTCF0:USTF0",1739757102359,0.2072593,96484.0,96479.0,0.2392699]
["bitfinex-derivatives","BTCF0:USTF0",1739757103572,0.2072593,96484.0,96479.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1739757103775,0.01056559,96486.0,96479.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1739757104075,0.2072619,96483.0,96479.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1739757104267,0.01056559,96486.0,96479.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1739757104568,0.2072656,96482.0,96479.0,0.2402699]
["bitfinex-derivatives","BTCF0:USTF0",1739757104767,0.2072661,96481.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757105074,0.2072679,96480.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757105967,0.2072679,96480.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757106273,0.2072679,96480.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757108174,0.2072679,96480.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757109173,0.28341284,96480.0,96479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739757119281,0.2072679,96480.0,96479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739757121773,0.2072679,96480.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757122586,0.2072679,96480.0,96479.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739757125182,0.2072679,96480.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757125487,0.90364,96484.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757125692,0.2072657,96482.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757125888,0.01056559,96486.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757125889,0.2072678,96481.0,96479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739757126083,0.2072678,96481.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757126592,0.07614642,96480.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757126886,0.28341432,96480.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757127892,0.07614642,96480.0,96479.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739757128493,0.07614642,96480.0,96479.0,0.24127]
["bitfinex-derivatives","BTCF0:USTF0",1739757129179,0.07614642,96480.0,96479.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1739757129380,0.07614642,96480.0,96479.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1739757130181,0.07614642,96480.0,96479.0,0.60707]
["bitfinex-derivatives","BTCF0:USTF0",1739757131394,0.07614642,96480.0,96479.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1739757131595,0.07614642,96480.0,96479.0,0.60407]
["bitfinex-derivatives","BTCF0:USTF0",1739757132288,0.21782169,96486.0,96483.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1739757132594,0.21782169,96486.0,96484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739757133485,0.01056559,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757133695,0.01056559,96486.0,96485.0,0.5680571]
["bitfinex-derivatives","BTCF0:USTF0",1739757134694,0.21782059,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757135594,0.2072571,96485.0,96484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739757141597,0.2072571,96485.0,96484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739757142397,0.28340021,96485.0,96484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739757142993,0.07614311,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757143702,0.28340021,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757143999,0.07614311,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757145088,0.28340021,96485.0,96484.0,0.02340452]
["bitfinex-derivatives","BTCF0:USTF0",1739757145792,0.28340021,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757146894,0.07614311,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757147392,0.2072572,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757149098,0.2072572,96485.0,96484.0,0.02340452]
["bitfinex-derivatives","BTCF0:USTF0",1739757150702,0.2072572,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757153106,0.28339921,96485.0,96484.0,0.02240452]
["bitfinex-derivatives","BTCF0:USTF0",1739757153603,0.07614201,96485.0,96484.0,0.22966382]
["bitfinex-derivatives","BTCF0:USTF0",1739757155397,0.01436085,96486.0,96484.0,0.02340452]
["bitfinex-derivatives","BTCF0:USTF0",1739757155598,0.3416652,96490.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757155912,0.10155488,96500.0,96495.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739757156113,0.10155488,96500.0,96495.0,0.5680357]
["bitfinex-derivatives","BTCF0:USTF0",1739757156411,0.10155488,96500.0,96499.0,0.2072271]
["bitfinex-derivatives","BTCF0:USTF0",1739757158902,0.10155488,96500.0,96499.0,0.3071271]
["bitfinex-derivatives","BTCF0:USTF0",1739757167407,0.2072271,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757167609,0.3049271,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757168309,4e-05,96514.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757168509,4e-05,96514.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757168510,0.10084,96512.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757168813,4e-05,96514.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757168814,0.01081184,96514.0,96512.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739757169015,4e-05,96514.0,96512.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739757170307,4e-05,96514.0,96512.0,0.2081992]
["bitfinex-derivatives","BTCF0:USTF0",1739757171019,4e-05,96514.0,96513.0,0.207197]
["bitfinex-derivatives","BTCF0:USTF0",1739757172213,0.90344,96527.0,96526.0,0.2071691]
["bitfinex-derivatives","BTCF0:USTF0",1739757174420,0.90344,96527.0,96526.0,0.2081691]
["bitfinex-derivatives","BTCF0:USTF0",1739757174715,0.71673364,96527.0,96526.0,0.5689691]
["bitfinex-derivatives","BTCF0:USTF0",1739757177925,4e-05,96533.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757178222,0.01031593,96530.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757178414,4e-05,96530.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757179420,4e-05,96530.0,96529.0,0.2091627]
["bitfinex-derivatives","BTCF0:USTF0",1739757181323,0.01036682,96530.0,96529.0,0.2091627]
["bitfinex-derivatives","BTCF0:USTF0",1739757184629,0.01040969,96530.0,96529.0,0.2091627]
["bitfinex-derivatives","BTCF0:USTF0",1739757189327,0.01040969,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757189631,0.21757019,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757195034,8.287e-05,96530.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757201127,8.287e-05,96530.0,96529.0,0.2091627]
["bitfinex-derivatives","BTCF0:USTF0",1739757204033,8.287e-05,96530.0,96529.0,0.2081627]
["bitfinex-derivatives","BTCF0:USTF0",1739757205734,8.287e-05,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757205936,0.06628287,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757206631,0.07697018,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757212858,0.28413068,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757215344,0.28413068,96530.0,96526.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1739757215645,0.28413068,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757216748,0.07697018,96530.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757217050,0.07697018,96530.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757217253,0.07697018,96530.0,96528.0,0.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1739757218650,0.07697018,96530.0,96527.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739757220049,0.06628287,96530.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757220553,0.03308287,96530.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757223051,0.04348039,96530.0,96529.0,0.2071627]
["bitfinex-derivatives","BTCF0:USTF0",1739757225561,0.04348039,96530.0,96527.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739757225763,0.1008,96529.0,96527.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739757228157,0.1008,96529.0,96527.0,0.2407663]
["bitfinex-derivatives","BTCF0:USTF0",1739757228357,0.04348039,96530.0,96527.0,0.2407663]
["bitfinex-derivatives","BTCF0:USTF0",1739757229853,0.04348039,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757230058,0.14428039,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757235568,0.35144089,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757235865,0.25064089,96530.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757237458,0.25064089,96530.0,96527.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739757240664,0.04348039,96530.0,96527.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739757240861,0.1008,96529.0,96527.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1739757242162,0.1008,96529.0,96528.0,0.2071648]
["bitfinex-derivatives","BTCF0:USTF0",1739757242363,8.287e-05,96530.0,96529.0,0.2071626]
["bitfinex-derivatives","BTCF0:USTF0",1739757248668,8.287e-05,96530.0,96529.0,0.2201626]
["bitfinex-derivatives","BTCF0:USTF0",1739757249267,8.287e-05,96530.0,96529.0,0.2191626]
["bitfinex-derivatives","BTCF0:USTF0",1739757249676,8.287e-05,96530.0,96529.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1739757252277,8.287e-05,96530.0,96529.0,0.5181626]
["bitfinex-derivatives","BTCF0:USTF0",1739757252577,0.0658,96566.0,96545.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739757252777,0.0658,96552.0,96545.0,0.5679284]
["bitfinex-derivatives","BTCF0:USTF0",1739757252974,0.01044338,96555.0,96545.0,0.5679284]
["bitfinex-derivatives","BTCF0:USTF0",1739757253177,8e-05,96555.0,96545.0,0.5679284]
["bitfinex-derivatives","BTCF0:USTF0",1739757253374,8e-05,96555.0,96545.0,0.57855272]
["bitfinex-derivatives","BTCF0:USTF0",1739757253679,8e-05,96555.0,96545.0,0.57955272]
["bitfinex-derivatives","BTCF0:USTF0",1739757255176,8e-05,96555.0,96545.0,0.57855272]
["bitfinex-derivatives","BTCF0:USTF0",1739757255366,8e-05,96555.0,96545.0,0.58055272]
["bitfinex-derivatives","BTCF0:USTF0",1739757256068,8e-05,96555.0,96545.0,0.37342432]
["bitfinex-derivatives","BTCF0:USTF0",1739757256269,8e-05,96555.0,96548.0,0.5679219]
["bitfinex-derivatives","BTCF0:USTF0",1739757256977,8e-05,96555.0,96549.0,0.2071197]
["bitfinex-derivatives","BTCF0:USTF0",1739757257379,8e-05,96555.0,96549.0,0.2396197]
["bitfinex-derivatives","BTCF0:USTF0",1739757260572,8e-05,96555.0,96554.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739757260971,8e-05,96556.0,96554.0,0.207109]
["bitfinex-derivatives","BTCF0:USTF0",1739757261175,8e-05,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757261378,0.10084,96556.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757264274,4e-05,96563.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757264585,4e-05,96563.0,96555.0,0.5679069]
["bitfinex-derivatives","BTCF0:USTF0",1739757264586,0.10076,96556.0,96555.0,0.5679069]
["bitfinex-derivatives","BTCF0:USTF0",1739757264780,4e-05,96563.0,96557.0,0.2071026]
["bitfinex-derivatives","BTCF0:USTF0",1739757265182,4e-05,96563.0,96562.0,0.2070919]
["bitfinex-derivatives","BTCF0:USTF0",1739757266783,4e-05,96563.0,96562.0,0.21741247]
["bitfinex-derivatives","BTCF0:USTF0",1739757270181,0.3608,96595.0,96570.0,0.0517685]
["bitfinex-derivatives","BTCF0:USTF0",1739757270381,0.0986,96594.0,96582.0,0.5678489]
["bitfinex-derivatives","BTCF0:USTF0",1739757270781,0.01027971,96590.0,96582.0,0.5678489]
["bitfinex-derivatives","BTCF0:USTF0",1739757270981,0.0986,96594.0,96582.0,0.57832453]
["bitfinex-derivatives","BTCF0:USTF0",1739757271382,0.0986,96594.0,96593.0,0.2070253]
["bitfinex-derivatives","BTCF0:USTF0",1739757271591,0.0986,96594.0,96593.0,0.5678253]
["bitfinex-derivatives","BTCF0:USTF0",1739757272583,0.0986,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757272790,0.20012,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757272992,0.0986,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757273191,0.20016,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757276195,0.2070436,96585.0,96582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739757276392,0.2070436,96585.0,96567.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1739757276990,0.2070436,96585.0,96567.0,0.57847849]
["bitfinex-derivatives","BTCF0:USTF0",1739757277493,0.36088,96592.0,96567.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1739757277694,0.90272,96588.0,96567.0,0.56803534]
["bitfinex-derivatives","BTCF0:USTF0",1739757277888,0.90272,96588.0,96567.0,0.57203534]
["bitfinex-derivatives","BTCF0:USTF0",1739757278286,0.90272,96588.0,96568.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739757278287,0.2070479,96583.0,96568.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739757278494,0.0322,96582.0,96568.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739757278891,0.064,96581.0,96568.0,0.2070774]
["bitfinex-derivatives","BTCF0:USTF0",1739757280090,0.064,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757280284,0.1658,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757280492,0.064,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757280688,0.16584,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757281688,0.16584,96581.0,96573.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1739757281689,0.2070779,96569.0,96567.0,0.36175534]
["bitfinex-derivatives","BTCF0:USTF0",1739757281896,1.26404001,96588.0,96567.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739757281897,0.0986,96568.0,96567.0,0.36095534]
["bitfinex-derivatives","BTCF0:USTF0",1739757282899,0.0986,96568.0,96567.0,0.36595534]
["bitfinex-derivatives","BTCF0:USTF0",1739757284496,0.0986,96568.0,96567.0,0.36495534]
["bitfinex-derivatives","BTCF0:USTF0",1739757284802,0.0986,96568.0,96567.0,0.36995534]
["bitfinex-derivatives","BTCF0:USTF0",1739757284993,0.0986,96568.0,96567.0,0.36595534]
["bitfinex-derivatives","BTCF0:USTF0",1739757285197,0.0986,96568.0,96567.0,0.36995534]
["bitfinex-derivatives","BTCF0:USTF0",1739757287193,0.0986,96568.0,96567.0,0.00915534]
["bitfinex-derivatives","BTCF0:USTF0",1739757287393,0.2071004,96558.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757287787,0.2071047,96556.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757287991,0.2071176,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757288695,0.21771867,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757289206,0.2071262,96546.0,96545.0,0.18605314]
["bitfinex-derivatives","BTCF0:USTF0",1739757289400,0.2071262,96546.0,96540.0,0.24790156]
["bitfinex-derivatives","BTCF0:USTF0",1739757289401,0.2071369,96541.0,96540.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739757291504,0.2071369,96541.0,96540.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1739757294705,8e-05,96556.0,96540.0,0.00415534]
["bitfinex-derivatives","BTCF0:USTF0",1739757294905,8e-05,96556.0,96555.0,0.5679068]
["bitfinex-derivatives","BTCF0:USTF0",1739757295498,8e-05,96556.0,96555.0,0.57850042]
["bitfinex-derivatives","BTCF0:USTF0",1739757295699,4e-05,96567.0,96566.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1739757296005,4e-05,96567.0,96566.0,0.5678833]
["bitfinex-derivatives","BTCF0:USTF0",1739757298611,4e-05,96567.0,96566.0,0.9286833]
["bitfinex-derivatives","BTCF0:USTF0",1739757303411,4e-05,96567.0,96566.0,0.5678833]
["bitfinex-derivatives","BTCF0:USTF0",1739757308210,4e-05,96569.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757308522,4e-05,96569.0,96568.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1739757310012,0.001,96569.0,96567.0,0.2070811]
["bitfinex-derivatives","BTCF0:USTF0",1739757310218,0.01196177,96589.0,96568.0,0.0517693]
["bitfinex-derivatives","BTCF0:USTF0",1739757310427,4e-05,96588.0,96586.0,0.2070386]
["bitfinex-derivatives","BTCF0:USTF0",1739757313523,4e-05,96588.0,96586.0,0.2080386]
["bitfinex-derivatives","BTCF0:USTF0",1739757313913,0.78141047,96597.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757314225,0.5678041,96603.0,96592.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1739757315215,0.003,96597.0,96592.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1739757316123,0.004,96597.0,96592.0,0.2070269]
["bitfinex-derivatives","BTCF0:USTF0",1739757316818,0.003,96597.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757317025,0.10304,96596.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757317215,0.16774,96596.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757317416,0.0647,96596.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757317935,0.0647,96596.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757318520,0.0647,96596.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757318727,0.0657,96596.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757318929,0.0657,96596.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757319122,0.0667,96596.0,96594.0,0.2070227]
["bitfinex-derivatives","BTCF0:USTF0",1739757320720,0.0667,96596.0,96594.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739757321227,0.0667,96596.0,96594.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1739757321228,0.0677,96596.0,96594.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1739757321629,0.0346,96596.0,96594.0,0.2090227]
["bitfinex-derivatives","BTCF0:USTF0",1739757322417,0.0346,96596.0,96595.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1739757323428,0.003,96596.0,96595.0,0.5678211]
["bitfinex-derivatives","BTCF0:USTF0",1739757323630,0.0336,96613.0,96612.0,0.2069846]
["bitfinex-derivatives","BTCF0:USTF0",1739757323838,0.0686,96613.0,96612.0,0.5677846]
["bitfinex-derivatives","BTCF0:USTF0",1739757325028,0.0686,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757325229,0.17348,96613.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757325449,0.17348,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757327020,0.0706,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757327221,0.1402,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757327731,0.14016,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757329125,0.14016,96613.0,96612.0,0.5697847]
["bitfinex-derivatives","BTCF0:USTF0",1739757329334,0.037,96613.0,96612.0,0.5697847]
["bitfinex-derivatives","BTCF0:USTF0",1739757330121,0.037,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757330322,0.14104,96613.0,96612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757331233,0.13904,96613.0,96612.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739757331429,0.13904,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757331623,0.3460225,96613.0,96612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757331824,0.2419825,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757332031,0.2419825,96613.0,96612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757332436,0.2419825,96613.0,96612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757332631,0.035,96613.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757332929,0.206999,96606.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757333331,0.97024001,96612.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757333632,0.2070004,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757334821,0.2080004,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757335425,0.2070004,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757335626,0.2070004,96605.0,96603.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739757337230,0.2070004,96605.0,96603.0,0.00115526]
["bitfinex-derivatives","BTCF0:USTF0",1739757337829,0.2070004,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757340449,0.2070004,96605.0,96603.0,0.00215526]
["bitfinex-derivatives","BTCF0:USTF0",1739757341036,0.2070004,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757341238,0.002,96605.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757341538,0.2070013,96604.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757343836,0.2090013,96604.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757354155,0.002,96604.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757356647,0.2090015,96604.0,96603.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757366761,0.002,96604.0,96592.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757366960,0.2070401,96586.0,96585.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739757367259,0.3608,96597.0,96578.0,0.18605314]
["bitfinex-derivatives","BTCF0:USTF0",1739757367260,0.2070551,96579.0,96578.0,0.18605314]
["bitfinex-derivatives","BTCF0:USTF0",1739757367560,0.2070551,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757368056,0.2388551,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757368260,0.25207174,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757368458,1.15463174,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757369661,1.15863174,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757369858,1.16163174,96579.0,96578.0,0.16364472]
["bitfinex-derivatives","BTCF0:USTF0",1739757370661,0.2070657,96574.0,96573.0,0.11401673]
["bitfinex-derivatives","BTCF0:USTF0",1739757370960,1.17607664,96579.0,96570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757370961,0.2070721,96571.0,96570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757371658,0.2402721,96571.0,96570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757373157,0.2402721,96571.0,96569.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739757373356,0.2070764,96569.0,96568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757374051,0.2070764,96569.0,96562.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739757374052,0.0656,96571.0,96562.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739757374252,0.2070978,96559.0,96553.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739757374560,0.2071086,96554.0,96553.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739757375067,0.3608,96561.0,96553.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739757375366,0.2070926,96562.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757375559,0.1011117,96563.0,96556.0,0.5679038]
["bitfinex-derivatives","BTCF0:USTF0",1739757375764,0.90272,96561.0,96556.0,0.5679038]
["bitfinex-derivatives","BTCF0:USTF0",1739757376865,0.90272,96561.0,96558.0,0.2070999]
["bitfinex-derivatives","BTCF0:USTF0",1739757377363,0.90272,96561.0,96556.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1739757377568,0.10368,96560.0,96556.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739757378161,0.10368,96560.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757378367,0.2070978,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757379462,0.2070978,96559.0,96558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739757379868,0.90284,96559.0,96558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757380068,0.2071236,96547.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739757380466,0.2071127,96553.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739757380669,0.1011117,96556.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739757380670,0.2071134,96552.0,96546.0,0.00015534]
["bitfinex-derivatives","BTCF0:USTF0",1739757381472,0.2071134,96552.0,96546.0,0.06505534]
["bitfinex-derivatives","BTCF0:USTF0",1739757381674,0.2071134,96552.0,96546.0,0.07205534]
["bitfinex-derivatives","BTCF0:USTF0",1739757382170,0.90284,96553.0,96547.0,0.2071235]
["bitfinex-derivatives","BTCF0:USTF0",1739757382368,0.90284,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757382571,1.00648,96553.0,96552.0,0.567913]
["bitfinex-derivatives","BTCF0:USTF0",1739757382872,0.001,96553.0,96552.0,0.567913]
["bitfinex-derivatives","BTCF0:USTF0",1739757383469,0.3082038,96562.0,96552.0,0.571913]
["bitfinex-derivatives","BTCF0:USTF0",1739757383859,0.3082038,96562.0,96553.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1739757384478,0.90288,96561.0,96553.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1739757384966,0.90288,96561.0,96553.0,0.2141093]
["bitfinex-derivatives","BTCF0:USTF0",1739757385573,0.90288,96561.0,96555.0,0.2071064]
["bitfinex-derivatives","BTCF0:USTF0",1739757386373,0.90288,96561.0,96553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739757386579,0.10352,96560.0,96553.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739757386873,0.10352,96560.0,96555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757387179,0.10352,96560.0,96555.0,0.210105]
["bitfinex-derivatives","BTCF0:USTF0",1739757387378,0.00052001,96561.0,96555.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1739757387565,0.11402265,96562.0,96555.0,0.213105]
["bitfinex-derivatives","BTCF0:USTF0",1739757388267,0.11402265,96562.0,96555.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1739757388471,0.11402265,96562.0,96555.0,0.213105]
["bitfinex-derivatives","BTCF0:USTF0",1739757389073,0.90292,96561.0,96556.0,0.2071042]
["bitfinex-derivatives","BTCF0:USTF0",1739757389579,0.90292,96561.0,96557.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739757390075,0.90292,96561.0,96558.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739757390277,0.10332,96560.0,96558.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739757391780,0.10332,96560.0,96558.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739757392083,0.2070979,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757392382,0.2394979,96559.0,96558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757392679,0.2394979,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757393883,1.1424179,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757394473,1.1100179,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757396573,0.90292,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757396775,1.00596,96559.0,96558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757397083,1.00596,96559.0,96558.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1739757397283,0.01291095,96562.0,96558.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1739757397473,0.3608,96587.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757397474,0.0339,96570.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757397672,0.0339,96570.0,96564.0,0.2070871]
["bitfinex-derivatives","BTCF0:USTF0",1739757397977,0.0339,96570.0,96565.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739757398779,0.90311534,96566.0,96565.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739757398983,0.91616095,96566.0,96565.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739757399677,0.91616095,96566.0,96565.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739757399883,0.90311534,96566.0,96565.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739757400277,0.90311534,96566.0,96565.0,0.240585]
["bitfinex-derivatives","BTCF0:USTF0",1739757401069,0.90311534,96566.0,96565.0,0.243585]
["bitfinex-derivatives","BTCF0:USTF0",1739757402783,0.90311534,96566.0,96565.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1739757403384,0.90311534,96566.0,96565.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1739757403981,0.90311534,96566.0,96565.0,0.242585]
["bitfinex-derivatives","BTCF0:USTF0",1739757404185,0.90311534,96566.0,96565.0,0.240585]
["bitfinex-derivatives","BTCF0:USTF0",1739757404486,0.90311534,96566.0,96565.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1739757406087,0.90311534,96566.0,96565.0,0.240585]
["bitfinex-derivatives","BTCF0:USTF0",1739757406290,0.90311534,96566.0,96565.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1739757406884,0.90311534,96566.0,96565.0,0.240585]
["bitfinex-derivatives","BTCF0:USTF0",1739757407077,0.90311534,96566.0,96565.0,0.244585]
["bitfinex-derivatives","BTCF0:USTF0",1739757409500,0.90311534,96566.0,96565.0,0.245585]
["bitfinex-derivatives","BTCF0:USTF0",1739757409993,0.90311534,96566.0,96565.0,0.606385]
["bitfinex-derivatives","BTCF0:USTF0",1739757410394,0.90311534,96566.0,96565.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1739757410711,0.90311534,96566.0,96565.0,0.603385]
["bitfinex-derivatives","BTCF0:USTF0",1739757410912,0.90311534,96566.0,96565.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1739757411095,0.90311534,96566.0,96565.0,0.606385]
["bitfinex-derivatives","BTCF0:USTF0",1739757413505,0.90311534,96566.0,96565.0,0.605385]
["bitfinex-derivatives","BTCF0:USTF0",1739757414299,0.90311534,96566.0,96565.0,0.573885]
["bitfinex-derivatives","BTCF0:USTF0",1739757416311,0.90311534,96566.0,96565.0,0.58669271]
["bitfinex-derivatives","BTCF0:USTF0",1739757418606,0.90311534,96566.0,96565.0,0.573885]
["bitfinex-derivatives","BTCF0:USTF0",1739757434522,0.00015534,96566.0,96565.0,0.573885]
["bitfinex-derivatives","BTCF0:USTF0",1739757443536,0.00015534,96566.0,96565.0,0.576885]
["bitfinex-derivatives","BTCF0:USTF0",1739757445133,0.0331,96583.0,96582.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1739757445443,0.0662,96583.0,96582.0,0.5678486]
["bitfinex-derivatives","BTCF0:USTF0",1739757446639,0.0672,96583.0,96582.0,0.5678486]
["bitfinex-derivatives","BTCF0:USTF0",1739757447231,0.0662,96583.0,96582.0,0.5688486]
["bitfinex-derivatives","BTCF0:USTF0",1739757447432,0.0331,96583.0,96582.0,0.5718486]
["bitfinex-derivatives","BTCF0:USTF0",1739757449440,0.0331,96583.0,96582.0,0.5708486]
["bitfinex-derivatives","BTCF0:USTF0",1739757449629,0.0331,96583.0,96582.0,0.5698486]
["bitfinex-derivatives","BTCF0:USTF0",1739757452633,0.2401463,96583.0,96582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757453743,0.0331,96583.0,96582.0,0.5698485]
["bitfinex-derivatives","BTCF0:USTF0",1739757455835,0.00155355,96586.0,96583.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739757456141,0.00155355,96586.0,96583.0,0.3064464]
["bitfinex-derivatives","BTCF0:USTF0",1739757456938,0.00155355,96586.0,96583.0,0.3074464]
["bitfinex-derivatives","BTCF0:USTF0",1739757457441,0.00155355,96586.0,96583.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739757457644,0.00155355,96586.0,96585.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739757459342,0.00255355,96586.0,96585.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739757459651,0.07860809,96586.0,96585.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739757459945,0.28564809,96586.0,96585.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739757460747,0.07860809,96586.0,96585.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739757462258,0.00255355,96586.0,96585.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739757468172,0.00255355,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757469371,0.00255355,96586.0,96585.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739757473982,0.00155355,96586.0,96585.0,0.2130421]
["bitfinex-derivatives","BTCF0:USTF0",1739757474780,0.00155355,96586.0,96585.0,0.2190421]
["bitfinex-derivatives","BTCF0:USTF0",1739757475579,0.00155355,96586.0,96585.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739757475783,0.00255355,96586.0,96585.0,0.2070421]
["bitfinex-derivatives","BTCF0:USTF0",1739757477779,0.00255355,96586.0,96585.0,0.5678421]
["bitfinex-derivatives","BTCF0:USTF0",1739757483582,0.20959355,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757484582,0.28564921,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757493988,0.20959355,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757495992,1.11227355,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757501396,1.28367129,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757506493,1.11227355,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757513496,0.90523355,96586.0,96576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757513696,0.2070593,96577.0,96576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757514705,0.2070593,96577.0,96576.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739757514905,0.2070593,96577.0,96576.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739757515106,0.21930279,96577.0,96576.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739757519809,0.21930279,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757522221,0.29537454,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757528029,0.21930279,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757545541,0.29537432,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757548643,1.19813432,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757549544,1.47682754,96577.0,96576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757550849,1.47682754,96577.0,96576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757551152,1.47682754,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757552952,1.40075601,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757554147,1.19369671,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757554349,1.18145322,96577.0,96576.0,0.2100614]
["bitfinex-derivatives","BTCF0:USTF0",1739757554546,1.18145322,96577.0,96576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757558550,1.18145322,96577.0,96576.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739757559542,1.18145322,96577.0,96576.0,0.6060614]
["bitfinex-derivatives","BTCF0:USTF0",1739757559953,1.12035608,96577.0,96576.0,0.6060614]
["bitfinex-derivatives","BTCF0:USTF0",1739757560150,1.12035608,96577.0,96576.0,0.61756903]
["bitfinex-derivatives","BTCF0:USTF0",1739757564049,0.90276,96577.0,96576.0,0.61756903]
["bitfinex-derivatives","BTCF0:USTF0",1739757566651,0.90276,96577.0,96576.0,0.6060614]
["bitfinex-derivatives","BTCF0:USTF0",1739757567251,0.90276,96577.0,96576.0,0.61804627]
["bitfinex-derivatives","BTCF0:USTF0",1739757567749,0.90276,96577.0,96576.0,0.6060614]
["bitfinex-derivatives","BTCF0:USTF0",1739757573363,0.90276,96577.0,96576.0,0.9668614]
["bitfinex-derivatives","BTCF0:USTF0",1739757585267,0.90276,96577.0,96576.0,1.15277008]
["bitfinex-derivatives","BTCF0:USTF0",1739757589276,0.90276,96577.0,96576.0,0.9668614]
["bitfinex-derivatives","BTCF0:USTF0",1739757591964,0.2070428,96585.0,96584.0,0.2070443]
["bitfinex-derivatives","BTCF0:USTF0",1739757592273,0.2070428,96585.0,96584.0,0.5678443]
["bitfinex-derivatives","BTCF0:USTF0",1739757593273,0.09647097,96590.0,96588.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739757593473,0.2070336,96589.0,96588.0,0.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1739757594572,0.0301,96590.0,96576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739757594775,0.2070569,96579.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757594970,0.0654,96578.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757595166,0.10092,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757595370,0.11232222,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757595572,0.01140222,96577.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757595774,0.0955,96578.0,96577.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739757597473,0.10681161,96578.0,96577.0,0.2070593]
["bitfinex-derivatives","BTCF0:USTF0",1739757597680,0.10681161,96578.0,96577.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1739757597879,0.0955,96578.0,96577.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1739757598077,0.0955,96578.0,96577.0,0.2100593]
["bitfinex-derivatives","BTCF0:USTF0",1739757600773,0.0629,96578.0,96577.0,0.2100593]
["bitfinex-derivatives","BTCF0:USTF0",1739757601678,0.0629,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757601879,0.2398571,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757602183,0.3047571,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757602983,0.0977,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757603481,0.0328,96578.0,96577.0,0.2100593]
["bitfinex-derivatives","BTCF0:USTF0",1739757603685,0.0328,96578.0,96577.0,0.2432593]
["bitfinex-derivatives","BTCF0:USTF0",1739757603983,0.0328,96578.0,96577.0,0.2100593]
["bitfinex-derivatives","BTCF0:USTF0",1739757606578,0.90312001,96584.0,96583.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739757606882,0.9026,96584.0,96583.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739757607884,0.9368,96584.0,96583.0,0.2070464]
["bitfinex-derivatives","BTCF0:USTF0",1739757610079,0.9368,96584.0,96580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739757610284,1.1438449,96584.0,96578.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1739757610686,1.1438449,96584.0,96579.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1739757610888,1.1438449,96584.0,96576.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1739757611192,1.1438449,96584.0,96576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739757611378,1.1428449,96584.0,96576.0,0.928661]
["bitfinex-derivatives","BTCF0:USTF0",1739757611779,0.2070487,96582.0,96576.0,0.928661]
["bitfinex-derivatives","BTCF0:USTF0",1739757611980,0.031,96581.0,96576.0,0.929661]
["bitfinex-derivatives","BTCF0:USTF0",1739757612185,0.031,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757612394,0.13192,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757612888,0.031,96581.0,96576.0,0.932581]
["bitfinex-derivatives","BTCF0:USTF0",1739757613077,0.031,96581.0,96577.0,0.2070589]
["bitfinex-derivatives","BTCF0:USTF0",1739757613688,0.031,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757613874,0.13192,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757614079,0.20798049,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757614285,0.10706049,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757615590,0.10706049,96581.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757616382,0.10706049,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757617482,0.07606049,96581.0,96580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757618188,0.07606049,96581.0,96580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739757619693,0.90320001,96585.0,96580.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739757619989,0.10092,96584.0,96580.0,0.40414058]
["bitfinex-derivatives","BTCF0:USTF0",1739757620185,0.01140638,96586.0,96580.0,0.40414058]
["bitfinex-derivatives","BTCF0:USTF0",1739757620392,0.09637097,96590.0,96580.0,0.40414058]
["bitfinex-derivatives","BTCF0:USTF0",1739757620593,0.30340247,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757620793,0.2370315,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757621295,0.03,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757621497,0.10088,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757622695,0.1125433,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757622897,0.0116633,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757623099,0.033,96590.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757623407,0.10088,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757624203,0.11263391,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757624409,0.01475391,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757625709,0.22178741,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757628099,0.01475391,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757628713,0.01475391,96589.0,96588.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739757629406,0.01475391,96589.0,96588.0,0.6324357]
["bitfinex-derivatives","BTCF0:USTF0",1739757633208,0.01475391,96589.0,96588.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739757633509,0.22178751,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757635112,0.33024546,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757638610,0.29784546,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757638812,0.39317894,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757640008,0.18614534,96589.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757641107,0.18614534,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757643618,0.01475391,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757649713,0.003,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757651320,0.45308052,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757654723,0.07905612,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757657620,0.003,96589.0,96588.0,0.5678357]
["bitfinex-derivatives","BTCF0:USTF0",1739757664028,0.3414201,96609.0,96603.0,0.2070034]
["bitfinex-derivatives","BTCF0:USTF0",1739757664233,0.3414201,96609.0,96603.0,0.5678034]
["bitfinex-derivatives","BTCF0:USTF0",1739757665320,0.3414201,96609.0,96603.0,0.5688034]
["bitfinex-derivatives","BTCF0:USTF0",1739757665515,0.31557505,96604.0,96603.0,0.5698034]
["bitfinex-derivatives","BTCF0:USTF0",1739757669123,0.005,96604.0,96603.0,0.5698034]
["bitfinex-derivatives","BTCF0:USTF0",1739757684041,0.005,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757684236,0.10584,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757684836,0.3128412,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757685040,0.2450012,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757686052,0.038,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757686253,0.21488561,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757686453,0.11404561,96604.0,96603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757687251,0.11404561,96604.0,96603.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739757688951,0.10904561,96604.0,96603.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739757689659,0.10904561,96604.0,96603.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739757689851,0.10904561,96604.0,96603.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739757690053,0.10904561,96604.0,96603.0,0.5708033]
["bitfinex-derivatives","BTCF0:USTF0",1739757690362,0.10904561,96604.0,96603.0,0.5698033]
["bitfinex-derivatives","BTCF0:USTF0",1739757690750,0.10904561,96604.0,96603.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739757694569,0.18629452,96604.0,96603.0,0.5688033]
["bitfinex-derivatives","BTCF0:USTF0",1739757696171,0.18629452,96604.0,96603.0,0.6624033]
["bitfinex-derivatives","BTCF0:USTF0",1739757698175,0.90296001,96611.0,96603.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1739757698376,0.10084,96610.0,96608.0,0.5677908]
["bitfinex-derivatives","BTCF0:USTF0",1739757698569,0.00052001,96611.0,96608.0,0.5677908]
["bitfinex-derivatives","BTCF0:USTF0",1739757698764,0.0304,96612.0,96608.0,0.5677908]
["bitfinex-derivatives","BTCF0:USTF0",1739757699468,0.0304,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757699664,0.1008,96611.0,96609.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739757699866,0.0304,96612.0,96609.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739757700566,0.0314,96612.0,96609.0,0.2069897]
["bitfinex-derivatives","BTCF0:USTF0",1739757701173,0.0314,96612.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757701373,0.1008,96611.0,96610.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739757701575,0.0314,96612.0,96610.0,0.2069879]
["bitfinex-derivatives","BTCF0:USTF0",1739757702073,0.0314,96612.0,96610.0,0.21835815]
["bitfinex-derivatives","BTCF0:USTF0",1739757702474,0.07603687,96611.0,96610.0,0.21835815]
["bitfinex-derivatives","BTCF0:USTF0",1739757703973,0.07803687,96611.0,96610.0,0.21835815]
["bitfinex-derivatives","BTCF0:USTF0",1739757707381,0.27869322,96616.0,96615.0,0.2069777]
["bitfinex-derivatives","BTCF0:USTF0",1739757707570,0.27869322,96616.0,96615.0,0.5677777]
["bitfinex-derivatives","BTCF0:USTF0",1739757708070,0.24829526,96618.0,96617.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1739757709272,0.25029526,96618.0,96617.0,0.2069734]
["bitfinex-derivatives","BTCF0:USTF0",1739757710573,0.25029526,96618.0,96617.0,0.2387734]
["bitfinex-derivatives","BTCF0:USTF0",1739757711684,0.002,96618.0,96617.0,0.2387734]
["bitfinex-derivatives","BTCF0:USTF0",1739757713587,0.002,96618.0,96617.0,0.2697734]
["bitfinex-derivatives","BTCF0:USTF0",1739757716185,0.0333,96627.0,96617.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739757716383,0.0333,96627.0,96626.0,0.567754]
["bitfinex-derivatives","BTCF0:USTF0",1739757717091,4e-05,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757717280,4e-05,96628.0,96627.0,0.3056519]
["bitfinex-derivatives","BTCF0:USTF0",1739757718486,4e-05,96628.0,96627.0,0.3171215]
["bitfinex-derivatives","BTCF0:USTF0",1739757719283,4e-05,96628.0,96627.0,0.2842215]
["bitfinex-derivatives","BTCF0:USTF0",1739757719584,4e-05,96628.0,96627.0,0.2882215]
["bitfinex-derivatives","BTCF0:USTF0",1739757719789,4e-05,96628.0,96627.0,0.2902215]
["bitfinex-derivatives","BTCF0:USTF0",1739757720587,4e-05,96628.0,96627.0,0.2461519]
["bitfinex-derivatives","BTCF0:USTF0",1739757720884,4e-05,96628.0,96627.0,0.2129519]
["bitfinex-derivatives","BTCF0:USTF0",1739757721694,4e-05,96628.0,96627.0,0.2119519]
["bitfinex-derivatives","BTCF0:USTF0",1739757722380,4e-05,96628.0,96627.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1739757722890,4e-05,96628.0,96627.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1739757723092,4e-05,96628.0,96627.0,0.2109519]
["bitfinex-derivatives","BTCF0:USTF0",1739757723296,0.0015528,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757723693,0.01273548,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757723896,0.0015528,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757724596,0.0015528,96632.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757724787,0.2069498,96628.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757724983,0.2069498,96628.0,96627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739757725384,0.2069498,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757725693,0.2069519,96627.0,96626.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739757725895,0.2378519,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757727392,0.2378519,96627.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739757727591,0.2069541,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757728695,0.0309,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757729297,0.0309,96627.0,96626.0,0.2069541]
["bitfinex-derivatives","BTCF0:USTF0",1739757730392,0.2378519,96627.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757730584,0.2378519,96627.0,96625.0,0.5677547]
["bitfinex-derivatives","BTCF0:USTF0",1739757731696,0.2378519,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757731900,0.2378519,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739757732297,0.2378519,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757732499,0.206954,96626.0,96625.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1739757732704,0.206954,96626.0,96625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757732901,0.206954,96626.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757733299,0.206954,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757735205,0.206954,96626.0,96625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757736005,0.206954,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757737805,0.2069712,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739757741105,0.28300681,96618.0,96617.0,0.00115525]
["bitfinex-derivatives","BTCF0:USTF0",1739757741812,0.28300681,96618.0,96617.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1739757744910,0.28300681,96618.0,96617.0,0.00942525]
["bitfinex-derivatives","BTCF0:USTF0",1739757747706,0.2069712,96618.0,96617.0,0.00942525]
["bitfinex-derivatives","BTCF0:USTF0",1739757748106,0.2069712,96618.0,96617.0,0.01770525]
["bitfinex-derivatives","BTCF0:USTF0",1739757753411,0.7216,96621.0,96598.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739757753616,0.2070003,96605.0,96598.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739757753813,0.2070018,96604.0,96599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739757754621,0.2070018,96604.0,96600.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757754816,0.0321,96607.0,96600.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757754817,0.3608,96602.0,96600.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757755021,0.3078077,96601.0,96600.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757755314,0.2070077,96601.0,96600.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757755821,0.2070077,96601.0,96600.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1739757756021,0.2070077,96601.0,96600.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1739757759214,0.28305813,96601.0,96600.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1739757761328,0.28305813,96601.0,96600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1739757761523,0.07605043,96601.0,96600.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1739757761925,0.3608,96602.0,96600.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1739757762218,0.2069955,96607.0,96600.0,0.2487897]
["bitfinex-derivatives","BTCF0:USTF0",1739757762419,0.2069955,96607.0,96601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757762729,0.21829248,96607.0,96601.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757763626,0.21829248,96607.0,96603.0,0.2070031]
["bitfinex-derivatives","BTCF0:USTF0",1739757763825,0.21829248,96607.0,96604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757765021,0.21829248,96607.0,96605.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1739757765022,0.01129698,96607.0,96605.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1739757765330,0.3608,96610.0,96608.0,0.2069915]
["bitfinex-derivatives","BTCF0:USTF0",1739757765526,0.3608,96610.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757765833,0.4616,96610.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757766227,0.47276519,96610.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757766427,0.37196519,96610.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757766931,0.01116519,96610.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757767230,0.2069779,96615.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757767619,0.0333,96617.0,96609.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739757768230,0.3608,96613.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757768432,0.1008,96612.0,96609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757768830,0.1008,96612.0,96608.0,0.2069915]
["bitfinex-derivatives","BTCF0:USTF0",1739757769033,0.5677827,96613.0,96608.0,0.2069915]
["bitfinex-derivatives","BTCF0:USTF0",1739757769730,0.3608,96613.0,96609.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739757769932,0.3608,96613.0,96610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739757770234,0.37173263,96613.0,96610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739757771631,0.37173263,96613.0,96609.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739757772735,0.57871483,96613.0,96609.0,0.2069896]
["bitfinex-derivatives","BTCF0:USTF0",1739757772936,0.37173263,96613.0,96605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739757773336,0.37173263,96613.0,96604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757774025,0.2069903,96610.0,96604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757774231,0.0653,96609.0,96604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757774837,0.2069929,96608.0,96604.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739757775337,0.2069929,96608.0,96604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739757775738,0.2069929,96608.0,96605.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757776239,0.0653,96609.0,96605.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757776441,0.2069954,96607.0,96605.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1739757777735,0.2069954,96607.0,96605.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739757778535,0.0331,96606.0,96605.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1739757779237,0.0331,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757779842,0.0331,96606.0,96597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739757780033,0.240097,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757780833,0.0331,96606.0,96597.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1739757781035,0.2070104,96600.0,96597.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1739757781230,0.0639,96599.0,96597.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1739757782038,0.0639,96599.0,96597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1739757782243,0.0324,96599.0,96597.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1739757782445,0.0324,96599.0,96598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739757782642,0.1332,96599.0,96598.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739757783642,0.1332,96599.0,96598.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739757784745,0.1332,96599.0,96598.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739757786643,0.0315,96605.0,96598.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739757786855,0.0309,96612.0,96606.0,0.206997]
["bitfinex-derivatives","BTCF0:USTF0",1739757787040,0.3608,96613.0,96607.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739757787344,0.0309,96618.0,96607.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739757787746,0.0309,96619.0,96607.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739757787946,0.0309,96628.0,96607.0,0.07352913]
["bitfinex-derivatives","BTCF0:USTF0",1739757788146,1.32971089,96630.0,96620.0,0.206967]
["bitfinex-derivatives","BTCF0:USTF0",1739757788450,0.9694709,96630.0,96620.0,0.206967]
["bitfinex-derivatives","BTCF0:USTF0",1739757788652,0.90312001,96630.0,96620.0,0.206967]
["bitfinex-derivatives","BTCF0:USTF0",1739757788846,0.01078936,96629.0,96620.0,0.206967]
["bitfinex-derivatives","BTCF0:USTF0",1739757789144,0.01078936,96629.0,96620.0,0.01081274]
["bitfinex-derivatives","BTCF0:USTF0",1739757789145,0.21706839,96628.0,96620.0,0.01081274]
["bitfinex-derivatives","BTCF0:USTF0",1739757789344,0.21706839,96628.0,96627.0,0.206952]
["bitfinex-derivatives","BTCF0:USTF0",1739757793546,1.1201084,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757793745,0.21706839,96630.0,96629.0,0.2069477]
["bitfinex-derivatives","BTCF0:USTF0",1739757796649,0.21706839,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757796650,0.0015528,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757803755,0.0015528,96632.0,96631.0,0.2152134]
["bitfinex-derivatives","BTCF0:USTF0",1739757804255,0.0015528,96632.0,96631.0,0.22611397]
["bitfinex-derivatives","BTCF0:USTF0",1739757805051,0.0015528,96632.0,96631.0,0.2152134]
["bitfinex-derivatives","BTCF0:USTF0",1739757805456,0.0015528,96632.0,96631.0,0.22627659]
["bitfinex-derivatives","BTCF0:USTF0",1739757805657,0.0015528,96632.0,96631.0,0.2152134]
["bitfinex-derivatives","BTCF0:USTF0",1739757806066,0.0015528,96632.0,96629.0,0.2069456]
["bitfinex-derivatives","BTCF0:USTF0",1739757806262,0.0015528,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757810868,0.0015528,96632.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739757811259,0.0015528,96632.0,96631.0,0.2069434]
["bitfinex-derivatives","BTCF0:USTF0",1739757812869,0.0015528,96632.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739757813071,0.0015528,96632.0,96629.0,0.2069471]
["bitfinex-derivatives","BTCF0:USTF0",1739757813656,0.0015528,96632.0,96630.0,0.2069457]
["bitfinex-derivatives","BTCF0:USTF0",1739757814470,0.0015528,96632.0,96631.0,0.2069437]
["bitfinex-derivatives","BTCF0:USTF0",1739757816669,0.0015528,96632.0,96631.0,0.2089437]
["bitfinex-derivatives","BTCF0:USTF0",1739757817356,0.0015528,96632.0,96631.0,0.2099437]
["bitfinex-derivatives","BTCF0:USTF0",1739757817761,0.0015528,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757817969,0.0015528,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757818369,0.0015528,96632.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739757818565,0.0303,96631.0,96630.0,0.206945]
["bitfinex-derivatives","BTCF0:USTF0",1739757819472,0.0303,96631.0,96628.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1739757820466,0.0303,96631.0,96630.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739757821569,0.0303,96631.0,96630.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739757821771,0.0303,96631.0,96630.0,0.209946]
["bitfinex-derivatives","BTCF0:USTF0",1739757822576,0.0303,96631.0,96630.0,0.208946]
["bitfinex-derivatives","BTCF0:USTF0",1739757823775,0.0303,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757824589,0.2372439,96631.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757825281,0.2372439,96631.0,96628.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1739757825486,0.2372439,96631.0,96628.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1739757825791,0.0303,96631.0,96628.0,0.5760182]
["bitfinex-derivatives","BTCF0:USTF0",1739757827982,0.0303,96631.0,96628.0,0.5780182]
["bitfinex-derivatives","BTCF0:USTF0",1739757828387,0.0303,96631.0,96628.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1739757828589,0.0303,96631.0,96628.0,0.5770182]
["bitfinex-derivatives","BTCF0:USTF0",1739757828779,0.0303,96631.0,96628.0,0.5790182]
["bitfinex-derivatives","BTCF0:USTF0",1739757828980,0.0303,96631.0,96628.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1739757829183,0.0303,96631.0,96630.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1739757830184,0.0303,96631.0,96628.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1739757830389,0.2372446,96631.0,96628.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1739757830892,0.2069483,96629.0,96628.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1739757831190,0.2069483,96629.0,96628.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1739757831381,0.2069483,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757831791,0.2069483,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757831993,0.2069483,96629.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757832789,0.2069483,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757834682,0.28296788,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757835897,0.28296788,96629.0,96628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757837598,0.28296788,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757838299,0.2069483,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757838893,0.0328,96630.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757839199,0.10076,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757840892,0.10076,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757841101,0.3077083,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757841302,0.2069483,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757842104,0.2069483,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757843694,0.0328,96630.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739757843900,0.10076,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757844604,0.17678242,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757844804,0.07602242,96629.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757845406,0.07602242,96629.0,96628.0,0.5677505]
["bitfinex-derivatives","BTCF0:USTF0",1739757846515,0.07602242,96629.0,96628.0,0.5987505]
["bitfinex-derivatives","BTCF0:USTF0",1739757846809,0.07602242,96629.0,96628.0,0.5997505]
["bitfinex-derivatives","BTCF0:USTF0",1739757848402,0.07602242,96629.0,96628.0,0.5987505]
["bitfinex-derivatives","BTCF0:USTF0",1739757848598,0.27869322,96634.0,96628.0,0.5997505]
["bitfinex-derivatives","BTCF0:USTF0",1739757848806,0.27869322,96634.0,96633.0,0.2069397]
["bitfinex-derivatives","BTCF0:USTF0",1739757850002,0.4,96650.0,96649.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1739757851313,0.3501,96650.0,96649.0,0.2069055]
["bitfinex-derivatives","BTCF0:USTF0",1739757851512,0.325,96650.0,96649.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1739757851712,0.2962,96650.0,96649.0,0.2119055]
["bitfinex-derivatives","BTCF0:USTF0",1739757852217,0.90272001,96663.0,96662.0,0.2068777]
["bitfinex-derivatives","BTCF0:USTF0",1739757852415,0.9022,96663.0,96662.0,0.2068777]
["bitfinex-derivatives","BTCF0:USTF0",1739757853815,0.9022,96663.0,96662.0,0.2151477]
["bitfinex-derivatives","BTCF0:USTF0",1739757854709,0.9022,96663.0,96662.0,0.22618344]
["bitfinex-derivatives","BTCF0:USTF0",1739757856809,0.24829205,96668.0,96662.0,0.01930574]
["bitfinex-derivatives","BTCF0:USTF0",1739757857115,0.0317,96671.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757857316,0.0317,96671.0,96670.0,0.2068605]
["bitfinex-derivatives","BTCF0:USTF0",1739757857800,0.902,96688.0,96679.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739757858002,0.902,96688.0,96687.0,0.2068241]
["bitfinex-derivatives","BTCF0:USTF0",1739757859906,0.902,96688.0,96687.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1739757860113,0.0331,96699.0,96695.0,0.2068071]
["bitfinex-derivatives","BTCF0:USTF0",1739757860409,0.0331,96699.0,96698.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739757860916,0.1,96700.0,96698.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739757861608,0.1,96700.0,96698.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1739757863513,0.1,96700.0,96698.0,0.2068007]
["bitfinex-derivatives","BTCF0:USTF0",1739757863714,0.1,96700.0,96698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739757863911,0.2068049,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757864310,0.2068049,96696.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757864504,0.0605,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757864815,0.2673084,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757865120,0.0605,96695.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757865503,0.0605,96695.0,96691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739757867011,0.0605,96695.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757867212,0.0324,96694.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757867420,0.10148,96693.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757867821,0.0324,96694.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757868123,0.10152,96692.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757870025,0.10152,96692.0,96691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739757870318,0.10152,96692.0,96691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739757872121,0.01058938,96692.0,96691.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1739757872323,0.2068242,96687.0,96681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757872519,0.2068327,96683.0,96681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739757872723,0.2068477,96676.0,96672.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739757872913,0.206863,96669.0,96656.0,0.2068905]
["bitfinex-derivatives","BTCF0:USTF0",1739757873318,0.206863,96669.0,96650.0,0.10091703]
["bitfinex-derivatives","BTCF0:USTF0",1739757873319,0.206863,96669.0,96659.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1739757873523,0.206863,96669.0,96664.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1739757873819,0.2068713,96665.0,96664.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1739757874621,0.2068713,96665.0,96664.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1739757874823,0.01098773,96665.0,96656.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757875019,0.2068863,96658.0,96656.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757876126,0.0617,96657.0,96656.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757876719,0.2068905,96656.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757877116,0.0617,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757877321,0.2685884,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757877717,0.2068954,96654.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739757877921,0.0617,96657.0,96648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739757878123,0.0617,96657.0,96653.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1739757878616,0.0627,96657.0,96653.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1739757879624,0.0627,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757879826,0.0617,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757880323,0.0617,96657.0,96653.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739757880933,0.0313,96656.0,96653.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739757881136,0.0313,96656.0,96653.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1739757882825,0.0313,96656.0,96653.0,0.2078965]
["bitfinex-derivatives","BTCF0:USTF0",1739757886435,0.0313,96656.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757887932,0.0313,96656.0,96654.0,0.206893]
["bitfinex-derivatives","BTCF0:USTF0",1739757889245,0.3608,96663.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757889437,0.063,96655.0,96654.0,0.2068948]
["bitfinex-derivatives","BTCF0:USTF0",1739757889740,0.063,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757890239,0.16436,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757890445,0.16436,96655.0,96653.0,0.2098969]
["bitfinex-derivatives","BTCF0:USTF0",1739757890638,0.063,96655.0,96653.0,0.2098969]
["bitfinex-derivatives","BTCF0:USTF0",1739757890840,0.2698929,96655.0,96653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739757891038,0.2698929,96655.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757891629,0.2068948,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757892150,0.2698926,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757892739,0.2698926,96655.0,96649.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1739757892740,0.063,96655.0,96649.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1739757892929,0.063,96655.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757893138,0.10136,96654.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757893437,0.10136,96654.0,96653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757893745,0.10136,96654.0,96649.0,0.206905]
["bitfinex-derivatives","BTCF0:USTF0",1739757893933,0.2068955,96654.0,96649.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739757894135,0.2068991,96652.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739757894346,0.063,96655.0,96648.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739757894645,0.2069076,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757895241,0.2397076,96648.0,96647.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757896047,0.2397076,96648.0,96647.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739757896742,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757897744,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757897934,0.0328,96648.0,96647.0,0.21206497]
["bitfinex-derivatives","BTCF0:USTF0",1739757900537,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757900739,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757901248,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757901850,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757902053,0.6005076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757906153,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757906344,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757906960,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757907657,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757908155,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757908946,0.2397076,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757918449,0.0328,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757919456,0.2397075,96648.0,96647.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757922162,0.2397075,96648.0,96647.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739757922351,0.2397075,96648.0,96647.0,0.00815517]
["bitfinex-derivatives","BTCF0:USTF0",1739757924159,0.2397075,96648.0,96647.0,0.00715517]
["bitfinex-derivatives","BTCF0:USTF0",1739757930264,0.2069247,96640.0,96639.0,0.18603221]
["bitfinex-derivatives","BTCF0:USTF0",1739757931164,0.2390247,96640.0,96639.0,0.18603221]
["bitfinex-derivatives","BTCF0:USTF0",1739757931871,0.2390247,96640.0,96639.0,0.19003221]
["bitfinex-derivatives","BTCF0:USTF0",1739757932271,0.2390247,96640.0,96639.0,0.19403221]
["bitfinex-derivatives","BTCF0:USTF0",1739757932664,0.24990544,96640.0,96639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739757932872,0.24990544,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757933370,0.28020544,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757934476,0.28120544,96640.0,96632.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1739757935472,0.206927,96639.0,96632.0,0.2069417]
["bitfinex-derivatives","BTCF0:USTF0",1739757935666,0.206927,96639.0,96632.0,0.2079417]
["bitfinex-derivatives","BTCF0:USTF0",1739757936072,0.206929,96638.0,96632.0,0.2099417]
["bitfinex-derivatives","BTCF0:USTF0",1739757937162,0.07328074,96640.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757937362,0.07328074,96640.0,96632.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1739757937363,0.28020644,96640.0,96632.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1739757937665,0.07328074,96640.0,96632.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1739757937865,0.2069292,96638.0,96632.0,0.2089414]
["bitfinex-derivatives","BTCF0:USTF0",1739757938057,0.2069292,96638.0,96632.0,0.2109414]
["bitfinex-derivatives","BTCF0:USTF0",1739757939177,0.07328074,96640.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757939667,0.2069358,96635.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757939873,0.0315,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757940181,0.0315,96634.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757940367,0.0315,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757940767,0.0315,96634.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739757940969,0.0315,96634.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757945078,0.2069397,96633.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739757945778,0.0315,96634.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757945779,0.206944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739757947172,0.206944,96631.0,96630.0,0.00315517]
["bitfinex-derivatives","BTCF0:USTF0",1739757947781,0.206944,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757948675,0.567744,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757961786,0.3608,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757962382,0.3608,96631.0,96630.0,0.21210127]
["bitfinex-derivatives","BTCF0:USTF0",1739757963789,0.3608,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757964289,0.567744,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757977494,0.206944,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757977697,0.567744,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757979388,0.3608,96631.0,96630.0,0.00515517]
["bitfinex-derivatives","BTCF0:USTF0",1739757979585,0.3608,96631.0,96630.0,0.21210127]
["bitfinex-derivatives","BTCF0:USTF0",1739757981893,0.3938,96631.0,96630.0,0.21210127]
["bitfinex-derivatives","BTCF0:USTF0",1739757989705,0.90276001,96635.0,96634.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1739757989892,0.9022,96635.0,96634.0,0.2069376]
["bitfinex-derivatives","BTCF0:USTF0",1739757991205,0.9022,96635.0,96634.0,0.5687376]
["bitfinex-derivatives","BTCF0:USTF0",1739757992209,0.9022,96635.0,96634.0,0.57932163]
["bitfinex-derivatives","BTCF0:USTF0",1739757992511,0.0331,96646.0,96645.0,0.2069141]
["bitfinex-derivatives","BTCF0:USTF0",1739757992713,0.0331,96646.0,96645.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1739757993815,0.0361,96646.0,96645.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1739757994711,0.0391,96646.0,96645.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1739757994914,0.006,96646.0,96645.0,0.5677141]
["bitfinex-derivatives","BTCF0:USTF0",1739757996205,0.006,96646.0,96645.0,0.57834816]
["bitfinex-derivatives","BTCF0:USTF0",1739757996610,0.00015517,96649.0,96648.0,0.2069077]
["bitfinex-derivatives","BTCF0:USTF0",1739757996816,0.00015517,96649.0,96648.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1739757998117,0.00315517,96649.0,96648.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1739757998417,0.00615517,96649.0,96648.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1739757998607,0.00589044,96649.0,96648.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1739757999007,0.00289044,96649.0,96648.0,0.5677077]
["bitfinex-derivatives","BTCF0:USTF0",1739757999208,0.00289044,96649.0,96648.0,0.5737077]
["bitfinex-derivatives","BTCF0:USTF0",1739757999403,0.001,96649.0,96648.0,0.5797077]
["bitfinex-derivatives","BTCF0:USTF0",1739757999608,0.001,96649.0,96648.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739757999808,0.102,96649.0,96648.0,0.55089109]
["bitfinex-derivatives","BTCF0:USTF0",1739758000004,0.2068896,96657.0,96648.0,0.55889109]
["bitfinex-derivatives","BTCF0:USTF0",1739758000207,0.00015517,96658.0,96648.0,0.55889109]
["bitfinex-derivatives","BTCF0:USTF0",1739758000408,0.00015517,96658.0,96654.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1739758000617,0.00015517,96658.0,96648.0,0.55281109]
["bitfinex-derivatives","BTCF0:USTF0",1739758000807,0.00015517,96658.0,96648.0,0.55489109]
["bitfinex-derivatives","BTCF0:USTF0",1739758001811,0.00015517,96658.0,96656.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1739758002909,0.00015517,96658.0,96656.0,0.2108897]
["bitfinex-derivatives","BTCF0:USTF0",1739758003105,0.00015517,96658.0,96656.0,0.2148897]
["bitfinex-derivatives","BTCF0:USTF0",1739758005414,0.00015517,96658.0,96656.0,0.2128897]
["bitfinex-derivatives","BTCF0:USTF0",1739758005621,0.00015517,96658.0,96656.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1739758006014,0.00015517,96658.0,96656.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739758006321,0.00015517,96658.0,96656.0,0.2098897]
["bitfinex-derivatives","BTCF0:USTF0",1739758006722,0.00015517,96658.0,96656.0,0.2108897]
["bitfinex-derivatives","BTCF0:USTF0",1739758006921,0.00015517,96658.0,96656.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1739758008317,0.20704207,96658.0,96656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739758009028,0.2068967,96654.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758009226,0.0631,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758009819,0.0631,96653.0,96640.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1739758010016,0.10095993,96650.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758010322,0.10168,96649.0,96640.0,0.5677241]
["bitfinex-derivatives","BTCF0:USTF0",1739758010516,0.10095993,96650.0,96640.0,0.5677241]
["bitfinex-derivatives","BTCF0:USTF0",1739758011030,0.10095993,96650.0,96643.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1739758012114,0.0307,96649.0,96643.0,0.206917]
["bitfinex-derivatives","BTCF0:USTF0",1739758012621,0.0307,96649.0,96643.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1739758012820,0.0307,96649.0,96643.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739758013420,0.0307,96649.0,96643.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1739758013626,0.0307,96649.0,96643.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1739758014428,0.0307,96649.0,96644.0,0.2069155]
["bitfinex-derivatives","BTCF0:USTF0",1739758015027,0.0307,96649.0,96643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739758015619,0.0307,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758015818,0.0307,96649.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739758016324,0.0307,96649.0,96643.0,0.2069178]
["bitfinex-derivatives","BTCF0:USTF0",1739758016528,0.0307,96649.0,96643.0,0.2129178]
["bitfinex-derivatives","BTCF0:USTF0",1739758017837,0.2376055,96649.0,96643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739758018129,0.2376055,96649.0,96644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739758018722,0.2376055,96649.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758019032,0.2376055,96649.0,96643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739758019033,0.04114001,96649.0,96646.0,0.2069118]
["bitfinex-derivatives","BTCF0:USTF0",1739758021327,0.04114001,96649.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758022025,0.2069097,96647.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758022233,0.04114001,96649.0,96646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758023223,0.04114001,96649.0,96646.0,0.2109118]
["bitfinex-derivatives","BTCF0:USTF0",1739758026336,0.04114001,96649.0,96647.0,0.2069088]
["bitfinex-derivatives","BTCF0:USTF0",1739758027631,0.04114001,96649.0,96647.0,0.2079088]
["bitfinex-derivatives","BTCF0:USTF0",1739758028032,0.04114001,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758029038,0.24804541,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758029231,0.24804541,96649.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739758029432,0.24804541,96649.0,96648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758034641,0.60884541,96649.0,96648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758034838,0.2069419,96632.0,96628.0,0.18417109]
["bitfinex-derivatives","BTCF0:USTF0",1739758036941,0.2069419,96632.0,96628.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758037240,0.21840351,96632.0,96631.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739758037436,0.21840351,96632.0,96631.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1739758037635,0.21940351,96632.0,96631.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739758038141,0.21740351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758038335,0.22040351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758039341,0.58120351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758040446,0.58020351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758041047,0.57920351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758041443,0.57820351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758041653,0.58020351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758042246,0.58120351,96632.0,96631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758043156,0.37426161,96632.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758043354,0.206944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758045055,0.207944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758045255,0.209944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758045551,0.211944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758046957,0.212944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758047669,0.209944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758047859,0.208944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758048055,0.209944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758051668,0.003,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758052571,0.003,96631.0,96630.0,0.05145517]
["bitfinex-derivatives","BTCF0:USTF0",1739758053062,0.003,96631.0,96630.0,0.06207315]
["bitfinex-derivatives","BTCF0:USTF0",1739758053256,0.003,96631.0,96630.0,0.44447315]
["bitfinex-derivatives","BTCF0:USTF0",1739758056465,0.003,96631.0,96630.0,0.43385517]
["bitfinex-derivatives","BTCF0:USTF0",1739758056972,0.003,96631.0,96630.0,0.41225517]
["bitfinex-derivatives","BTCF0:USTF0",1739758060965,0.003,96631.0,96630.0,0.36095517]
["bitfinex-derivatives","BTCF0:USTF0",1739758061371,0.003,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758062366,0.209944,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758062765,0.003,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758064776,0.570744,96631.0,96630.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1739758068377,0.570744,96631.0,96630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739758073881,0.570744,96631.0,96618.0,0.18409109]
["bitfinex-derivatives","BTCF0:USTF0",1739758073882,0.3638,96631.0,96618.0,0.18409109]
["bitfinex-derivatives","BTCF0:USTF0",1739758074076,0.3638,96631.0,96614.0,0.24760873]
["bitfinex-derivatives","BTCF0:USTF0",1739758074077,0.2069783,96615.0,96614.0,0.24760873]
["bitfinex-derivatives","BTCF0:USTF0",1739758074474,0.2069783,96615.0,96614.0,0.19770873]
["bitfinex-derivatives","BTCF0:USTF0",1739758074680,0.4125436,96617.0,96610.0,0.24611967]
["bitfinex-derivatives","BTCF0:USTF0",1739758074987,0.2069869,96611.0,96610.0,0.24611967]
["bitfinex-derivatives","BTCF0:USTF0",1739758076273,0.2079869,96611.0,96610.0,0.25111967]
["bitfinex-derivatives","BTCF0:USTF0",1739758076473,0.21847609,96611.0,96610.0,0.25711967]
["bitfinex-derivatives","BTCF0:USTF0",1739758078475,0.01148919,96611.0,96604.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739758078674,0.5677997,96605.0,96604.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739758079778,0.5677997,96605.0,96604.0,0.00715526]
["bitfinex-derivatives","BTCF0:USTF0",1739758079983,0.5687997,96605.0,96604.0,0.01315526]
["bitfinex-derivatives","BTCF0:USTF0",1739758080780,0.3618,96605.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758080979,0.19648,96604.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758081381,0.207019,96596.0,96595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758082485,0.2070211,96595.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758083292,0.2386211,96595.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758085391,0.2396211,96595.0,96592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758087687,0.001,96595.0,96593.0,0.2070244]
["bitfinex-derivatives","BTCF0:USTF0",1739758087887,0.10216,96595.0,96594.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739758088188,0.10212,96595.0,96594.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739758092498,0.10196,96595.0,96594.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739758094597,0.3089811,96595.0,96594.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739758094794,0.2080211,96595.0,96594.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1739758095295,0.2070211,96595.0,96594.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1739758095800,0.2070211,96595.0,96594.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739758096002,0.2070211,96595.0,96594.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739758098399,0.2070211,96595.0,96594.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739758098597,0.2397211,96595.0,96594.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739758098799,0.2070275,96592.0,96591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758099407,0.2070382,96587.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739758100407,0.3608,96587.0,96570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739758100704,0.10115588,96580.0,96571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739758100895,0.2070601,96577.0,96571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739758101296,0.2070686,96573.0,96571.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739758102017,0.2070686,96573.0,96571.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739758102611,0.0302,96578.0,96571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739758102810,0.002,96573.0,96571.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739758103414,0.21983451,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758103600,0.2090683,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758104200,0.2080683,96573.0,96564.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739758104504,0.2070683,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758105008,0.2080683,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758105310,0.21867662,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758105700,0.37340832,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758106510,0.58047722,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758107411,0.57947722,96573.0,96564.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739758107609,0.57947722,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758107807,0.57847722,96573.0,96571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758108505,0.57847722,96573.0,96564.0,0.2712873]
["bitfinex-derivatives","BTCF0:USTF0",1739758108808,0.2070705,96572.0,96564.0,0.2712873]
["bitfinex-derivatives","BTCF0:USTF0",1739758109514,0.2070705,96572.0,96565.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739758110103,0.2070726,96571.0,96565.0,0.2070852]
["bitfinex-derivatives","BTCF0:USTF0",1739758110502,0.37140832,96573.0,96562.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739758110703,0.2070898,96563.0,96562.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1739758114315,0.2071235,96548.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758114515,0.0958,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758114712,0.19668,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758115608,0.2069992,96547.0,96546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758115813,0.1071192,96547.0,96546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758117411,0.1071192,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758117720,0.1081192,96547.0,96546.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758120321,0.1081192,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758120521,0.4689192,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758121309,0.4669192,96547.0,96537.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739758121511,0.56807508,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758121713,0.6740433,96547.0,96546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758122413,0.2071371,96541.0,96537.0,0.00210403]
["bitfinex-derivatives","BTCF0:USTF0",1739758122614,0.2071411,96540.0,96537.0,0.00210403]
["bitfinex-derivatives","BTCF0:USTF0",1739758122815,0.2071433,96538.0,96537.0,0.00210403]
["bitfinex-derivatives","BTCF0:USTF0",1739758123918,0.2071433,96538.0,96537.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739758124816,0.2081433,96538.0,96537.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1739758125126,0.2071476,96536.0,96535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758125528,0.0307,96537.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758125529,0.2071583,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758125728,0.5679583,96531.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758127929,0.5679583,96531.0,96530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739758129420,0.3608,96531.0,96530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739758129629,0.46232,96531.0,96530.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1739758129830,0.3608,96531.0,96530.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1739758130033,4e-05,96537.0,96530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739758130331,0.10152,96536.0,96535.0,0.2071498]
["bitfinex-derivatives","BTCF0:USTF0",1739758130522,4e-05,96537.0,96536.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1739758130728,0.2071855,96537.0,96536.0,0.2071476]
["bitfinex-derivatives","BTCF0:USTF0",1739758131031,4e-05,96537.0,96530.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739758131229,0.10148,96536.0,96530.0,0.2081995]
["bitfinex-derivatives","BTCF0:USTF0",1739758131530,0.2071583,96531.0,96530.0,0.2071995]
["bitfinex-derivatives","BTCF0:USTF0",1739758131727,0.2071583,96531.0,96530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739758132038,0.5679583,96531.0,96530.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739758137732,4e-05,96537.0,96536.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1739758139440,0.00204,96537.0,96536.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1739758140137,4e-05,96537.0,96536.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739758140337,0.00104,96537.0,96536.0,0.2081477]
["bitfinex-derivatives","BTCF0:USTF0",1739758140532,0.3608,96549.0,96536.0,0.01180894]
["bitfinex-derivatives","BTCF0:USTF0",1739758140841,4e-05,96547.0,96546.0,0.2071262]
["bitfinex-derivatives","BTCF0:USTF0",1739758141833,4e-05,96547.0,96546.0,0.2385262]
["bitfinex-derivatives","BTCF0:USTF0",1739758142229,0.00104,96547.0,96546.0,0.2385262]
["bitfinex-derivatives","BTCF0:USTF0",1739758142731,4e-05,96551.0,96550.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739758144125,0.00304,96551.0,96550.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739758144839,0.00504,96551.0,96550.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739758145740,0.005,96551.0,96550.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739758153244,0.0354,96551.0,96550.0,0.2071176]
["bitfinex-derivatives","BTCF0:USTF0",1739758158940,0.2071241,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758160038,0.2081241,96547.0,96546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758160631,0.2071413,96539.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758160831,0.5679413,96539.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758161741,0.2071521,96534.0,96530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758162138,0.0302,96538.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758162139,0.3608,96537.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758162337,0.5679628,96529.0,96528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758163340,0.5679628,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758164537,0.2071777,96523.0,96518.0,0.24609006]
["bitfinex-derivatives","BTCF0:USTF0",1739758164739,0.3608,96521.0,96518.0,0.24609006]
["bitfinex-derivatives","BTCF0:USTF0",1739758165038,0.2071838,96520.0,96518.0,0.24609006]
["bitfinex-derivatives","BTCF0:USTF0",1739758165740,0.3608,96521.0,96518.0,0.24609006]
["bitfinex-derivatives","BTCF0:USTF0",1739758165941,0.3608,96521.0,96518.0,0.24809006]
["bitfinex-derivatives","BTCF0:USTF0",1739758166341,0.001,96520.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758166538,0.10264,96520.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758167545,0.10264,96520.0,96517.0,0.2071884]
["bitfinex-derivatives","BTCF0:USTF0",1739758167847,0.002,96520.0,96518.0,0.207186]
["bitfinex-derivatives","BTCF0:USTF0",1739758168043,0.01245173,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758168238,0.002,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758168438,0.001,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758169046,0.2081821,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758169241,0.21983778,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758169647,0.21883778,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758169851,0.21983778,96520.0,96519.0,0.2071842]
["bitfinex-derivatives","BTCF0:USTF0",1739758170252,0.2071901,96517.0,96514.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739758170557,0.2071929,96515.0,96514.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739758171748,0.2081929,96515.0,96514.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739758172347,0.002,96515.0,96514.0,0.2071945]
["bitfinex-derivatives","BTCF0:USTF0",1739758185951,0.002,96515.0,96514.0,0.6623945]
["bitfinex-derivatives","BTCF0:USTF0",1739758192162,0.002,96515.0,96514.0,0.6297945]
["bitfinex-derivatives","BTCF0:USTF0",1739758192368,0.002,96515.0,96514.0,0.5996945]
["bitfinex-derivatives","BTCF0:USTF0",1739758192670,0.002,96515.0,96514.0,0.5679945]
["bitfinex-derivatives","BTCF0:USTF0",1739758196058,0.002,96515.0,96514.0,0.75329785]
["bitfinex-derivatives","BTCF0:USTF0",1739758198464,0.002,96515.0,96514.0,1.0121258]
["bitfinex-derivatives","BTCF0:USTF0",1739758198971,0.0321,96519.0,96518.0,0.2071864]
["bitfinex-derivatives","BTCF0:USTF0",1739758201172,0.0331,96519.0,96518.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739758201373,0.0341,96519.0,96518.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739758202572,0.002,96519.0,96518.0,0.2081864]
["bitfinex-derivatives","BTCF0:USTF0",1739758203670,0.00015534,96530.0,96529.0,0.2071628]
["bitfinex-derivatives","BTCF0:USTF0",1739758203869,0.00015534,96530.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739758205672,0.00015534,96530.0,96529.0,0.57868123]
["bitfinex-derivatives","BTCF0:USTF0",1739758207169,0.00015534,96530.0,96529.0,0.5689628]
["bitfinex-derivatives","BTCF0:USTF0",1739758215278,0.00015534,96530.0,96529.0,0.6017628]
["bitfinex-derivatives","BTCF0:USTF0",1739758221284,4e-05,96534.0,96533.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739758224085,0.00104,96534.0,96533.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739758235183,0.00104,96534.0,96533.0,0.2081542]
["bitfinex-derivatives","BTCF0:USTF0",1739758235390,0.00204,96534.0,96533.0,0.22046371]
["bitfinex-derivatives","BTCF0:USTF0",1739758236183,0.00015542,96543.0,96542.0,0.2071349]
["bitfinex-derivatives","BTCF0:USTF0",1739758236389,0.0642,96557.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739758236589,0.01059975,96552.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739758236789,0.0642,96557.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739758237481,0.00015542,96556.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739758237990,0.00204,96547.0,96546.0,0.2111263]
["bitfinex-derivatives","BTCF0:USTF0",1739758240088,0.00204,96547.0,96546.0,0.2420263]
["bitfinex-derivatives","BTCF0:USTF0",1739758240990,0.00104,96547.0,96546.0,0.2400263]
["bitfinex-derivatives","BTCF0:USTF0",1739758241188,0.00104,96547.0,96546.0,0.2430263]
["bitfinex-derivatives","BTCF0:USTF0",1739758241789,0.00104,96547.0,96546.0,0.2400263]
["bitfinex-derivatives","BTCF0:USTF0",1739758241994,0.00104,96547.0,96546.0,0.2430263]
["bitfinex-derivatives","BTCF0:USTF0",1739758255400,4e-05,96547.0,96546.0,0.2410263]
["bitfinex-derivatives","BTCF0:USTF0",1739758255599,0.00104,96547.0,96546.0,0.2430263]
["bitfinex-derivatives","BTCF0:USTF0",1739758255796,0.00104,96547.0,96546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739758256003,0.2071306,96544.0,96543.0,0.14687992]
["bitfinex-derivatives","BTCF0:USTF0",1739758256190,0.2071306,96544.0,96530.0,0.37494884]
["bitfinex-derivatives","BTCF0:USTF0",1739758256191,0.37104235,96544.0,96530.0,0.37494884]
["bitfinex-derivatives","BTCF0:USTF0",1739758256391,0.2071456,96537.0,96535.0,0.2071491]
["bitfinex-derivatives","BTCF0:USTF0",1739758256793,0.2071456,96537.0,96530.0,0.37494884]
["bitfinex-derivatives","BTCF0:USTF0",1739758257103,0.37104235,96544.0,96535.0,0.30885388]
["bitfinex-derivatives","BTCF0:USTF0",1739758257399,0.5679478,96536.0,96535.0,0.21245388]
["bitfinex-derivatives","BTCF0:USTF0",1739758258193,0.6608,96536.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758258500,0.2071714,96525.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758260005,0.21781758,96525.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758260797,0.3608,96527.0,96525.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739758262194,0.3618,96527.0,96525.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739758262907,0.3618,96527.0,96526.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758263299,0.3618,96527.0,96525.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739758263905,0.3628,96527.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758264212,0.3618,96527.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758264509,0.2071697,96526.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758266909,0.2081697,96526.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758267611,0.2091697,96526.0,96524.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758274113,0.002,96526.0,96524.0,0.20732752]
["bitfinex-derivatives","BTCF0:USTF0",1739758274419,0.002,96526.0,96525.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739758274624,0.002,96526.0,96525.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1739758282923,0.002,96526.0,96525.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739758283129,0.2071901,96517.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758283425,0.5679913,96516.0,96513.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739758283819,0.5679913,96516.0,96515.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758284921,0.5689913,96516.0,96513.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739758285227,0.5689913,96516.0,96514.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758285611,0.5699913,96516.0,96513.0,0.2071969]
["bitfinex-derivatives","BTCF0:USTF0",1739758285818,0.5699913,96516.0,96514.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758286017,0.5699913,96516.0,96514.0,0.2071948]
["bitfinex-derivatives","BTCF0:USTF0",1739758286521,0.5699913,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758286522,0.5689913,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758286828,0.5699913,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758287125,0.57962632,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758287321,0.58062632,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758287916,0.57962632,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758288326,0.58062632,96516.0,96515.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758290428,0.58062632,96516.0,96515.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1739758291521,0.58062632,96516.0,96515.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1739758296329,0.58062632,96516.0,96515.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739758298833,0.63101871,96516.0,96515.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739758300326,0.63101871,96516.0,96510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739758300327,0.2072013,96511.0,96510.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739758300528,0.2071992,96512.0,96511.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758300935,0.2072099,96507.0,96506.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758301334,0.2072099,96507.0,96506.0,0.10374542]
["bitfinex-derivatives","BTCF0:USTF0",1739758302033,0.2082099,96507.0,96506.0,0.10374542]
["bitfinex-derivatives","BTCF0:USTF0",1739758303533,0.2082099,96507.0,96506.0,0.16584542]
["bitfinex-derivatives","BTCF0:USTF0",1739758304038,0.2092099,96507.0,96506.0,0.16584542]
["bitfinex-derivatives","BTCF0:USTF0",1739758308834,0.5700099,96507.0,96506.0,0.16584542]
["bitfinex-derivatives","BTCF0:USTF0",1739758309533,0.3628,96507.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739758309930,0.3628,96507.0,96502.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758310327,0.2072207,96502.0,96501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739758310735,0.2072207,96502.0,96501.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1739758312150,0.2092207,96502.0,96501.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1739758314745,0.2092207,96502.0,96501.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758315943,0.2072229,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758316144,0.2704229,96501.0,96500.0,0.20359]
["bitfinex-derivatives","BTCF0:USTF0",1739758316545,0.2704229,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758316840,0.2704229,96501.0,96486.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1739758316841,0.2072529,96487.0,96486.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1739758317346,0.2072529,96487.0,96486.0,0.2883467]
["bitfinex-derivatives","BTCF0:USTF0",1739758317541,0.21765132,96487.0,96486.0,0.2883467]
["bitfinex-derivatives","BTCF0:USTF0",1739758317939,0.01039842,96487.0,96486.0,0.4956018]
["bitfinex-derivatives","BTCF0:USTF0",1739758318143,0.3608,96492.0,96487.0,0.2072509]
["bitfinex-derivatives","BTCF0:USTF0",1739758318341,0.3608,96492.0,96491.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758318546,0.5680422,96492.0,96491.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758320046,0.57840191,96492.0,96491.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758322548,0.2072551,96486.0,96484.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739758322754,0.37115971,96492.0,96486.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758322755,0.207253,96487.0,96486.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1739758322942,0.9034,96487.0,96473.0,0.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1739758323144,0.2072721,96479.0,96473.0,0.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1739758323644,0.2072721,96479.0,96473.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739758323845,0.2073066,96462.0,96461.0,0.1853967]
["bitfinex-derivatives","BTCF0:USTF0",1739758324045,0.2073066,96462.0,96461.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1739758324952,0.2072963,96467.0,96464.0,0.2073023]
["bitfinex-derivatives","BTCF0:USTF0",1739758325148,0.03488799,96467.0,96464.0,0.2073023]
["bitfinex-derivatives","BTCF0:USTF0",1739758325349,0.30859371,96471.0,96465.0,0.2072981]
["bitfinex-derivatives","BTCF0:USTF0",1739758325738,0.10130591,96471.0,96462.0,0.1847567]
["bitfinex-derivatives","BTCF0:USTF0",1739758325954,0.0001555,96471.0,96469.0,0.2072897]
["bitfinex-derivatives","BTCF0:USTF0",1739758326149,0.0001555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758326651,0.0011555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758328048,0.0001555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758328249,0.0011555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758328444,0.0021555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758328653,0.0011555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758328856,0.0021555,96471.0,96470.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739758330046,0.9034,96487.0,96485.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739758330250,0.90392001,96487.0,96485.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739758330449,0.9034,96487.0,96485.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739758330645,0.9034,96487.0,96486.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739758333262,0.9034,96487.0,96486.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739758333861,0.9034,96487.0,96486.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739758334560,0.9034,96487.0,96486.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1739758334862,0.9034,96487.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758335065,1.03682,96487.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758335266,0.0323,96487.0,96486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758335769,0.0323,96487.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739758336067,0.2072723,96478.0,96477.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739758337164,0.90408001,96480.0,96479.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739758337364,0.90352,96480.0,96479.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739758338750,0.90352,96480.0,96479.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739758361080,0.3608,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739758361882,0.19076148,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739758363077,0.19076148,96482.0,96481.0,0.2102658]
["bitfinex-derivatives","BTCF0:USTF0",1739758363679,0.19076148,96482.0,96481.0,0.2132658]
["bitfinex-derivatives","BTCF0:USTF0",1739758369885,0.25853882,96482.0,96481.0,0.2132658]
["bitfinex-derivatives","BTCF0:USTF0",1739758371284,0.46580252,96482.0,96481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739758372884,0.39802518,96482.0,96481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739758374593,0.2072787,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758374780,0.2072787,96475.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758374986,0.2072907,96470.0,96467.0,0.2072954]
["bitfinex-derivatives","BTCF0:USTF0",1739758376581,0.2082907,96470.0,96467.0,0.2072954]
["bitfinex-derivatives","BTCF0:USTF0",1739758376783,0.2082907,96470.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758376987,0.2082907,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758377889,0.001,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758378094,0.002,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758379595,0.001,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758379791,0.002,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758380296,0.90564,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758387799,1.06112371,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758389904,0.15748371,96470.0,96469.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1739758390601,0.15748371,96470.0,96469.0,0.5680915]
["bitfinex-derivatives","BTCF0:USTF0",1739758391099,1e-07,96470.0,96469.0,0.8680915]
["bitfinex-derivatives","BTCF0:USTF0",1739758391301,0.18661749,96477.0,96469.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739758391604,0.90428001,96486.0,96485.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739758391799,0.90368,96486.0,96485.0,0.5680572]
["bitfinex-derivatives","BTCF0:USTF0",1739758393806,0.90368,96486.0,96485.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1739758394007,4e-05,96486.0,96485.0,0.5690572]
["bitfinex-derivatives","BTCF0:USTF0",1739758396009,4e-05,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739758396211,0.308255,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739758396403,0.207295,96486.0,96485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739758396604,0.207295,96486.0,96485.0,0.5690571]
["bitfinex-derivatives","BTCF0:USTF0",1739758396904,0.207295,96486.0,96485.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1739758397299,4e-05,96486.0,96485.0,0.2082571]
["bitfinex-derivatives","BTCF0:USTF0",1739758398215,0.93484001,96493.0,96485.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739758398407,0.93432,96493.0,96492.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739758398912,0.93432,96493.0,96485.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739758398913,0.93432,96493.0,96485.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739758399112,0.2072448,96491.0,96487.0,0.2072525]
["bitfinex-derivatives","BTCF0:USTF0",1739758399299,0.2072448,96491.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758399503,0.2072448,96491.0,96490.0,0.2072465]
["bitfinex-derivatives","BTCF0:USTF0",1739758399807,0.0308,96493.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758400007,0.10096,96492.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758400898,0.10096,96492.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758401105,0.10096,96492.0,96491.0,0.2072443]
["bitfinex-derivatives","BTCF0:USTF0",1739758401307,0.0308,96493.0,96492.0,0.2072421]
["bitfinex-derivatives","BTCF0:USTF0",1739758401615,0.0308,96493.0,96492.0,0.5680421]
["bitfinex-derivatives","BTCF0:USTF0",1739758404615,0.0328,96493.0,96492.0,0.5680421]
["bitfinex-derivatives","BTCF0:USTF0",1739758413324,0.002,96493.0,96492.0,0.5680421]
["bitfinex-derivatives","BTCF0:USTF0",1739758413618,0.002,96493.0,96492.0,0.6629421]
["bitfinex-derivatives","BTCF0:USTF0",1739758415620,0.002,96493.0,96492.0,0.6314421]
["bitfinex-derivatives","BTCF0:USTF0",1739758421317,0.0001555,96496.0,96495.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1739758421919,0.0306,96513.0,96512.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739758422114,0.0306,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758423325,0.0408636,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758424424,0.0548636,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758426729,0.11489987,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758430839,0.0548636,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758433731,0.0478636,96513.0,96512.0,0.5679992]
["bitfinex-derivatives","BTCF0:USTF0",1739758433936,0.0478636,96513.0,96512.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1739758434136,0.0408636,96513.0,96512.0,0.5709992]
["bitfinex-derivatives","BTCF0:USTF0",1739758435638,0.0408636,96513.0,96512.0,0.2101992]
["bitfinex-derivatives","BTCF0:USTF0",1739758435840,0.0408636,96513.0,96512.0,0.5709992]
["bitfinex-derivatives","BTCF0:USTF0",1739758436023,0.0408636,96513.0,96512.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1739758436438,0.0408636,96513.0,96512.0,0.5689992]
["bitfinex-derivatives","BTCF0:USTF0",1739758436643,0.0408636,96513.0,96512.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1739758437028,0.0408636,96513.0,96512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758437029,0.2480606,96513.0,96512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739758437839,0.6088606,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758438041,0.6088606,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758438344,0.6088606,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758439239,0.6088606,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758439541,0.6108606,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758439840,0.2072057,96509.0,96507.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739758441039,0.2082057,96509.0,96507.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739758441845,0.2082057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758442941,0.2102057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758443145,0.2142057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758443537,0.2112057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758443736,0.2142057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758444135,0.2112057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758444343,0.2142057,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758445143,0.007,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758445746,0.06704389,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758446245,0.06604389,96509.0,96508.0,0.2072078]
["bitfinex-derivatives","BTCF0:USTF0",1739758446743,0.2072115,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758446945,0.2072115,96507.0,96505.0,0.207214]
["bitfinex-derivatives","BTCF0:USTF0",1739758447139,0.2072115,96507.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758447341,0.2072115,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758448345,0.2082115,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758449244,0.26925539,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758449432,0.27025539,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758450443,0.26925539,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758450644,0.27025539,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758452347,0.2102115,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758452946,0.2082115,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758453246,0.004,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758453549,0.005,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758454547,0.004,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758455450,0.003,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758455947,0.15829989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758456447,0.15729989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758456653,0.15929989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758458453,0.15829989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758458651,0.15929989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758459036,0.15829989,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758459451,0.003,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758461648,0.002,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758461849,0.003,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739758465757,0.06004277,96512.0,96505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758465958,0.06004277,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758466955,0.06104277,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758467157,0.001,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758467556,0.002,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758468255,0.001,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758468563,0.006,96512.0,96511.0,0.2072013]
["bitfinex-derivatives","BTCF0:USTF0",1739758469155,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758470364,0.2131992,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758470956,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758473654,0.002,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758473864,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758474459,0.002,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758474657,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758474856,0.004,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758475063,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758477464,0.006,96512.0,96511.0,0.5680014]
["bitfinex-derivatives","BTCF0:USTF0",1739758478767,0.14215412,96512.0,96511.0,0.5680014]
["bitfinex-derivatives","BTCF0:USTF0",1739758482959,0.006,96512.0,96511.0,0.5680014]
["bitfinex-derivatives","BTCF0:USTF0",1739758485866,0.006,96512.0,96511.0,0.2072014]
["bitfinex-derivatives","BTCF0:USTF0",1739758487870,0.002,96512.0,96511.0,0.2092014]
["bitfinex-derivatives","BTCF0:USTF0",1739758488072,0.0102636,96513.0,96512.0,0.2071992]
["bitfinex-derivatives","BTCF0:USTF0",1739758488277,0.18806144,96515.0,96511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739758488474,0.18806144,96515.0,96514.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739758489269,0.001,96513.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758489464,0.0674561,96513.0,96504.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739758489676,0.2072125,96506.0,96504.0,0.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1739758489871,0.0664561,96513.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758489872,0.2072164,96504.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758490880,0.5680164,96504.0,96503.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739758491075,0.5680164,96504.0,96503.0,0.00115542]
["bitfinex-derivatives","BTCF0:USTF0",1739758491376,0.2072293,96498.0,96496.0,0.18546581]
["bitfinex-derivatives","BTCF0:USTF0",1739758491768,0.2072293,96498.0,96496.0,0.13560581]
["bitfinex-derivatives","BTCF0:USTF0",1739758492576,0.2072293,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758494183,0.4287293,96498.0,96497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758494779,0.2215,96498.0,96496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758494980,0.2072314,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739758495473,0.2072336,96496.0,96495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758496685,0.2072336,96496.0,96495.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739758497079,1.1106736,96496.0,96495.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739758497480,1.1106736,96496.0,96495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739758498087,1.17072805,96496.0,96495.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739758501379,0.96349445,96496.0,96495.0,0.2112757]
["bitfinex-derivatives","BTCF0:USTF0",1739758502093,1.17072805,96496.0,96495.0,0.2112757]
["bitfinex-derivatives","BTCF0:USTF0",1739758504293,1.17072805,96496.0,96495.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1739758504483,0.97277279,96496.0,96495.0,0.2102757]
["bitfinex-derivatives","BTCF0:USTF0",1739758504793,0.97277279,96496.0,96495.0,0.2092757]
["bitfinex-derivatives","BTCF0:USTF0",1739758505096,0.91271834,96496.0,96495.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739758506891,0.0518157,96483.0,96451.0,0.5681287]
["bitfinex-derivatives","BTCF0:USTF0",1739758507095,0.207311,96460.0,96458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739758507591,0.2073281,96452.0,96451.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1739758507790,0.2073281,96452.0,96451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739758508093,0.2073281,96452.0,96447.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739758508591,0.2073281,96452.0,96451.0,0.24684594]
["bitfinex-derivatives","BTCF0:USTF0",1739758508999,0.21761175,96452.0,96451.0,0.24684594]
["bitfinex-derivatives","BTCF0:USTF0",1739758509589,0.21761175,96452.0,96451.0,0.24884594]
["bitfinex-derivatives","BTCF0:USTF0",1739758510490,0.24931175,96452.0,96451.0,0.24884594]
["bitfinex-derivatives","BTCF0:USTF0",1739758511282,0.04198365,96452.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758511495,0.2073387,96447.0,96446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758511798,0.2073473,96443.0,96437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739758513192,0.2073473,96443.0,96438.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739758514295,0.2083473,96443.0,96438.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1739758514487,0.2093473,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758514688,0.2083473,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758514994,0.2093473,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758515190,0.2083473,96443.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1739758515398,0.2093473,96443.0,96440.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1739758515789,0.2083473,96443.0,96437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739758515992,0.2093473,96443.0,96441.0,0.2073508]
["bitfinex-derivatives","BTCF0:USTF0",1739758516698,0.2093473,96443.0,96437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739758516699,0.2093473,96443.0,96442.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1739758517398,0.2083473,96443.0,96442.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1739758517700,0.2093473,96443.0,96442.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1739758518396,0.2093473,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758520095,0.002,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758524100,0.2093473,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758525393,0.002,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758532091,0.2093473,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758533307,0.002,96443.0,96442.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1739758546622,0.002,96443.0,96442.0,0.22455988]
["bitfinex-derivatives","BTCF0:USTF0",1739758546818,0.10292,96443.0,96442.0,0.22455988]
["bitfinex-derivatives","BTCF0:USTF0",1739758547024,0.10292,96443.0,96442.0,0.22455949]
["bitfinex-derivatives","BTCF0:USTF0",1739758547226,0.002,96443.0,96442.0,0.22455949]
["bitfinex-derivatives","BTCF0:USTF0",1739758548327,0.001,96443.0,96442.0,0.22455949]
["bitfinex-derivatives","BTCF0:USTF0",1739758548513,0.0311,96451.0,96442.0,0.01620999]
["bitfinex-derivatives","BTCF0:USTF0",1739758548719,0.0311,96451.0,96450.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1739758550524,0.0321,96451.0,96450.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1739758554133,0.001,96451.0,96450.0,0.57868211]
["bitfinex-derivatives","BTCF0:USTF0",1739758554426,0.01028365,96452.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758554727,0.00015551,96456.0,96455.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739758555031,0.01035745,96456.0,96455.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739758555326,0.00015551,96456.0,96455.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739758556032,0.00015551,96456.0,96455.0,0.2373215]
["bitfinex-derivatives","BTCF0:USTF0",1739758556434,0.00015551,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758557030,0.00115551,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758558132,0.01181781,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758560542,0.00115551,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758561224,0.00015551,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758561937,0.00015551,96456.0,96455.0,0.3021215]
["bitfinex-derivatives","BTCF0:USTF0",1739758562440,0.00015551,96456.0,96455.0,0.3011215]
["bitfinex-derivatives","BTCF0:USTF0",1739758562625,0.00015551,96456.0,96455.0,0.3021215]
["bitfinex-derivatives","BTCF0:USTF0",1739758562935,0.00015551,96456.0,96455.0,0.31236126]
["bitfinex-derivatives","BTCF0:USTF0",1739758563536,0.00015551,96456.0,96455.0,0.3021215]
["bitfinex-derivatives","BTCF0:USTF0",1739758564133,0.00015551,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739758564340,0.00015551,96456.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758564629,0.2073516,96441.0,96440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758564822,0.2073559,96439.0,96438.0,0.3084041]
["bitfinex-derivatives","BTCF0:USTF0",1739758567022,0.0611,96444.0,96438.0,0.3084041]
["bitfinex-derivatives","BTCF0:USTF0",1739758567338,0.001,96439.0,96438.0,0.3084041]
["bitfinex-derivatives","BTCF0:USTF0",1739758568542,0.001,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758568726,0.10188,96439.0,96438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758575738,0.10188,96439.0,96433.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739758575937,0.001,96439.0,96433.0,0.2073684]
["bitfinex-derivatives","BTCF0:USTF0",1739758576642,0.001,96439.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758576940,0.30883448,96431.0,96426.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739758577138,0.0967,96430.0,96426.0,0.2073835]
["bitfinex-derivatives","BTCF0:USTF0",1739758577536,0.0967,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758577732,0.10687079,96430.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758578335,0.2073918,96423.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758578938,0.2073804,96428.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758579138,0.90448001,96429.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758579338,0.2073843,96426.0,96422.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739758580142,0.2073865,96425.0,96422.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739758580445,0.2073882,96424.0,96422.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739758581339,0.90556001,96425.0,96422.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1739758581644,0.905,96425.0,96424.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1739758582147,0.904,96425.0,96424.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1739758584446,0.905,96425.0,96424.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1739758587043,0.2073945,96421.0,96420.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1739758587242,0.2073945,96421.0,96420.0,0.5681953]
["bitfinex-derivatives","BTCF0:USTF0",1739758588142,0.2083945,96421.0,96420.0,0.5681953]
["bitfinex-derivatives","BTCF0:USTF0",1739758591348,0.001,96421.0,96420.0,0.5681953]
["bitfinex-derivatives","BTCF0:USTF0",1739758593345,0.2073926,96422.0,96420.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739758593562,0.001,96421.0,96420.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739758593850,0.2083946,96421.0,96420.0,0.2073953]
["bitfinex-derivatives","BTCF0:USTF0",1739758594058,0.2073967,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758594544,0.90460001,96426.0,96425.0,0.207386]
["bitfinex-derivatives","BTCF0:USTF0",1739758594749,0.01017079,96430.0,96429.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1739758594951,0.03325551,96435.0,96420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758595251,0.03325551,96435.0,96421.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739758595550,0.19673982,96433.0,96432.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739758596651,0.01161365,96433.0,96432.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739758599445,0.001,96433.0,96432.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739758600240,0.90464001,96434.0,96432.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739758600457,0.90412,96434.0,96432.0,0.2073709]
["bitfinex-derivatives","BTCF0:USTF0",1739758600642,0.90412,96434.0,96433.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739758601652,0.90412,96434.0,96433.0,0.3006689]
["bitfinex-derivatives","BTCF0:USTF0",1739758606541,0.90412,96434.0,96433.0,0.6614689]
["bitfinex-derivatives","BTCF0:USTF0",1739758609953,0.93442,96434.0,96433.0,0.6614689]
["bitfinex-derivatives","BTCF0:USTF0",1739758612757,0.93542,96434.0,96433.0,0.6614689]
["bitfinex-derivatives","BTCF0:USTF0",1739758613259,0.93442,96434.0,96433.0,0.6614689]
["bitfinex-derivatives","BTCF0:USTF0",1739758615658,0.93442,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758615962,0.73768567,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758616351,0.73668567,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758617463,0.73768567,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758619163,0.76988567,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758619352,0.76988567,96434.0,96433.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739758619549,0.76988567,96434.0,96433.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739758622871,0.76988567,96434.0,96433.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739758623367,0.2073753,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758624458,0.2073838,96426.0,96425.0,0.18586373]
["bitfinex-derivatives","BTCF0:USTF0",1739758624963,0.2073946,96421.0,96420.0,0.24768006]
["bitfinex-derivatives","BTCF0:USTF0",1739758626166,0.2073936,96422.0,96420.0,0.24768006]
["bitfinex-derivatives","BTCF0:USTF0",1739758626363,0.0307,96421.0,96420.0,0.24768006]
["bitfinex-derivatives","BTCF0:USTF0",1739758627156,0.0307,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758627157,0.2390947,96421.0,96419.0,0.207398]
["bitfinex-derivatives","BTCF0:USTF0",1739758627562,0.0317,96421.0,96415.0,0.2074075]
["bitfinex-derivatives","BTCF0:USTF0",1739758628258,0.0307,96421.0,96415.0,0.2074075]
["bitfinex-derivatives","BTCF0:USTF0",1739758628462,0.0317,96421.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758628763,0.0317,96421.0,96405.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739758628764,0.2074219,96409.0,96405.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1739758628969,0.0641,96408.0,96406.0,0.2074664]
["bitfinex-derivatives","BTCF0:USTF0",1739758630066,0.2074247,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758630368,0.6010247,96407.0,96406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758630965,0.207429,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758633572,0.21785054,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758633763,0.57865054,96405.0,96404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758633962,0.2074333,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758637065,0.2074376,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758645573,0.2074337,96403.0,96400.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1739758645774,0.37122154,96405.0,96400.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1739758646673,0.2074376,96401.0,96400.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1739758648079,0.37122154,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739758648283,0.37122154,96405.0,96404.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739758648885,0.01042154,96405.0,96404.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739758649073,0.2074252,96407.0,96404.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739758649975,0.2074279,96406.0,96404.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739758650381,0.2074279,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758650576,0.21762976,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758651385,1.12194976,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758653083,0.91452186,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758653602,1.12194876,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758653779,0.91452186,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758654489,1.12194876,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758654688,0.91452186,96406.0,96405.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739758655882,0.91452186,96406.0,96405.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1739758663981,0.90432,96406.0,96405.0,0.568229]
["bitfinex-derivatives","BTCF0:USTF0",1739758664989,0.18657129,96408.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758665188,0.18657129,96408.0,96407.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1739758666489,0.00015559,96414.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758666692,0.00015559,96414.0,96413.0,0.5682118]
["bitfinex-derivatives","BTCF0:USTF0",1739758668795,0.00215559,96414.0,96413.0,0.5682118]
["bitfinex-derivatives","BTCF0:USTF0",1739758668995,0.00215559,96414.0,96413.0,0.6013118]
["bitfinex-derivatives","BTCF0:USTF0",1739758669196,0.00015559,96414.0,96413.0,0.6013118]
["bitfinex-derivatives","BTCF0:USTF0",1739758676116,0.00015559,96414.0,96413.0,0.5682118]
["bitfinex-derivatives","BTCF0:USTF0",1739758678099,0.00115559,96414.0,96413.0,0.5682118]
["bitfinex-derivatives","BTCF0:USTF0",1739758679094,0.00215559,96414.0,96413.0,0.5682118]
["bitfinex-derivatives","BTCF0:USTF0",1739758683198,0.00215559,96414.0,96413.0,0.2074118]
["bitfinex-derivatives","BTCF0:USTF0",1739758689802,0.00215559,96414.0,96413.0,0.3013118]
["bitfinex-derivatives","BTCF0:USTF0",1739758690807,0.00115559,96414.0,96413.0,0.3013118]
["bitfinex-derivatives","BTCF0:USTF0",1739758691008,0.00015559,96414.0,96413.0,0.3013118]
["bitfinex-derivatives","BTCF0:USTF0",1739758692312,0.00015559,96414.0,96413.0,0.31179323]
["bitfinex-derivatives","BTCF0:USTF0",1739758694909,0.00115559,96414.0,96413.0,0.31179323]
["bitfinex-derivatives","BTCF0:USTF0",1739758695101,9e-08,96414.0,96413.0,0.31179323]
["bitfinex-derivatives","BTCF0:USTF0",1739758695509,0.18659218,96427.0,96426.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739758695717,0.18659218,96427.0,96426.0,0.5681838]
["bitfinex-derivatives","BTCF0:USTF0",1739758696710,0.0328,96430.0,96429.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1739758699012,0.0105081,96431.0,96429.0,0.2073774]
["bitfinex-derivatives","BTCF0:USTF0",1739758699218,0.90484001,96432.0,96428.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739758699509,0.90424,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758699704,0.91467636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758701410,0.91567636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758703614,0.91467636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758704213,0.91567636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758704411,0.91667636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758715117,0.01243636,96432.0,96431.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739758716019,0.2073818,96427.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758718324,0.01043636,96432.0,96427.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1739758718515,0.06725579,96435.0,96427.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1739758718929,0.2073798,96428.0,96427.0,0.2073803]
["bitfinex-derivatives","BTCF0:USTF0",1739758722021,0.01052821,96432.0,96431.0,0.2073733]
["bitfinex-derivatives","BTCF0:USTF0",1739758722229,0.06725579,96435.0,96434.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739758722429,0.03435579,96435.0,96434.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739758722622,0.04482057,96435.0,96434.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739758723025,0.01202057,96435.0,96434.0,0.2073669]
["bitfinex-derivatives","BTCF0:USTF0",1739758723625,0.00155579,96435.0,96434.0,0.5681669]
["bitfinex-derivatives","BTCF0:USTF0",1739758723827,0.00355579,96435.0,96434.0,0.5681669]
["bitfinex-derivatives","BTCF0:USTF0",1739758724629,0.00555579,96435.0,96434.0,0.5681669]
["bitfinex-derivatives","BTCF0:USTF0",1739758724824,0.00355579,96435.0,96434.0,0.5681669]
["bitfinex-derivatives","BTCF0:USTF0",1739758725236,0.00155579,96435.0,96434.0,0.5681669]
["bitfinex-derivatives","BTCF0:USTF0",1739758727224,0.06661576,96444.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758727431,0.82417334,96445.0,96444.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739758729535,0.83453868,96445.0,96444.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739758729933,0.80443868,96445.0,96444.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739758730233,0.81243868,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758730634,0.80943868,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758731031,0.93678184,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758731333,0.93278184,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758731532,0.93478184,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758732435,0.1407885,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758733227,0.1397885,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758733428,0.1377885,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758735226,0.06161986,96445.0,96444.0,0.2379453]
["bitfinex-derivatives","BTCF0:USTF0",1739758738141,0.06161986,96445.0,96444.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739758738336,0.06153986,96445.0,96444.0,0.2073453]
["bitfinex-derivatives","BTCF0:USTF0",1739758739045,0.0325,96447.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739758739346,0.0325,96447.0,96446.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739758739839,0.27785454,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758740034,0.22186734,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758741048,0.22386734,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758742151,0.22586734,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758742446,0.43319114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758743950,0.43119114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758744148,0.43519114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758744951,0.43619114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758745140,0.22886734,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758745846,0.22786734,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758746750,0.43519114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758746951,0.43319114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758747344,0.43219114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758748148,0.43419114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758748751,0.43319114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758748941,0.43619114,96454.0,96453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739758749142,0.22886734,96454.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739758749443,0.2073312,96451.0,96450.0,0.2073268]
["bitfinex-derivatives","BTCF0:USTF0",1739758749943,0.22886734,96454.0,96446.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739758750449,0.22486734,96454.0,96446.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739758750643,0.207338,96448.0,96446.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739758750949,0.0309,96447.0,96446.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739758752643,0.2382393,96447.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739758752844,0.2073451,96445.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739758753053,0.0645,96444.0,96443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739758754156,0.4253,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758754655,0.4273,96444.0,96443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758754857,0.2073474,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758756150,0.2083474,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758756460,0.2093474,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758760254,0.27557689,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758761859,0.06822949,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758764356,0.002,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758764557,0.10276,96443.0,96442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739758765057,0.10276,96443.0,96442.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739758765260,0.002,96443.0,96442.0,0.2073896]
["bitfinex-derivatives","BTCF0:USTF0",1739758779667,0.002,96443.0,96442.0,0.22067056]
["bitfinex-derivatives","BTCF0:USTF0",1739758781275,0.001,96443.0,96442.0,0.22067056]
["bitfinex-derivatives","BTCF0:USTF0",1739758781475,0.904,96453.0,96452.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739758783969,0.96602888,96453.0,96452.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739758786370,0.904,96453.0,96452.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739758796479,0.00015559,96454.0,96453.0,0.2073259]
["bitfinex-derivatives","BTCF0:USTF0",1739758809184,0.00015559,96454.0,96453.0,0.22000503]
["bitfinex-derivatives","BTCF0:USTF0",1739758821014,0.06661576,96463.0,96454.0,0.0518309]
["bitfinex-derivatives","BTCF0:USTF0",1739758821215,0.06661576,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758821818,0.23063799,96465.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758822610,0.23063799,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758823017,0.21742656,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758823211,0.22042656,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758823806,0.2385825,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758825721,0.2986482,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758829625,0.2385825,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758829924,0.2305825,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758830427,0.21742656,96465.0,96464.0,0.2073024]
["bitfinex-derivatives","BTCF0:USTF0",1739758832423,0.21742656,96465.0,96464.0,0.2387024]
["bitfinex-derivatives","BTCF0:USTF0",1739758833225,0.18657929,96468.0,96467.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739758835724,0.18757929,96468.0,96467.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739758836127,0.18957929,96468.0,96467.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739758837131,0.002,96468.0,96467.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739758837429,0.003,96468.0,96467.0,0.2072959]
["bitfinex-derivatives","BTCF0:USTF0",1739758839316,0.24849286,96472.0,96464.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739758839317,0.23077523,96472.0,96464.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739758839520,0.23077523,96472.0,96471.0,0.5680873]
["bitfinex-derivatives","BTCF0:USTF0",1739758839920,0.27957504,96478.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758839921,0.21766754,96475.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758840123,0.23009595,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758842419,0.23409595,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758843029,0.23809595,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758843422,0.206993,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758843822,0.4142716,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758847734,0.22770701,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758858121,0.3038519,96475.0,96474.0,0.2072809]
["bitfinex-derivatives","BTCF0:USTF0",1739758867937,0.2072808,96474.0,96473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739758869041,0.2142808,96474.0,96473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739758874535,0.2142808,96474.0,96473.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1739758875237,0.29043056,96474.0,96473.0,0.237883]
["bitfinex-derivatives","BTCF0:USTF0",1739758876737,0.29043056,96474.0,96473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739758877043,0.2073002,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758879231,0.28344996,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739758881348,0.2073045,96463.0,96462.0,0.2381057]
["bitfinex-derivatives","BTCF0:USTF0",1739758883940,0.2073045,96463.0,96462.0,0.2391057]
["bitfinex-derivatives","BTCF0:USTF0",1739758889351,0.28345998,96463.0,96462.0,0.2391057]
["bitfinex-derivatives","BTCF0:USTF0",1739758890642,0.28345998,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758891935,0.2073045,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758893242,0.2718045,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758893447,0.3030045,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758894951,0.6638045,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758896038,0.72387775,96463.0,96462.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739758896855,0.2073131,96459.0,96458.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739758898055,0.2073131,96459.0,96458.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739758898446,0.5681131,96459.0,96458.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739758899355,0.5681131,96459.0,96458.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739758902056,0.2073324,96450.0,96449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739758902249,0.5681324,96450.0,96449.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739758903257,0.5681324,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758904348,0.2073324,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758904956,0.57991715,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758906749,0.21911715,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758911654,0.57991715,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758914456,0.57991715,96450.0,96449.0,0.2405346]
["bitfinex-derivatives","BTCF0:USTF0",1739758921458,0.57991715,96450.0,96449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739758923871,0.57991715,96450.0,96449.0,0.2405346]
["bitfinex-derivatives","BTCF0:USTF0",1739758924872,0.3608,96458.0,96457.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1739758925566,0.00015551,96459.0,96457.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1739758925774,0.00015551,96459.0,96458.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739758926369,0.01209508,96459.0,96458.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739758926569,0.00015551,96459.0,96458.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739758927173,1.12159171,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758927375,0.91556957,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758928575,0.91956957,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758930480,0.92256957,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758930870,0.91856957,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758931070,0.92056957,96470.0,96469.0,0.2072916]
["bitfinex-derivatives","BTCF0:USTF0",1739758932575,0.92056957,96470.0,96469.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739758933876,0.91856957,96470.0,96469.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739758934079,0.92056957,96470.0,96469.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739758934777,0.91756957,96470.0,96469.0,0.2400916]
["bitfinex-derivatives","BTCF0:USTF0",1739758934986,0.91756957,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758934987,0.92056957,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758938685,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758939875,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758940186,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758940774,0.74533,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758940979,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758941183,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758941376,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758944278,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758944478,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758948186,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758948495,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758949791,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758949999,0.74733,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758951192,0.74533,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758951397,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758951585,0.74533,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758951785,0.74333,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758952993,0.74233,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758953193,0.74333,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758953893,0.74433,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758954490,0.74333,96470.0,96469.0,0.2714916]
["bitfinex-derivatives","BTCF0:USTF0",1739758954890,0.9506194,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758955193,0.74333,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758955588,0.74433,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758955787,0.74333,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758955993,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758956587,0.01476957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758957598,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758957893,0.01676957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758959599,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758960095,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758960295,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758961697,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758961893,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758962298,0.01476957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758963098,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758963299,0.08991599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758963602,0.09191599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758965295,0.09291599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758966101,0.09191599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758966701,0.08991599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758966996,0.09091599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758967204,0.09191599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758967600,0.08891599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758967800,0.09091599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758968398,0.09191599,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758974208,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758976610,0.01476957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758978005,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758978206,0.01676957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758979409,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758980903,0.09191964,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758987516,0.08991964,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758987707,0.09191964,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758988415,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758988915,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758989113,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758990913,0.01376957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758991113,0.01576957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758991718,0.01476957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758992112,0.01176957,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758992315,0.19064642,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758993519,0.20242279,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758993716,0.20042279,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758993920,0.20242279,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758994121,0.19064642,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758994919,0.18964642,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758995519,0.18764642,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758995716,0.18964642,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739758996025,0.003,96470.0,96469.0,0.2386916]
["bitfinex-derivatives","BTCF0:USTF0",1739759026653,0.003,96470.0,96469.0,0.9602916]
["bitfinex-derivatives","BTCF0:USTF0",1739759039060,0.184255,96482.0,96479.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739759039263,0.184255,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759039463,0.19544462,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759040671,0.20044462,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759040860,0.01618962,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759041262,0.01318962,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759041662,0.01618962,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759043062,0.09232869,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759044362,0.08932869,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759044564,0.09232869,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759046875,0.01618962,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759052279,0.01118962,96482.0,96481.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739759052480,0.3020595,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759053980,0.31350559,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759054483,0.14022408,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759054777,0.14522408,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759055075,0.21936434,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759055284,0.22136434,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759055677,0.21936434,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759055985,0.22136434,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759056374,0.09258635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759057182,0.09058635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759057679,0.09358635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759057883,0.09058635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759058092,0.09258635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759060476,0.08958635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759060684,0.09258635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759061376,0.09058635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759061579,0.08958635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759061771,0.09258635,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759062182,0.01644609,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759063781,0.01444609,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759063982,0.01644609,96484.0,96483.0,0.2072617]
["bitfinex-derivatives","BTCF0:USTF0",1739759064289,0.21773927,96490.0,96480.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739759064477,4e-05,96495.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759064790,0.10044,96496.0,96495.0,0.2072359]
["bitfinex-derivatives","BTCF0:USTF0",1739759065080,0.24878264,96497.0,96496.0,0.2072337]
["bitfinex-derivatives","BTCF0:USTF0",1739759065281,0.24878264,96497.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759065472,0.2072302,96498.0,96493.0,0.2072391]
["bitfinex-derivatives","BTCF0:USTF0",1739759065687,0.2072302,96498.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759065688,0.004,96495.0,96494.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1739759065887,0.2072401,96493.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759066072,0.3076401,96493.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759067392,0.3136401,96493.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759067780,0.3186401,96493.0,96492.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739759068488,0.3186401,96493.0,96492.0,0.5680823]
["bitfinex-derivatives","BTCF0:USTF0",1739759068788,0.2182401,96493.0,96492.0,0.5680823]
["bitfinex-derivatives","BTCF0:USTF0",1739759069181,0.29437295,96493.0,96492.0,0.5680823]
["bitfinex-derivatives","BTCF0:USTF0",1739759069489,0.09553022,96504.0,96503.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739759069691,0.10717366,96504.0,96503.0,0.2184775]
["bitfinex-derivatives","BTCF0:USTF0",1739759070488,0.10717366,96504.0,96503.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739759070688,0.11417366,96504.0,96503.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739759070889,0.12117366,96504.0,96503.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739759071479,0.10953022,96504.0,96503.0,0.2072187]
["bitfinex-derivatives","BTCF0:USTF0",1739759072492,0.0321,96518.0,96513.0,0.2071972]
["bitfinex-derivatives","BTCF0:USTF0",1739759072692,0.0321,96518.0,96513.0,0.5679972]
["bitfinex-derivatives","BTCF0:USTF0",1739759073581,0.00304,96514.0,96513.0,0.5689972]
["bitfinex-derivatives","BTCF0:USTF0",1739759073781,0.01133664,96521.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739759073984,0.0321,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759075190,0.0381,96524.0,96523.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739759075898,0.04930398,96524.0,96523.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739759076491,0.04930398,96524.0,96523.0,0.2091757]
["bitfinex-derivatives","BTCF0:USTF0",1739759078189,0.04330398,96524.0,96523.0,0.2081757]
["bitfinex-derivatives","BTCF0:USTF0",1739759078797,0.04330398,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759080197,0.0331,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759081291,0.0321,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759084805,0.0331,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759087906,0.0321,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759088405,0.0331,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759097612,0.0321,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759097906,0.10920533,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759101016,0.0331,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759104219,0.0341,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759106216,0.0331,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759106719,0.0321,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759106915,0.0351,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759107714,0.003,96524.0,96523.0,0.2071757]
["bitfinex-derivatives","BTCF0:USTF0",1739759107915,0.0316,96529.0,96528.0,0.207165]
["bitfinex-derivatives","BTCF0:USTF0",1739759108721,0.21648396,96531.0,96530.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739759110517,0.21948396,96531.0,96530.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739759111419,0.003,96531.0,96530.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1739759113623,0.04623977,96533.0,96522.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739759113926,0.04623977,96533.0,96532.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739759116127,0.04723977,96533.0,96532.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739759117121,0.04923977,96533.0,96532.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739759118026,0.12534028,96533.0,96532.0,0.2071565]
["bitfinex-derivatives","BTCF0:USTF0",1739759118622,0.17775263,96535.0,96522.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739759118925,0.17775263,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759120217,0.18175263,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759120817,0.19633098,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759122025,0.26033098,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759125727,0.04947835,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759126229,0.25662835,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759134149,0.33272832,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759137050,0.25662835,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759143048,0.3327283,96535.0,96534.0,0.2071522]
["bitfinex-derivatives","BTCF0:USTF0",1739759148361,0.207156,96533.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759148667,0.1255783,96535.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759148868,0.19219406,96535.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759149770,0.2071692,96526.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759151257,0.2071692,96526.0,96525.0,0.2380714]
["bitfinex-derivatives","BTCF0:USTF0",1739759151854,0.2081692,96526.0,96525.0,0.2380714]
["bitfinex-derivatives","BTCF0:USTF0",1739759153873,0.001,96526.0,96525.0,0.2380714]
["bitfinex-derivatives","BTCF0:USTF0",1739759159665,0.2081691,96526.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759159868,0.53295628,96526.0,96525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739759160061,0.71758718,96526.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739759160261,0.5680014,96511.0,96510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739759161466,0.5680014,96511.0,96510.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739759162675,0.5680014,96511.0,96510.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739759163567,0.64410446,96511.0,96510.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739759164278,0.64410446,96511.0,96510.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739759165967,0.5680014,96511.0,96510.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739759168376,0.5680014,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739759172272,0.2072014,96511.0,96510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739759173877,0.2072228,96501.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759175177,0.2072228,96501.0,96500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739759175972,0.2072228,96501.0,96500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739759177064,0.2247152,96501.0,96500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739759177271,0.2247152,96501.0,96500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739759178977,0.2277153,96501.0,96500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739759179775,0.2072293,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759181071,0.2092293,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759182182,0.2102293,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759188785,0.2102293,96498.0,96497.0,0.2391314]
["bitfinex-derivatives","BTCF0:USTF0",1739759193689,0.2082293,96498.0,96497.0,0.2391314]
["bitfinex-derivatives","BTCF0:USTF0",1739759194387,0.2102293,96498.0,96497.0,0.2391314]
["bitfinex-derivatives","BTCF0:USTF0",1739759194684,0.003,96498.0,96497.0,0.2391314]
["bitfinex-derivatives","BTCF0:USTF0",1739759195182,0.003,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759195379,0.2102293,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759198976,0.2102293,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759203183,0.2102293,96498.0,96497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759206290,0.003,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759207289,0.07912708,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759208388,0.28635648,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759209799,0.28535648,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759210604,0.2102294,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759212701,0.2092294,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759212905,0.2102294,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759213104,0.2092294,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759213295,0.002,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759213495,0.001,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759213695,0.002,96498.0,96497.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1739759214299,0.002,96498.0,96497.0,0.5999315]
["bitfinex-derivatives","BTCF0:USTF0",1739759215306,0.001,96498.0,96497.0,0.5999315]
["bitfinex-derivatives","BTCF0:USTF0",1739759215706,0.003,96498.0,96497.0,0.5999315]
["bitfinex-derivatives","BTCF0:USTF0",1739759216199,0.002,96498.0,96497.0,0.5999315]
["bitfinex-derivatives","BTCF0:USTF0",1739759216400,0.002,96498.0,96497.0,0.6029315]
["bitfinex-derivatives","BTCF0:USTF0",1739759217003,0.01635834,96503.0,96502.0,0.2072207]
["bitfinex-derivatives","BTCF0:USTF0",1739759217205,1.12097838,96507.0,96497.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1739759217206,0.90396001,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739759217504,0.90344,96507.0,96506.0,0.2072121]
["bitfinex-derivatives","BTCF0:USTF0",1739759217994,0.92007524,96507.0,96506.0,0.2387121]
["bitfinex-derivatives","BTCF0:USTF0",1739759218193,0.92007524,96507.0,96506.0,0.2702121]
["bitfinex-derivatives","BTCF0:USTF0",1739759218394,0.92007524,96507.0,96506.0,0.28628371]
["bitfinex-derivatives","BTCF0:USTF0",1739759218806,0.00015512,96510.0,96509.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1739759221617,0.00015512,96510.0,96509.0,0.2082057]
["bitfinex-derivatives","BTCF0:USTF0",1739759221824,0.00015512,96510.0,96509.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739759222013,0.00015512,96510.0,96509.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739759222217,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759222414,0.00015512,96510.0,96509.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1739759222610,0.00015512,96510.0,96509.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739759222816,0.00015512,96510.0,96509.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1739759223314,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759224721,0.00015512,96510.0,96509.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739759224919,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759225327,0.00015512,96510.0,96509.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739759225529,0.00015512,96510.0,96509.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1739759225919,0.00015512,96510.0,96509.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1739759226226,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759228025,0.00015512,96510.0,96509.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739759228230,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759228922,0.00015512,96510.0,96509.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739759229123,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759231325,0.00015512,96510.0,96509.0,0.2092057]
["bitfinex-derivatives","BTCF0:USTF0",1739759231525,0.00015512,96510.0,96509.0,0.2112057]
["bitfinex-derivatives","BTCF0:USTF0",1739759232728,0.00015512,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759232925,1e-08,96510.0,96509.0,0.5700057]
["bitfinex-derivatives","BTCF0:USTF0",1739759233119,1e-08,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759234229,1e-08,96510.0,96509.0,0.5700057]
["bitfinex-derivatives","BTCF0:USTF0",1739759234417,1e-08,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759240732,1e-08,96510.0,96509.0,0.5760057]
["bitfinex-derivatives","BTCF0:USTF0",1739759241136,1e-08,96510.0,96509.0,0.5780057]
["bitfinex-derivatives","BTCF0:USTF0",1739759241635,1e-08,96510.0,96509.0,0.5740057]
["bitfinex-derivatives","BTCF0:USTF0",1739759241835,1e-08,96510.0,96509.0,0.5780057]
["bitfinex-derivatives","BTCF0:USTF0",1739759243433,1e-08,96510.0,96509.0,0.5770057]
["bitfinex-derivatives","BTCF0:USTF0",1739759244232,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759244434,1e-08,96510.0,96509.0,0.5770057]
["bitfinex-derivatives","BTCF0:USTF0",1739759245638,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759245838,1e-08,96510.0,96509.0,0.5770057]
["bitfinex-derivatives","BTCF0:USTF0",1739759247335,1e-08,96510.0,96509.0,0.5700057]
["bitfinex-derivatives","BTCF0:USTF0",1739759247536,1e-08,96510.0,96509.0,0.5740057]
["bitfinex-derivatives","BTCF0:USTF0",1739759247942,1e-08,96510.0,96509.0,0.5710057]
["bitfinex-derivatives","BTCF0:USTF0",1739759248144,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759249136,1e-08,96510.0,96509.0,0.5740057]
["bitfinex-derivatives","BTCF0:USTF0",1739759249440,1e-08,96510.0,96509.0,0.5710057]
["bitfinex-derivatives","BTCF0:USTF0",1739759249636,1e-08,96510.0,96509.0,0.5750057]
["bitfinex-derivatives","BTCF0:USTF0",1739759250228,1e-08,96510.0,96509.0,0.5710057]
["bitfinex-derivatives","BTCF0:USTF0",1739759250435,1e-08,96510.0,96509.0,0.5750057]
["bitfinex-derivatives","BTCF0:USTF0",1739759250734,1e-08,96510.0,96509.0,0.5740057]
["bitfinex-derivatives","BTCF0:USTF0",1739759251342,1e-08,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759251741,1e-08,96510.0,96509.0,0.75780138]
["bitfinex-derivatives","BTCF0:USTF0",1739759252736,1e-08,96510.0,96509.0,0.75580138]
["bitfinex-derivatives","BTCF0:USTF0",1739759252936,1e-08,96510.0,96509.0,0.75780138]
["bitfinex-derivatives","BTCF0:USTF0",1739759254141,1e-08,96510.0,96509.0,0.75580138]
["bitfinex-derivatives","BTCF0:USTF0",1739759254345,1e-08,96510.0,96509.0,0.75780138]
["bitfinex-derivatives","BTCF0:USTF0",1739759255742,1e-08,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759255942,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759256540,1e-08,96510.0,96509.0,0.5680057]
["bitfinex-derivatives","BTCF0:USTF0",1739759256746,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759258340,1e-08,96510.0,96509.0,0.5720057]
["bitfinex-derivatives","BTCF0:USTF0",1739759259250,1e-08,96510.0,96509.0,0.5710057]
["bitfinex-derivatives","BTCF0:USTF0",1739759259944,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759261048,1e-08,96510.0,96509.0,0.5710057]
["bitfinex-derivatives","BTCF0:USTF0",1739759261233,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759263045,1e-08,96510.0,96509.0,0.5700057]
["bitfinex-derivatives","BTCF0:USTF0",1739759263347,1e-08,96510.0,96509.0,0.5730057]
["bitfinex-derivatives","BTCF0:USTF0",1739759266647,1e-08,96510.0,96509.0,0.7917057]
["bitfinex-derivatives","BTCF0:USTF0",1739759266844,1e-08,96510.0,96509.0,1.25928088]
["bitfinex-derivatives","BTCF0:USTF0",1739759268252,0.0303,96530.0,96529.0,0.2071628]
["bitfinex-derivatives","BTCF0:USTF0",1739759268454,0.0303,96530.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739759269651,0.0313,96530.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739759274855,0.2384606,96530.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739759276155,0.0148307,96531.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739759276365,0.001,96530.0,96529.0,0.5679628]
["bitfinex-derivatives","BTCF0:USTF0",1739759276557,0.001,96530.0,96529.0,0.2071628]
["bitfinex-derivatives","BTCF0:USTF0",1739759276760,0.01524098,96531.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759276950,0.2394514,96535.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759277149,0.2394514,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759279051,0.2716514,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759279659,0.28701985,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759280860,0.64781985,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759290266,0.72392172,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759290468,0.36312172,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759293370,0.28701985,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759298572,0.07986845,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759298770,0.04766845,96535.0,96534.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1739759298962,0.3608,96543.0,96525.0,0.06661576]
["bitfinex-derivatives","BTCF0:USTF0",1739759299163,0.06661576,96540.0,96525.0,0.0517923]
["bitfinex-derivatives","BTCF0:USTF0",1739759299367,0.06661576,96540.0,96539.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1739759299368,0.08215608,96540.0,96539.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1739759299560,0.01554032,96540.0,96539.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1739759299767,0.3608,96543.0,96539.0,0.2071407]
["bitfinex-derivatives","BTCF0:USTF0",1739759299966,0.3608,96543.0,96540.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739759300167,0.1002,96542.0,96540.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739759300367,0.1331,96542.0,96540.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739759300579,0.1331,96542.0,96540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739759300580,0.0329,96542.0,96540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739759304077,0.04837809,96542.0,96540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739759304277,0.14376454,96542.0,96540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739759304877,0.14376454,96542.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739759307078,0.04837809,96542.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739759309573,0.207137,96541.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739759309976,0.239337,96541.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739759310383,0.239337,96541.0,96540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739759315909,0.0322,96541.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759316103,0.207154,96534.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759318211,0.0322,96541.0,96535.0,0.2071496]
["bitfinex-derivatives","BTCF0:USTF0",1739759318212,0.2071429,96539.0,96535.0,0.2071496]
["bitfinex-derivatives","BTCF0:USTF0",1739759318413,0.2071429,96539.0,96536.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739759319411,0.0322,96541.0,96536.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739759319603,0.2071438,96538.0,96536.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739759320312,0.0322,96541.0,96536.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739759320511,0.2071457,96537.0,96536.0,0.2071475]
["bitfinex-derivatives","BTCF0:USTF0",1739759322405,0.0322,96541.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759322608,0.2071519,96535.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759322806,0.2071528,96534.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759325619,0.07609872,96533.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759330519,0.07609872,96533.0,96532.0,0.2386564]
["bitfinex-derivatives","BTCF0:USTF0",1739759331615,0.2071528,96534.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759331815,0.2071528,96534.0,96533.0,0.2071542]
["bitfinex-derivatives","BTCF0:USTF0",1739759339222,0.2071528,96534.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759339428,0.0302,96533.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759340332,0.0302,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759345132,0.2373542,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759348834,0.31345286,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759355431,0.2373542,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759360544,0.0302,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759361044,0.2071456,96537.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759362147,0.0324,96540.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759362148,0.2071482,96536.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759364344,0.07609865,96535.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759372043,0.2071482,96536.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759373447,0.2071499,96535.0,96534.0,0.2071508]
["bitfinex-derivatives","BTCF0:USTF0",1739759377755,0.2071499,96535.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759377949,0.2071542,96533.0,96532.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759379645,0.2071542,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759381252,0.28325285,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759383456,0.07609865,96533.0,96532.0,0.2386563]
["bitfinex-derivatives","BTCF0:USTF0",1739759384753,0.2071452,96538.0,96533.0,0.2071537]
["bitfinex-derivatives","BTCF0:USTF0",1739759386759,0.31217167,96540.0,96533.0,0.2071537]
["bitfinex-derivatives","BTCF0:USTF0",1739759386968,0.2071521,96534.0,96533.0,0.2071537]
["bitfinex-derivatives","BTCF0:USTF0",1739759394962,0.2071521,96534.0,96532.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1739759395159,0.2071521,96534.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759396264,0.2071521,96534.0,96532.0,0.5994562]
["bitfinex-derivatives","BTCF0:USTF0",1739759396459,0.0324,96540.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759396665,0.0324,96540.0,96533.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739759397468,0.2071503,96535.0,96533.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739759398573,0.0324,96540.0,96533.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739759398769,0.207152,96534.0,96533.0,0.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1739759400176,0.207152,96534.0,96532.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1739759400370,0.2071542,96533.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759401766,0.28325122,96533.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759406075,0.07609702,96533.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759408572,0.0324,96540.0,96532.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739759408777,0.0324,96540.0,96534.0,0.2071515]
["bitfinex-derivatives","BTCF0:USTF0",1739759409979,0.01547809,96542.0,96532.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1739759410273,0.3414201,96544.0,96541.0,0.207137]
["bitfinex-derivatives","BTCF0:USTF0",1739759410475,0.3414201,96544.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739759410676,0.3548241,96544.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739759411973,0.013404,96544.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739759412171,0.31057505,96545.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739759412372,0.31057505,96545.0,96544.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739759413782,0.32388629,96545.0,96544.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739759415485,0.32388629,96545.0,96544.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1739759415888,0.08940017,96545.0,96544.0,0.2081305]
["bitfinex-derivatives","BTCF0:USTF0",1739759416586,0.08940017,96545.0,96544.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739759418372,0.01331124,96545.0,96544.0,0.2071305]
["bitfinex-derivatives","BTCF0:USTF0",1739759418573,0.90368001,96546.0,96543.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739759418785,0.10008,96545.0,96544.0,0.2071306]
["bitfinex-derivatives","BTCF0:USTF0",1739759418982,0.01421664,96546.0,96543.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739759419282,4e-05,96547.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739759420992,0.01366404,96547.0,96546.0,0.2071263]
["bitfinex-derivatives","BTCF0:USTF0",1739759426282,0.01366404,96547.0,96542.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1739759426283,0.01366404,96547.0,96542.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1739759426483,0.2071311,96544.0,96542.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739759426991,0.2071311,96544.0,96542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759427391,0.0974,96546.0,96542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759427592,0.10004,96545.0,96542.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759429195,0.10004,96545.0,96543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759429402,0.0974,96546.0,96543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759430695,0.0661,96546.0,96543.0,0.2400326]
["bitfinex-derivatives","BTCF0:USTF0",1739759431195,0.0329,96546.0,96544.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1739759431389,0.01366404,96547.0,96543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759431597,0.01366404,96547.0,96545.0,0.2071278]
["bitfinex-derivatives","BTCF0:USTF0",1739759436695,0.0311,96546.0,96543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759436905,0.0327,96545.0,96543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759438494,0.0327,96545.0,96543.0,0.2400322]
["bitfinex-derivatives","BTCF0:USTF0",1739759440102,0.2071559,96533.0,96526.0,0.2072491]
["bitfinex-derivatives","BTCF0:USTF0",1739759440406,0.0304,96532.0,96529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739759440607,0.10004,96531.0,96529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739759440993,0.2071606,96530.0,96529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739759441802,0.2071606,96530.0,96529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739759442598,0.2071606,96530.0,96529.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739759443804,0.2071606,96530.0,96529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739759444005,0.28326254,96530.0,96529.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739759445400,0.28326254,96530.0,96528.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739759445606,0.0322,96529.0,96528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739759445804,0.13224,96529.0,96528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739759446812,0.14543399,96529.0,96528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739759447007,0.04539399,96529.0,96528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739759447501,0.04539399,96529.0,96528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739759447701,0.04539399,96529.0,96503.0,0.24757144]
["bitfinex-derivatives","BTCF0:USTF0",1739759447702,0.2072057,96509.0,96503.0,0.24757144]
["bitfinex-derivatives","BTCF0:USTF0",1739759447906,0.5680057,96509.0,96508.0,0.12017004]
["bitfinex-derivatives","BTCF0:USTF0",1739759448107,0.3608,96509.0,96503.0,0.24757144]
["bitfinex-derivatives","BTCF0:USTF0",1739759448410,0.2072314,96497.0,96496.0,0.3101443]
["bitfinex-derivatives","BTCF0:USTF0",1739759448613,0.5680314,96497.0,96496.0,0.3094643]
["bitfinex-derivatives","BTCF0:USTF0",1739759448802,0.2072401,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759449005,0.32042434,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759449201,0.22038434,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759449808,0.01314424,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759450007,0.2072401,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759450216,0.3073201,96493.0,96490.0,0.36893167]
["bitfinex-derivatives","BTCF0:USTF0",1739759451016,0.3073201,96493.0,96490.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739759451313,0.3073201,96493.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759451713,0.2072508,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759451908,0.5680508,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759457218,0.72240476,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759460224,0.5680508,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759460617,0.3608,96488.0,96487.0,0.20740842]
["bitfinex-derivatives","BTCF0:USTF0",1739759465718,0.3608,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759466627,0.5680509,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759468031,0.3608,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759469131,0.3608,96488.0,96487.0,0.20740842]
["bitfinex-derivatives","BTCF0:USTF0",1739759472233,0.3608,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759476835,0.3608,96488.0,96487.0,0.20740842]
["bitfinex-derivatives","BTCF0:USTF0",1739759480340,0.01346663,96493.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759480539,0.01346663,96493.0,96492.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739759486239,0.01346663,96493.0,96492.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1739759486440,4e-05,96493.0,96492.0,0.2092422]
["bitfinex-derivatives","BTCF0:USTF0",1739759487143,4e-05,96493.0,96492.0,0.2072422]
["bitfinex-derivatives","BTCF0:USTF0",1739759490440,4e-05,96493.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759490441,0.2072508,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759494538,0.34344626,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759494850,0.70424626,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759498139,0.5680508,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759503041,0.3608,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759503751,0.3934,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759503945,0.52975287,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759504552,0.49715287,96488.0,96487.0,0.20740842]
["bitfinex-derivatives","BTCF0:USTF0",1739759505342,0.13635287,96488.0,96487.0,0.20740842]
["bitfinex-derivatives","BTCF0:USTF0",1739759506749,0.13635287,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759506949,0.06021261,96488.0,96487.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759509147,0.06021261,96488.0,96480.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1739759509348,0.2072555,96486.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759509546,0.2072555,96486.0,96480.0,0.5991676]
["bitfinex-derivatives","BTCF0:USTF0",1739759509748,0.2072555,96486.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759510547,0.0311,96487.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759510748,0.2072597,96484.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759513658,0.36258166,96484.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759513955,0.2072629,96483.0,96480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739759516959,0.2072629,96483.0,96481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739759517853,0.2072637,96482.0,96481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739759518860,0.21748635,96487.0,96480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739759519051,0.5680658,96481.0,96480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739759521159,0.5680658,96481.0,96473.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759521360,0.207298,96466.0,96463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739759521576,0.568098,96466.0,96464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739759521772,0.568098,96466.0,96465.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739759522571,0.568098,96466.0,96465.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1739759522768,0.3608,96466.0,96465.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1739759523971,0.3618,96466.0,96465.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1739759524469,0.570098,96466.0,96465.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739759525367,0.58317284,96466.0,96465.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739759526368,0.37587484,96466.0,96465.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1739759530771,0.37587484,96466.0,96465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759531367,0.37487484,96466.0,96465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759531567,0.37587484,96466.0,96465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739759531975,0.37587484,96466.0,96465.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1739759532172,0.37487484,96466.0,96465.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1739759532478,0.37587484,96466.0,96465.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1739759532866,0.37487484,96466.0,96465.0,0.2388002]
["bitfinex-derivatives","BTCF0:USTF0",1739759533067,0.37587484,96466.0,96465.0,0.2706002]
["bitfinex-derivatives","BTCF0:USTF0",1739759533467,0.37487484,96466.0,96465.0,0.2706002]
["bitfinex-derivatives","BTCF0:USTF0",1739759533663,0.3628,96466.0,96465.0,0.2706002]
["bitfinex-derivatives","BTCF0:USTF0",1739759534071,0.10208,96466.0,96465.0,0.2706002]
["bitfinex-derivatives","BTCF0:USTF0",1739759534374,0.001,96466.0,96465.0,0.2706002]
["bitfinex-derivatives","BTCF0:USTF0",1739759534678,0.10008,96466.0,96465.0,0.6314002]
["bitfinex-derivatives","BTCF0:USTF0",1739759535578,0.10008,96466.0,96465.0,0.6354002]
["bitfinex-derivatives","BTCF0:USTF0",1739759536769,0.10008,96466.0,96465.0,0.6384002]
["bitfinex-derivatives","BTCF0:USTF0",1739759537472,0.10008,96466.0,96465.0,0.6394002]
["bitfinex-derivatives","BTCF0:USTF0",1739759537979,0.00052001,96472.0,96471.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1739759538177,0.00015542,96475.0,96474.0,0.2072806]
["bitfinex-derivatives","BTCF0:USTF0",1739759539284,0.00015542,96475.0,96474.0,0.21971519]
["bitfinex-derivatives","BTCF0:USTF0",1739759540476,0.00015542,96475.0,96474.0,0.22071519]
["bitfinex-derivatives","BTCF0:USTF0",1739759540780,0.00015542,96475.0,96474.0,0.22171519]
["bitfinex-derivatives","BTCF0:USTF0",1739759543384,0.15515369,96491.0,96474.0,0.37523459]
["bitfinex-derivatives","BTCF0:USTF0",1739759543576,0.15515369,96491.0,96490.0,0.2072462]
["bitfinex-derivatives","BTCF0:USTF0",1739759543980,0.16769028,96491.0,96490.0,0.2693462]
["bitfinex-derivatives","BTCF0:USTF0",1739759544684,0.19992294,96491.0,96490.0,0.2693462]
["bitfinex-derivatives","BTCF0:USTF0",1739759545186,0.18738635,96491.0,96490.0,0.2693462]
["bitfinex-derivatives","BTCF0:USTF0",1739759546380,0.18638635,96491.0,96490.0,0.2693462]
["bitfinex-derivatives","BTCF0:USTF0",1739759547086,0.18638635,96491.0,96490.0,0.28280504]
["bitfinex-derivatives","BTCF0:USTF0",1739759547289,0.18638635,96491.0,96490.0,0.28380504]
["bitfinex-derivatives","BTCF0:USTF0",1739759547992,0.90420001,96499.0,96490.0,0.28380504]
["bitfinex-derivatives","BTCF0:USTF0",1739759547993,0.90420001,96499.0,96492.0,0.2072419]
["bitfinex-derivatives","BTCF0:USTF0",1739759550584,0.90420001,96499.0,96492.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739759550783,0.90420001,96499.0,96492.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1739759551391,0.90420001,96499.0,96492.0,0.2122419]
["bitfinex-derivatives","BTCF0:USTF0",1739759552292,0.90420001,96499.0,96492.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1739759552493,0.90420001,96499.0,96492.0,0.2122419]
["bitfinex-derivatives","BTCF0:USTF0",1739759553096,0.90420001,96499.0,96492.0,0.2162419]
["bitfinex-derivatives","BTCF0:USTF0",1739759554088,0.90420001,96499.0,96492.0,0.2122419]
["bitfinex-derivatives","BTCF0:USTF0",1739759554392,0.90420001,96499.0,96492.0,0.2162419]
["bitfinex-derivatives","BTCF0:USTF0",1739759554600,0.90420001,96499.0,96492.0,0.2152419]
["bitfinex-derivatives","BTCF0:USTF0",1739759555291,0.0322,96498.0,96492.0,0.2152419]
["bitfinex-derivatives","BTCF0:USTF0",1739759555591,0.0322,96498.0,96492.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1739759555796,0.0322,96498.0,96492.0,0.2152419]
["bitfinex-derivatives","BTCF0:USTF0",1739759556097,0.0322,96498.0,96492.0,0.2162419]
["bitfinex-derivatives","BTCF0:USTF0",1739759556292,0.0322,96498.0,96492.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1739759556798,0.0322,96498.0,96492.0,0.2072419]
["bitfinex-derivatives","BTCF0:USTF0",1739759557101,0.0322,96498.0,96492.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1739759558099,0.01205883,96494.0,96492.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1739759558298,0.03024,96493.0,96492.0,0.2102419]
["bitfinex-derivatives","BTCF0:USTF0",1739759558997,0.03024,96493.0,96492.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1739759559298,0.03024,96493.0,96492.0,0.2152419]
["bitfinex-derivatives","BTCF0:USTF0",1739759559500,0.03024,96493.0,96492.0,0.2112419]
["bitfinex-derivatives","BTCF0:USTF0",1739759559794,0.03024,96493.0,96492.0,0.2072419]
["bitfinex-derivatives","BTCF0:USTF0",1739759559996,0.03024,96493.0,96492.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1739759560190,0.03024,96493.0,96492.0,0.2092419]
["bitfinex-derivatives","BTCF0:USTF0",1739759560596,0.03024,96493.0,96492.0,0.2072419]
["bitfinex-derivatives","BTCF0:USTF0",1739759562300,0.03024,96493.0,96492.0,0.2082419]
["bitfinex-derivatives","BTCF0:USTF0",1739759562895,0.03024,96493.0,96492.0,0.2072419]
["bitfinex-derivatives","BTCF0:USTF0",1739759574099,0.03024,96493.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759574409,0.2072462,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759574800,0.39104,96493.0,96482.0,0.2072616]
["bitfinex-derivatives","BTCF0:USTF0",1739759575111,0.2383486,96489.0,96482.0,0.2072616]
["bitfinex-derivatives","BTCF0:USTF0",1739759575301,0.2072616,96483.0,96480.0,0.18607557]
["bitfinex-derivatives","BTCF0:USTF0",1739759575496,0.0307,96482.0,96480.0,0.18607557]
["bitfinex-derivatives","BTCF0:USTF0",1739759576203,0.0307,96482.0,96481.0,0.18623099]
["bitfinex-derivatives","BTCF0:USTF0",1739759579615,0.2379634,96482.0,96481.0,0.18623099]
["bitfinex-derivatives","BTCF0:USTF0",1739759580606,0.2379634,96482.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759580607,0.29802513,96482.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759581213,0.26732513,96482.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759583517,0.2072634,96482.0,96481.0,0.00015542]
["bitfinex-derivatives","BTCF0:USTF0",1739759589719,0.3608,96474.0,96419.0,0.43622698]
["bitfinex-derivatives","BTCF0:USTF0",1739759589923,0.9289408,96446.0,96445.0,0.03450032]
["bitfinex-derivatives","BTCF0:USTF0",1739759590114,0.2073601,96437.0,96436.0,0.1623295]
["bitfinex-derivatives","BTCF0:USTF0",1739759590424,0.5681601,96437.0,96436.0,0.1623295]
["bitfinex-derivatives","BTCF0:USTF0",1739759590615,0.3608,96437.0,96422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739759590811,0.3608,96423.0,96422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739759591119,0.46084,96423.0,96422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739759591325,0.47280537,96423.0,96422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739759591531,0.37276537,96423.0,96422.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739759591924,0.37276537,96423.0,96422.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739759592728,1.27652537,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739759593036,1.30662537,96423.0,96422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739759594529,1.30662537,96423.0,96422.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739759595422,1.30662537,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739759596520,1.27652537,96423.0,96422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739759601628,0.2073924,96422.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759601833,0.3608,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759605329,0.3618,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759608658,0.5691945,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759617660,0.5681945,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759617859,0.5691945,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759620269,0.6196399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759620664,0.6186399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759620863,0.6236399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759621464,0.6216399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759621667,0.6266399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759622365,0.6256399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759623271,0.6266399,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759623667,0.8895244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759624066,0.8905244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759624974,0.8895244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759625674,0.8885244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759625858,0.8855244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759626064,0.8885244,96421.0,96420.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759626359,0.6811299,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759626967,0.53989223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759627168,0.54089223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759627872,0.53589223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759628070,0.53489223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759628267,0.53789223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759628665,0.53689223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759629374,0.53489223,96421.0,96420.0,0.20955211]
["bitfinex-derivatives","BTCF0:USTF0",1739759629575,0.33525218,96421.0,96420.0,0.20955211]
["bitfinex-derivatives","BTCF0:USTF0",1739759630768,0.33325218,96421.0,96420.0,0.21155211]
["bitfinex-derivatives","BTCF0:USTF0",1739759631367,0.33425218,96421.0,96420.0,0.20955211]
["bitfinex-derivatives","BTCF0:USTF0",1739759631575,0.33425218,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759631576,0.17509223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759631968,0.17609223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759632267,0.17409223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759633068,0.17209223,96421.0,96420.0,0.20755211]
["bitfinex-derivatives","BTCF0:USTF0",1739759633579,0.51837445,96421.0,96412.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1739759633769,0.51837445,96421.0,96412.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739759633969,0.2073966,96420.0,96419.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739759635366,0.2093966,96420.0,96419.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739759635578,0.2113966,96420.0,96419.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739759636677,0.004,96420.0,96419.0,0.2073986]
["bitfinex-derivatives","BTCF0:USTF0",1739759637973,0.46924231,96422.0,96421.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739759638372,1.12375577,96423.0,96421.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739759638676,1.12311577,96423.0,96421.0,0.2073944]
["bitfinex-derivatives","BTCF0:USTF0",1739759638876,1.12311577,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759639063,1.12311577,96423.0,96422.0,0.2389922]
["bitfinex-derivatives","BTCF0:USTF0",1739759639673,1.12511577,96423.0,96422.0,0.2389922]
["bitfinex-derivatives","BTCF0:USTF0",1739759640375,0.92072537,96423.0,96422.0,0.2389922]
["bitfinex-derivatives","BTCF0:USTF0",1739759641171,1.12511547,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759641379,1.12711547,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759641580,1.2934184,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759641778,1.2944184,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759641981,1.0870283,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759642880,1.0840283,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759643078,1.0870283,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759643682,1.0850283,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759643883,1.0870283,96423.0,96422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739759644079,1.0870283,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759644469,1.0850283,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759644783,1.0880283,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759645176,1.0870283,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759646373,1.0850283,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759648185,1.36756851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759648588,1.36856851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759650786,1.36756851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759650990,1.36856851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759651478,1.36756851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759651678,1.37056851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759652690,1.36656851,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759653087,1.21507132,96423.0,96422.0,0.2389923]
["bitfinex-derivatives","BTCF0:USTF0",1739759653287,1.21507132,96423.0,96422.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739759654183,1.21607132,96423.0,96422.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739759654785,1.21707132,96423.0,96422.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739759655191,1.0840283,96423.0,96422.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739759656894,1.07206293,96423.0,96422.0,0.21877278]
["bitfinex-derivatives","BTCF0:USTF0",1739759658388,1.07206293,96423.0,96415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739759658588,0.2074052,96416.0,96415.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739759658892,0.2074137,96413.0,96410.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759659097,0.0643,96412.0,96410.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759659490,0.2074159,96411.0,96410.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759659695,0.2074159,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759661402,0.0643,96412.0,96411.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739759663292,0.0653,96412.0,96411.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739759666593,0.11574532,96412.0,96411.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739759667200,0.32315912,96412.0,96411.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1739759667602,0.32315912,96412.0,96410.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759669195,0.32315912,96412.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759669601,0.32215912,96412.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759670402,0.16116354,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759674310,0.16116354,96411.0,96410.0,0.20957241]
["bitfinex-derivatives","BTCF0:USTF0",1739759676210,0.16116354,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759678605,0.2368884,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759678911,0.4443044,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759679116,0.4756044,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759681805,0.28916132,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759685821,0.05044532,96411.0,96410.0,0.20757241]
["bitfinex-derivatives","BTCF0:USTF0",1739759686919,0.05044532,96411.0,96410.0,0.21057241]
["bitfinex-derivatives","BTCF0:USTF0",1739759687421,0.05044532,96411.0,96410.0,0.21357241]
["bitfinex-derivatives","BTCF0:USTF0",1739759687611,0.05044532,96411.0,96410.0,0.21057241]
["bitfinex-derivatives","BTCF0:USTF0",1739759688208,0.05044532,96411.0,96410.0,0.20957241]
["bitfinex-derivatives","BTCF0:USTF0",1739759688417,0.25786132,96411.0,96410.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739759689621,0.28986132,96411.0,96410.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739759690015,0.28986132,96411.0,96410.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739759690319,0.28986132,96411.0,96410.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739759690523,0.42585505,96411.0,96410.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739759690821,0.42885505,96411.0,96410.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739759691023,0.43085505,96411.0,96410.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739759691420,0.22343905,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759691913,0.22143905,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759692108,0.22443905,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759694926,0.19742449,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759697221,0.19442449,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759698120,0.19542449,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759699030,0.035,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759699529,0.2404159,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759699732,0.2424159,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759700032,0.2414159,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759700218,0.2434159,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759700419,0.036,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759700617,0.034,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759700816,0.034,96411.0,96410.0,0.20857361]
["bitfinex-derivatives","BTCF0:USTF0",1739759701225,0.034,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759701424,0.036,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759701831,0.034,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759702033,0.002,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759702422,0.16142449,96411.0,96410.0,0.20757361]
["bitfinex-derivatives","BTCF0:USTF0",1739759703033,0.01175605,96452.0,96410.0,0.67259044]
["bitfinex-derivatives","BTCF0:USTF0",1739759703340,0.3623557,96466.0,96433.0,0.9289686]
["bitfinex-derivatives","BTCF0:USTF0",1739759703341,0.0328,96448.0,96433.0,0.9289686]
["bitfinex-derivatives","BTCF0:USTF0",1739759704333,0.00015551,96443.0,96433.0,0.9289686]
["bitfinex-derivatives","BTCF0:USTF0",1739759705123,0.0319,96442.0,96433.0,0.9299686]
["bitfinex-derivatives","BTCF0:USTF0",1739759705736,0.00015551,96443.0,96433.0,0.9299686]
["bitfinex-derivatives","BTCF0:USTF0",1739759706436,0.15514026,96440.0,96433.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739759706735,0.15514026,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759706924,0.25882026,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759707125,0.36254026,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759708538,0.36354026,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759709339,0.36454026,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759709939,0.2094,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759712126,0.10572,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759714528,0.10372,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759714739,0.2074,96440.0,96439.0,0.2213557]
["bitfinex-derivatives","BTCF0:USTF0",1739759715842,0.2074,96440.0,96439.0,0.2183557]
["bitfinex-derivatives","BTCF0:USTF0",1739759717342,0.2074,96440.0,96439.0,0.2073557]
["bitfinex-derivatives","BTCF0:USTF0",1739759717527,0.2074,96440.0,96439.0,0.2163557]
["bitfinex-derivatives","BTCF0:USTF0",1739759717928,0.2074,96440.0,96439.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1739759718135,0.2074,96440.0,96439.0,0.2113557]
["bitfinex-derivatives","BTCF0:USTF0",1739759718334,0.2074,96440.0,96439.0,0.2163557]
["bitfinex-derivatives","BTCF0:USTF0",1739759718543,0.2074,96440.0,96439.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1739759718745,0.2074,96440.0,96439.0,0.2153557]
["bitfinex-derivatives","BTCF0:USTF0",1739759719140,0.2074,96440.0,96439.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1739759719441,0.2074,96440.0,96439.0,0.2163557]
["bitfinex-derivatives","BTCF0:USTF0",1739759720538,0.2074,96440.0,96439.0,0.2153557]
["bitfinex-derivatives","BTCF0:USTF0",1739759721234,0.2074,96440.0,96439.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1739759721842,0.2074,96440.0,96439.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739759722049,0.2074,96440.0,96439.0,0.2143557]
["bitfinex-derivatives","BTCF0:USTF0",1739759724442,0.2074,96440.0,96439.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739759724644,0.2074,96440.0,96439.0,0.2153557]
["bitfinex-derivatives","BTCF0:USTF0",1739759725142,0.2074,96440.0,96439.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1739759725347,0.2074,96440.0,96439.0,0.2133557]
["bitfinex-derivatives","BTCF0:USTF0",1739759726943,0.4147536,96440.0,96439.0,0.2133557]
["bitfinex-derivatives","BTCF0:USTF0",1739759727647,0.4147536,96440.0,96439.0,0.2123557]
["bitfinex-derivatives","BTCF0:USTF0",1739759727845,0.4147536,96440.0,96439.0,0.2103557]
["bitfinex-derivatives","BTCF0:USTF0",1739759728440,0.4147536,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759731641,0.4147536,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739759732347,0.56989386,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739759736660,0.56094561,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739759738757,0.35359201,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759740052,0.46345047,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759742666,0.46345047,96440.0,96439.0,0.5691557]
["bitfinex-derivatives","BTCF0:USTF0",1739759743956,0.35359201,96440.0,96439.0,0.5691557]
["bitfinex-derivatives","BTCF0:USTF0",1739759745957,0.16763017,96440.0,96439.0,0.5691557]
["bitfinex-derivatives","BTCF0:USTF0",1739759748268,0.02143816,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759751565,0.16763017,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759757471,0.14619201,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759761657,0.14619201,96440.0,96439.0,0.2200031]
["bitfinex-derivatives","BTCF0:USTF0",1739759765263,0.14619201,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759766072,0.17893245,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759768171,0.0831725,96440.0,96439.0,0.2083557]
["bitfinex-derivatives","BTCF0:USTF0",1739759768471,0.0338,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759768671,0.04499522,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759770174,0.04599522,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759771577,0.16369641,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759775078,0.26379691,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759781186,0.07739522,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759788397,0.12782585,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759789292,0.08523063,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759789499,0.05143063,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759789799,0.06266929,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759792297,0.2073514,96441.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759792493,0.0329,96440.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759792694,0.0329,96440.0,96439.0,0.2392556]
["bitfinex-derivatives","BTCF0:USTF0",1739759793001,0.2402535,96440.0,96439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739759793594,0.2402535,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759795403,0.27275457,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759799192,0.17098442,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759802699,0.0329,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759806310,0.17098442,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759813107,0.27665477,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759821219,0.17098442,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759827205,0.27805936,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759835528,0.17098442,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759839021,0.0329,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759846028,0.08333063,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759850334,0.25215317,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759853923,0.24878422,96441.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759856729,0.09334482,96440.0,96439.0,0.2402556]
["bitfinex-derivatives","BTCF0:USTF0",1739759860733,0.05043063,96440.0,96439.0,0.2402557]
["bitfinex-derivatives","BTCF0:USTF0",1739759864339,0.01117891,96444.0,96443.0,0.2073471]
["bitfinex-derivatives","BTCF0:USTF0",1739759864547,0.28634312,96447.0,96439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739759864843,0.28634312,96447.0,96446.0,0.2073407]
["bitfinex-derivatives","BTCF0:USTF0",1739759865452,0.29719138,96447.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739759865753,0.2073488,96443.0,96440.0,0.2073535]
["bitfinex-derivatives","BTCF0:USTF0",1739759865943,0.2073488,96443.0,96441.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739759867656,0.25314312,96442.0,96441.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739759869155,0.07444688,96442.0,96441.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739759869655,0.07804688,96442.0,96441.0,0.2073505]
["bitfinex-derivatives","BTCF0:USTF0",1739759870760,0.07804688,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739759870943,0.2073545,96440.0,96439.0,0.2073556]
["bitfinex-derivatives","BTCF0:USTF0",1739759871550,0.07804688,96442.0,96440.0,0.2073519]
["bitfinex-derivatives","BTCF0:USTF0",1739759871749,0.0324,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759873257,0.07804688,96442.0,96441.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739759875363,0.0036,96442.0,96441.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739759875549,0.0036,96445.0,96437.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739759875753,0.0036,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759876964,0.0046,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759881868,0.19341589,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759888258,0.14240624,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759892170,0.0046,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759896073,0.14240624,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759901274,0.2073492,96443.0,96440.0,0.2073525]
["bitfinex-derivatives","BTCF0:USTF0",1739759901475,0.2073492,96443.0,96442.0,0.2073492]
["bitfinex-derivatives","BTCF0:USTF0",1739759901673,0.14240624,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759902578,0.14140624,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759903078,0.14240624,96445.0,96444.0,0.2073449]
["bitfinex-derivatives","BTCF0:USTF0",1739759903477,0.2073552,96440.0,96432.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739759903673,0.0341,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759905377,0.0377,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759905968,0.0036,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759906282,0.24307949,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759909787,0.14140624,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759913183,0.0036,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759916790,0.05403382,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759917884,0.05403382,96439.0,96438.0,0.21801735]
["bitfinex-derivatives","BTCF0:USTF0",1739759918875,0.05403382,96439.0,96438.0,0.2073579]
["bitfinex-derivatives","BTCF0:USTF0",1739759921698,0.05403382,96439.0,96438.0,0.5681579]
["bitfinex-derivatives","BTCF0:USTF0",1739759924990,0.24178946,96439.0,96438.0,0.5681579]
["bitfinex-derivatives","BTCF0:USTF0",1739759931293,0.24178946,96439.0,96438.0,0.5721579]
["bitfinex-derivatives","BTCF0:USTF0",1739759931493,0.24178946,96439.0,96438.0,0.5741579]
["bitfinex-derivatives","BTCF0:USTF0",1739759931991,0.24178946,96439.0,96438.0,0.5721579]
["bitfinex-derivatives","BTCF0:USTF0",1739759932995,0.05403382,96439.0,96438.0,0.5721579]
["bitfinex-derivatives","BTCF0:USTF0",1739759935399,0.21742509,96447.0,96446.0,0.2073406]
["bitfinex-derivatives","BTCF0:USTF0",1739759935696,0.21742509,96447.0,96446.0,0.5681406]
["bitfinex-derivatives","BTCF0:USTF0",1739759936889,0.21742509,96447.0,96446.0,0.57885869]
["bitfinex-derivatives","BTCF0:USTF0",1739759937290,0.52800014,96448.0,96447.0,0.2073385]
["bitfinex-derivatives","BTCF0:USTF0",1739759937490,0.52800014,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759938694,0.52900014,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759940797,0.001,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759944890,0.00046499,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759945096,0.00096499,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759945300,0.08877572,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759948298,0.00096499,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759950093,9e-08,96448.0,96447.0,0.2739385]
["bitfinex-derivatives","BTCF0:USTF0",1739759950502,9e-08,96448.0,96447.0,0.3026385]
["bitfinex-derivatives","BTCF0:USTF0",1739759952606,0.18608832,96460.0,96459.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739759952795,0.18608832,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759953800,0.18708832,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759956798,0.18608832,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759957003,0.18608832,96460.0,96459.0,0.5821126]
["bitfinex-derivatives","BTCF0:USTF0",1739759957509,0.05041455,96460.0,96459.0,0.5821126]
["bitfinex-derivatives","BTCF0:USTF0",1739759957807,0.25772525,96460.0,96459.0,0.5821126]
["bitfinex-derivatives","BTCF0:USTF0",1739759958212,0.05041455,96460.0,96459.0,0.5821126]
["bitfinex-derivatives","BTCF0:USTF0",1739759958419,0.05041455,96460.0,96459.0,0.5751126]
["bitfinex-derivatives","BTCF0:USTF0",1739759958609,0.05041455,96460.0,96459.0,0.5791126]
["bitfinex-derivatives","BTCF0:USTF0",1739759959000,0.05041455,96460.0,96459.0,0.5721126]
["bitfinex-derivatives","BTCF0:USTF0",1739759959221,0.05041455,96460.0,96459.0,0.5771126]
["bitfinex-derivatives","BTCF0:USTF0",1739759959813,0.05141455,96460.0,96459.0,0.5721126]
["bitfinex-derivatives","BTCF0:USTF0",1739759960207,0.05141455,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759960908,0.1315625,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759964712,0.05141455,96460.0,96459.0,0.5681126]
["bitfinex-derivatives","BTCF0:USTF0",1739759966618,0.05141455,96460.0,96459.0,0.2073126]
["bitfinex-derivatives","BTCF0:USTF0",1739759967411,0.31441474,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759968416,0.12851503,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759969217,0.12951503,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759971825,0.30440888,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759975925,0.30340888,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759976228,0.30440888,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759979126,0.21044518,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759986221,0.26086663,96464.0,96463.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739759988532,0.2073085,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739759989630,0.2083085,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739759993125,0.4372076,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739759994229,0.4372076,96461.0,96460.0,0.2433106]
["bitfinex-derivatives","BTCF0:USTF0",1739759999746,0.3396601,96461.0,96460.0,0.2433106]
["bitfinex-derivatives","BTCF0:USTF0",1739760000241,0.3396601,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739760001736,0.1323516,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739760002741,0.3396601,96461.0,96460.0,0.2433109]
["bitfinex-derivatives","BTCF0:USTF0",1739760003736,0.3396601,96461.0,96460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739760004046,0.2073108,96460.0,96459.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739760004255,0.2073302,96451.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739760004460,0.2073302,96451.0,96448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739760005256,0.2073302,96451.0,96450.0,0.20748791]
["bitfinex-derivatives","BTCF0:USTF0",1739760005753,0.01098043,96451.0,96450.0,0.20748791]
["bitfinex-derivatives","BTCF0:USTF0",1739760005963,0.2073201,96456.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739760006158,0.2073201,96456.0,96454.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1739760007653,0.21793804,96456.0,96454.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1739760008555,0.01061794,96456.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739760008758,0.0344,96459.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739760009061,0.2073302,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739760009660,0.2073302,96451.0,96450.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739760010460,0.2073302,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760015673,0.34089713,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760023375,0.25775707,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760024575,0.25775707,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760024771,0.25775707,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760030668,0.25775707,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760031382,0.68540169,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760031577,0.47807149,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760034079,0.51097149,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760035081,0.26261244,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760037991,0.0329,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760041585,0.16628924,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760045787,0.26322546,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760052194,0.16628924,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760054984,0.0329,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760059097,0.08332687,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760062196,0.26142116,96451.0,96450.0,0.20948791]
["bitfinex-derivatives","BTCF0:USTF0",1739760065502,0.26142116,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760065698,0.46875146,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760070501,0.37306829,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760071403,0.16573799,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760074607,0.0329,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739760076605,0.2073733,96431.0,96430.0,0.08193391]
["bitfinex-derivatives","BTCF0:USTF0",1739760076810,0.2073841,96426.0,96425.0,0.21644523]
["bitfinex-derivatives","BTCF0:USTF0",1739760077108,0.2073948,96421.0,96420.0,0.12641492]
["bitfinex-derivatives","BTCF0:USTF0",1739760077411,0.5681948,96421.0,96420.0,0.12641492]
["bitfinex-derivatives","BTCF0:USTF0",1739760078513,0.5681948,96421.0,96420.0,0.07441492]
["bitfinex-derivatives","BTCF0:USTF0",1739760078807,0.2074077,96415.0,96414.0,0.06427378]
["bitfinex-derivatives","BTCF0:USTF0",1739760079116,0.5682077,96415.0,96414.0,0.06375378]
["bitfinex-derivatives","BTCF0:USTF0",1739760079406,0.2074314,96404.0,96403.0,0.23150272]
["bitfinex-derivatives","BTCF0:USTF0",1739760079609,0.2074378,96401.0,96397.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739760079808,0.5682378,96401.0,96393.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739760083411,0.3608,96401.0,96393.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739760083615,0.5682527,96394.0,96393.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739760084711,0.5682527,96394.0,96393.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739760085010,0.5682527,96394.0,96393.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739760086115,0.5682527,96394.0,96393.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739760086415,0.5682527,96394.0,96393.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739760088315,0.72197596,96394.0,96393.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739760091619,0.5682527,96394.0,96393.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739760101321,0.9290527,96394.0,96393.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739760106824,1.09411387,96394.0,96393.0,0.019005]
["bitfinex-derivatives","BTCF0:USTF0",1739760108925,1.2273225,96394.0,96393.0,0.019005]
["bitfinex-derivatives","BTCF0:USTF0",1739760120632,1.37641246,96394.0,96393.0,0.019005]
["bitfinex-derivatives","BTCF0:USTF0",1739760120933,1.37641246,96394.0,96392.0,0.0156245]
["bitfinex-derivatives","BTCF0:USTF0",1739760121520,0.2074549,96393.0,96392.0,0.0156245]
["bitfinex-derivatives","BTCF0:USTF0",1739760122027,0.2074549,96393.0,96392.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1739760122227,1.16955977,96394.0,96392.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1739760122427,1.16895976,96394.0,96392.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1739760122631,0.2074549,96393.0,96392.0,0.0186245]
["bitfinex-derivatives","BTCF0:USTF0",1739760122829,0.2074549,96393.0,96392.0,0.0206245]
["bitfinex-derivatives","BTCF0:USTF0",1739760123732,0.2074549,96393.0,96392.0,0.0156245]
["bitfinex-derivatives","BTCF0:USTF0",1739760123936,0.2074549,96393.0,96382.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739760124136,0.3608,96383.0,96382.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739760124923,0.3608,96383.0,96382.0,0.2473786]
["bitfinex-derivatives","BTCF0:USTF0",1739760125831,0.3608,96383.0,96382.0,0.2523786]
["bitfinex-derivatives","BTCF0:USTF0",1739760127133,0.3608,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760127533,0.37170223,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760129736,0.42216722,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760130035,0.41126499,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760130525,0.35746499,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760130931,0.05046499,96383.0,96382.0,0.3194786]
["bitfinex-derivatives","BTCF0:USTF0",1739760131339,0.57796427,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760132532,0.58858527,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760132939,0.58858527,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760132940,0.371421,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760133737,0.371421,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760135345,0.5788738,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760136139,0.371421,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760141749,0.47399207,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760143939,0.47399207,96394.0,96393.0,0.22215689]
["bitfinex-derivatives","BTCF0:USTF0",1739760144553,0.46337107,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760145151,0.3608,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760145941,0.371591,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760148558,0.60789985,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760152348,0.42204996,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760159864,0.6436863,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760160462,0.4728303,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760160965,0.4620393,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760162964,0.71022704,96394.0,96393.0,0.2114549]
["bitfinex-derivatives","BTCF0:USTF0",1739760163164,0.71022704,96394.0,96385.0,0.0518677]
["bitfinex-derivatives","BTCF0:USTF0",1739760163366,0.71022704,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760164858,0.34296267,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760165669,0.34296267,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760169971,0.24040296,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760176867,0.33889811,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760180167,0.24040296,96394.0,96393.0,0.2094549]
["bitfinex-derivatives","BTCF0:USTF0",1739760187078,0.24040296,96394.0,96393.0,0.2084549]
["bitfinex-derivatives","BTCF0:USTF0",1739760187879,0.24140296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760188580,0.33979922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760189170,0.34079922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760196487,0.45520915,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760199886,0.34079922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760203683,0.33979922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760203882,0.34079922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760204888,0.33979922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760205188,0.34079922,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760205487,0.24240296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760206891,0.24140296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760207089,0.24240296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760207986,0.24140296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760208189,0.24240296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760208383,0.24140296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760208584,0.24240296,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760212595,0.34049423,96394.0,96393.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739760215894,0.34049423,96394.0,96393.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1739760217191,0.54794703,96394.0,96393.0,0.2826549]
["bitfinex-derivatives","BTCF0:USTF0",1739760217389,0.54794703,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760218188,0.34049423,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760219302,0.15055023,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760220695,0.05245896,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760224602,0.002,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760227896,0.15102266,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760232210,0.23862776,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760235511,0.002,96394.0,96393.0,0.2452549]
["bitfinex-derivatives","BTCF0:USTF0",1739760238204,0.2074744,96384.0,96383.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739760238400,0.5682744,96384.0,96383.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739760239409,0.5682744,96384.0,96383.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739760240815,0.5682744,96384.0,96383.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739760244116,0.61873336,96384.0,96383.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739760249228,0.71921098,96384.0,96383.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739760255924,0.61873336,96384.0,96383.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739760261037,0.61873336,96384.0,96383.0,0.2488764]
["bitfinex-derivatives","BTCF0:USTF0",1739760264432,0.71923308,96384.0,96383.0,0.2488764]
["bitfinex-derivatives","BTCF0:USTF0",1739760264834,0.71923308,96384.0,96383.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739760265635,0.71923308,96384.0,96383.0,0.2488764]
["bitfinex-derivatives","BTCF0:USTF0",1739760265834,0.71923308,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760277247,1.08003308,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760277942,0.87255868,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760278138,1.08003308,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760282651,0.71923308,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760284252,0.61873336,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760288158,0.73495167,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760288351,0.52747727,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760288551,0.52747727,96384.0,96383.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739760288752,0.73495157,96384.0,96383.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739760289658,0.73495157,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760292058,0.71960486,96384.0,96383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739760294059,0.2074936,96375.0,96374.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739760294249,0.5682936,96375.0,96374.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739760295359,0.5682936,96375.0,96374.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739760295560,0.5682936,96375.0,96374.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739760296155,0.5682936,96375.0,96374.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739760296461,0.5682936,96375.0,96374.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739760297262,0.5682936,96375.0,96374.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739760298962,0.71962416,96375.0,96374.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1739760299763,0.71962416,96375.0,96374.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1739760300755,0.71962416,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739760301070,0.75582416,96375.0,96374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739760302053,0.75582416,96375.0,96374.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739760302765,0.87731189,96375.0,96374.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739760303064,0.2075011,96372.0,96365.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1739760303369,0.3608,96366.0,96365.0,0.2075144]
["bitfinex-derivatives","BTCF0:USTF0",1739760303969,0.3608,96366.0,96360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739760304167,0.09992,96365.0,96360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739760304471,0.2075238,96361.0,96360.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739760305371,0.2075238,96361.0,96360.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739760306069,0.2075238,96361.0,96360.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739760306369,0.2095238,96361.0,96360.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739760307073,0.2095238,96361.0,96360.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739760307875,0.25998276,96361.0,96360.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739760308368,0.2075259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760309575,0.2085259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760310573,0.2095259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760311171,0.2105259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760311574,0.2115259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760312178,0.2125259,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760312878,0.005,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760313178,0.10492,96360.0,96359.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1739760313384,0.005,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760313879,0.006,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760317071,0.006,96360.0,96359.0,0.32577798]
["bitfinex-derivatives","BTCF0:USTF0",1739760317480,0.05645896,96360.0,96359.0,0.32577798]
["bitfinex-derivatives","BTCF0:USTF0",1739760320376,0.24206313,96360.0,96359.0,0.32577798]
["bitfinex-derivatives","BTCF0:USTF0",1739760322083,0.24206313,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760322986,0.19160417,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760323171,0.006,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760326282,0.16071711,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760333889,0.05647272,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760337594,0.006,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760341993,0.05647272,96360.0,96359.0,0.3154681]
["bitfinex-derivatives","BTCF0:USTF0",1739760343882,0.05647272,96360.0,96359.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1739760354199,0.27929926,96360.0,96359.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1739760358004,0.15958318,96360.0,96359.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1739760362405,0.006,96360.0,96359.0,0.2430681]
["bitfinex-derivatives","BTCF0:USTF0",1739760363701,0.006,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760370616,0.1602807,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760371707,0.17067759,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760372017,0.1602807,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760373215,0.17057365,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760373409,0.1602807,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760374717,0.1709621,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760375213,0.2437621,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760376814,0.4512881,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760378621,0.2437621,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760383418,0.1602807,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760383628,0.1602807,96360.0,96359.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1739760383828,0.1602807,96360.0,96359.0,0.3153681]
["bitfinex-derivatives","BTCF0:USTF0",1739760385823,0.1602807,96360.0,96359.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1739760386933,0.006,96360.0,96359.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1739760387120,0.006,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760387319,0.0432,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760392427,0.05348234,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760392629,0.05348234,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760393730,0.21034025,96360.0,96359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760400833,0.21034025,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760401644,0.20005791,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760401933,0.16285791,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760403444,0.17338569,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760404942,0.17038569,96360.0,96359.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739760405139,0.17038569,96360.0,96359.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739760405640,0.29897045,96360.0,96359.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739760405835,0.30097045,96360.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760406239,0.30097045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760406834,0.29801045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760407041,0.30001045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760407439,0.29801045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760407946,0.30001045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760408132,0.50753635,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760409146,0.50553635,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760409343,0.50753635,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760410147,0.30001045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760410341,0.29801045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760410543,0.30001045,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760411250,0.10111407,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760412045,0.10968447,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760412248,0.11168447,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760413034,0.0146104,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760414235,0.00404,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760414440,0.00404,96360.0,96359.0,0.6377281]
["bitfinex-derivatives","BTCF0:USTF0",1739760416050,0.00404,96360.0,96359.0,0.5683281]
["bitfinex-derivatives","BTCF0:USTF0",1739760424245,0.10915928,96360.0,96359.0,0.5683281]
["bitfinex-derivatives","BTCF0:USTF0",1739760428359,0.15963046,96360.0,96359.0,0.5683281]
["bitfinex-derivatives","BTCF0:USTF0",1739760428553,0.15963046,96360.0,96359.0,0.57904109]
["bitfinex-derivatives","BTCF0:USTF0",1739760435959,0.05451118,96360.0,96359.0,0.57904109]
["bitfinex-derivatives","BTCF0:USTF0",1739760439158,0.05451118,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760439656,0.15876886,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760443161,0.24021321,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760447267,0.00404,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760457475,0.15607214,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760464586,0.05450757,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760467988,0.00404,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760477587,0.15895366,96360.0,96359.0,0.93984109]
["bitfinex-derivatives","BTCF0:USTF0",1739760479896,0.15895366,96360.0,96359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739760480085,0.15895366,96360.0,96359.0,0.9291281]
["bitfinex-derivatives","BTCF0:USTF0",1739760481095,0.15895366,96360.0,96359.0,0.94210063]
["bitfinex-derivatives","BTCF0:USTF0",1739760481892,0.15913821,96360.0,96359.0,0.94210063]
["bitfinex-derivatives","BTCF0:USTF0",1739760482090,0.15913821,96360.0,96359.0,0.58130063]
["bitfinex-derivatives","BTCF0:USTF0",1739760482793,0.15913821,96360.0,96359.0,0.5683281]
["bitfinex-derivatives","BTCF0:USTF0",1739760484389,0.15913821,96360.0,96359.0,0.2075281]
["bitfinex-derivatives","BTCF0:USTF0",1739760484683,0.2075281,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760485687,0.2075281,96359.0,96358.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739760486587,0.2075281,96359.0,96358.0,0.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1739760486890,0.002,96359.0,96358.0,0.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1739760487089,0.004,96359.0,96358.0,0.2207318]
["bitfinex-derivatives","BTCF0:USTF0",1739760487497,0.004,96359.0,96358.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739760488702,0.2115281,96359.0,96358.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739760489001,0.26199488,96359.0,96358.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739760492501,0.26199488,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760493199,0.44758756,96359.0,96358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760498304,0.44758756,96359.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760498305,0.37121967,96359.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760498500,0.3608,96358.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760498706,0.3608,96358.0,96357.0,0.2075319]
["bitfinex-derivatives","BTCF0:USTF0",1739760499909,0.001,96358.0,96357.0,0.2075319]
["bitfinex-derivatives","BTCF0:USTF0",1739760500106,0.003,96358.0,96357.0,0.2075319]
["bitfinex-derivatives","BTCF0:USTF0",1739760500910,0.2075324,96357.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760503209,0.2085324,96357.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760503403,0.2095324,96357.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760503710,0.36922397,96357.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760508513,1.09082397,96357.0,96356.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739760514618,1.09082397,96357.0,96356.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760516621,1.21398671,96357.0,96356.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760518425,2.11886671,96357.0,96356.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760519925,2.25955657,96357.0,96356.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760520217,2.25955657,96357.0,96356.0,1.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760526030,2.11886671,96357.0,96356.0,1.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760529633,1.99570397,96357.0,96356.0,1.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760533236,2.13351892,96357.0,96356.0,1.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760533437,1.92598652,96357.0,96343.0,0.20753342]
["bitfinex-derivatives","BTCF0:USTF0",1739760533637,0.2075604,96344.0,96343.0,0.20753342]
["bitfinex-derivatives","BTCF0:USTF0",1739760534536,0.2075625,96343.0,96342.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739760535739,0.2075625,96343.0,96342.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739760536439,0.2075625,96343.0,96342.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739760537734,0.48824766,96343.0,96342.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739760539551,0.5008592,96343.0,96342.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739760542741,0.37986561,96343.0,96342.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739760545640,0.37986561,96343.0,96342.0,0.2823647]
["bitfinex-derivatives","BTCF0:USTF0",1739760548442,0.49990355,96343.0,96342.0,0.2823647]
["bitfinex-derivatives","BTCF0:USTF0",1739760552066,0.49990355,96343.0,96341.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739760552258,0.0357,96342.0,96341.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739760552753,0.2432647,96342.0,96341.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739760553556,0.2075647,96342.0,96341.0,0.2446647]
["bitfinex-derivatives","BTCF0:USTF0",1739760553759,0.29234105,96343.0,96342.0,0.2075647]
["bitfinex-derivatives","BTCF0:USTF0",1739760555458,0.27972951,96343.0,96342.0,0.2414647]
["bitfinex-derivatives","BTCF0:USTF0",1739760555644,0.05652951,96343.0,96342.0,0.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1739760555852,0.05652951,96343.0,96342.0,0.2454647]
["bitfinex-derivatives","BTCF0:USTF0",1739760558056,0.15470618,96343.0,96342.0,0.2454647]
["bitfinex-derivatives","BTCF0:USTF0",1739760562661,0.90548001,96349.0,96348.0,0.2075517]
["bitfinex-derivatives","BTCF0:USTF0",1739760562861,0.93872,96349.0,96348.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1739760564361,0.00015567,96353.0,96352.0,0.2075431]
["bitfinex-derivatives","BTCF0:USTF0",1739760582575,0.00015567,96353.0,96352.0,0.5683431]
["bitfinex-derivatives","BTCF0:USTF0",1739760593979,0.20769667,96353.0,96352.0,0.5683431]
["bitfinex-derivatives","BTCF0:USTF0",1739760594676,0.20769667,96353.0,96352.0,0.2075431]
["bitfinex-derivatives","BTCF0:USTF0",1739760595780,0.00015567,96353.0,96349.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760596076,0.2075474,96350.0,96349.0,4.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760596975,0.2075474,96350.0,96349.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1739760597770,0.2075474,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760598382,0.2075474,96350.0,96349.0,0.00104062]
["bitfinex-derivatives","BTCF0:USTF0",1739760598783,0.2075474,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760599482,0.2580242,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760605988,0.2908242,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760611989,0.38364159,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760612290,0.60514159,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760616189,1.4172842,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760626094,1.6135012,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760635017,1.72475056,96350.0,96349.0,0.00204062]
["bitfinex-derivatives","BTCF0:USTF0",1739760638524,1.62657524,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739760638828,1.62657524,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760641129,1.62653484,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760641432,1.72834656,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760644930,1.60985272,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760652430,1.40234572,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760652631,1.60989312,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760663438,1.72680891,96350.0,96349.0,0.00084961]
["bitfinex-derivatives","BTCF0:USTF0",1739760663843,1.51926151,96350.0,96348.0,0.09249774]
["bitfinex-derivatives","BTCF0:USTF0",1739760664044,0.2075496,96349.0,96348.0,0.09249774]
["bitfinex-derivatives","BTCF0:USTF0",1739760665048,0.2075585,96345.0,96343.0,0.2075618]
["bitfinex-derivatives","BTCF0:USTF0",1739760666849,0.2075585,96345.0,96343.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739760667738,0.2075585,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760668839,0.2075585,96345.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760670049,0.2075585,96345.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760672848,0.34426787,96345.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760674155,0.13670937,96345.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760676258,0.4442727,96347.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760676861,0.2075569,96346.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760677365,0.2075569,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760677565,0.2075569,96346.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760678965,0.2075569,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760679165,0.2075569,96346.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760679559,0.2075569,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760679865,0.2075569,96346.0,96344.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1739760680267,0.2085569,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760680661,0.02639725,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760680858,0.001,96346.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760681067,0.09988,96345.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760681260,0.37854804,96345.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760681461,0.27866804,96345.0,96344.0,0.2095604]
["bitfinex-derivatives","BTCF0:USTF0",1739760681966,0.27866804,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760682959,0.27966804,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760683769,0.28066804,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760685670,0.41737741,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760690574,0.51713477,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760694766,0.72469297,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760698779,0.62493561,96345.0,96344.0,0.2075604]
["bitfinex-derivatives","BTCF0:USTF0",1739760700471,0.207561,96344.0,96339.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739760700878,0.0357,96343.0,96339.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739760701277,0.0702,96342.0,96339.0,0.2075708]
["bitfinex-derivatives","BTCF0:USTF0",1739760702181,0.0702,96342.0,96339.0,0.2085708]
["bitfinex-derivatives","BTCF0:USTF0",1739760702679,0.0702,96342.0,96339.0,0.2095708]
["bitfinex-derivatives","BTCF0:USTF0",1739760703182,0.0702,96342.0,96339.0,0.2085708]
["bitfinex-derivatives","BTCF0:USTF0",1739760703480,0.0702,96342.0,96339.0,0.2095708]
["bitfinex-derivatives","BTCF0:USTF0",1739760704072,0.2075668,96341.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739760704272,0.2075798,96335.0,96334.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1739760704472,0.13328518,96330.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760704772,0.2076056,96323.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760705582,0.3608,96324.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760705979,0.002,96323.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760706484,0.004,96323.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760706883,0.01190165,96323.0,96320.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760707080,0.3648,96324.0,96318.0,0.2076156]
["bitfinex-derivatives","BTCF0:USTF0",1739760707385,0.05048589,96322.0,96318.0,0.2076156]
["bitfinex-derivatives","BTCF0:USTF0",1739760707885,0.05048589,96322.0,96308.0,0.37324986]
["bitfinex-derivatives","BTCF0:USTF0",1739760708083,0.06664259,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760708279,0.05048589,96322.0,96308.0,0.37320986]
["bitfinex-derivatives","BTCF0:USTF0",1739760708579,0.05048589,96322.0,96309.0,0.2076349]
["bitfinex-derivatives","BTCF0:USTF0",1739760708785,0.05048589,96322.0,96308.0,0.37324986]
["bitfinex-derivatives","BTCF0:USTF0",1739760708984,0.05048589,96322.0,96308.0,0.37268986]
["bitfinex-derivatives","BTCF0:USTF0",1739760709185,0.001,96318.0,96308.0,0.37268986]
["bitfinex-derivatives","BTCF0:USTF0",1739760709385,0.001,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760710284,0.0342,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760710484,0.0332,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760711080,0.0342,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760712186,0.0352,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760713279,0.08568589,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760714191,0.05248589,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760716784,0.15638299,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760719488,0.15638299,96318.0,96317.0,0.2260185]
["bitfinex-derivatives","BTCF0:USTF0",1739760720481,0.002,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760731499,0.05249422,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760740593,0.002,96318.0,96317.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739760747115,0.02781137,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760748509,0.02981137,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760748904,0.08030559,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760749307,0.08330559,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760754013,0.16731402,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760760911,0.08330559,96323.0,96322.0,0.2076075]
["bitfinex-derivatives","BTCF0:USTF0",1739760762316,0.15553316,96324.0,96323.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739760764522,0.15753316,96324.0,96323.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739760764723,0.15853316,96324.0,96323.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739760765114,0.15653316,96324.0,96323.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739760765315,0.19423316,96324.0,96323.0,0.2076053]
["bitfinex-derivatives","BTCF0:USTF0",1739760765615,0.1066,96324.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739760765823,0.207629,96312.0,96311.0,0.1868456]
["bitfinex-derivatives","BTCF0:USTF0",1739760768427,0.207629,96312.0,96311.0,0.1327456]
["bitfinex-derivatives","BTCF0:USTF0",1739760768723,0.216629,96312.0,96311.0,0.1327456]
["bitfinex-derivatives","BTCF0:USTF0",1739760768926,0.216629,96312.0,96311.0,0.0786456]
["bitfinex-derivatives","BTCF0:USTF0",1739760770520,0.216629,96312.0,96308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760770521,0.2076354,96309.0,96308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760770723,0.5684354,96309.0,96308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760771524,0.2076419,96306.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760772226,0.0342,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760772531,0.13408,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760773021,0.35558,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760773222,0.2557,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760774530,1.16094,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760774728,1.16494,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760774932,1.35011894,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760777145,1.71091894,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760780736,1.91856284,96305.0,96304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739760781649,1.66685745,96305.0,96300.0,0.04278303]
["bitfinex-derivatives","BTCF0:USTF0",1739760781947,0.2076525,96301.0,96300.0,0.04278303]
["bitfinex-derivatives","BTCF0:USTF0",1739760783345,1.66641746,96305.0,96284.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739760783551,0.2076956,96281.0,96276.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739760784548,0.2076956,96281.0,96278.0,0.2077011]
["bitfinex-derivatives","BTCF0:USTF0",1739760785153,0.002,96281.0,96280.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1739760785354,0.10192,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760785544,0.01305288,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760785745,0.01305288,96281.0,96280.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1739760786248,0.01305288,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760793548,0.002,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760796150,0.002,96281.0,96280.0,0.62802134]
["bitfinex-derivatives","BTCF0:USTF0",1739760803363,0.002,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760804560,0.05251257,96281.0,96280.0,0.6165978]
["bitfinex-derivatives","BTCF0:USTF0",1739760805067,0.05251257,96281.0,96280.0,0.5804978]
["bitfinex-derivatives","BTCF0:USTF0",1739760806565,0.05151257,96281.0,96280.0,0.5744978]
["bitfinex-derivatives","BTCF0:USTF0",1739760806762,0.05151257,96281.0,96280.0,0.5774978]
["bitfinex-derivatives","BTCF0:USTF0",1739760807264,0.05051257,96281.0,96280.0,0.5744978]
["bitfinex-derivatives","BTCF0:USTF0",1739760808864,0.1398242,96281.0,96280.0,0.5744978]
["bitfinex-derivatives","BTCF0:USTF0",1739760812975,0.15486369,96283.0,96281.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739760813171,0.15486369,96283.0,96280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739760813172,0.2076934,96282.0,96280.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1739760813374,0.2447934,96282.0,96280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739760813576,0.2447934,96282.0,96280.0,0.5744973]
["bitfinex-derivatives","BTCF0:USTF0",1739760814166,0.2447934,96282.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739760814880,0.2447934,96282.0,96280.0,0.5760173]
["bitfinex-derivatives","BTCF0:USTF0",1739760815167,0.2447934,96282.0,96280.0,0.5754973]
["bitfinex-derivatives","BTCF0:USTF0",1739760815874,0.0371,96282.0,96281.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739760816374,0.0371,96282.0,96281.0,0.2106956]
["bitfinex-derivatives","BTCF0:USTF0",1739760816575,0.08761532,96282.0,96281.0,0.2106956]
["bitfinex-derivatives","BTCF0:USTF0",1739760816773,0.08761532,96282.0,96281.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1739760818876,0.29530872,96282.0,96281.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1739760820484,0.39054882,96282.0,96281.0,0.2136956]
["bitfinex-derivatives","BTCF0:USTF0",1739760820672,0.39054882,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760823578,0.50498878,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760827181,0.29530872,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760828286,0.08761532,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760830686,0.0371,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760831589,0.2447931,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760833290,0.36677447,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760834085,0.51224813,96282.0,96281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760834585,0.26745503,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760835681,0.26745503,96282.0,96281.0,0.2500953]
["bitfinex-derivatives","BTCF0:USTF0",1739760838692,0.17249669,96282.0,96281.0,0.2500953]
["bitfinex-derivatives","BTCF0:USTF0",1739760843090,0.17249669,96282.0,96281.0,0.26099822]
["bitfinex-derivatives","BTCF0:USTF0",1739760845992,0.17249669,96282.0,96281.0,0.29759822]
["bitfinex-derivatives","BTCF0:USTF0",1739760847095,0.26605996,96282.0,96281.0,0.29759822]
["bitfinex-derivatives","BTCF0:USTF0",1739760850395,0.17249669,96282.0,96281.0,0.29759822]
["bitfinex-derivatives","BTCF0:USTF0",1739760850793,0.38018979,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760853893,0.5660131,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760856405,0.35832,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760858700,0.26614314,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760861816,0.32967447,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760865419,0.38018979,96282.0,96281.0,0.2136953]
["bitfinex-derivatives","BTCF0:USTF0",1739760866305,0.38118979,96282.0,96281.0,0.2106953]
["bitfinex-derivatives","BTCF0:USTF0",1739760867415,0.38218979,96282.0,96281.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739760867813,0.2076975,96280.0,96273.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739760868116,0.2077104,96274.0,96273.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739760868514,0.2077104,96274.0,96273.0,0.2442126]
["bitfinex-derivatives","BTCF0:USTF0",1739760868923,0.2077104,96274.0,96273.0,0.2462126]
["bitfinex-derivatives","BTCF0:USTF0",1739760869424,0.2077104,96274.0,96273.0,0.2117126]
["bitfinex-derivatives","BTCF0:USTF0",1739760870314,0.2077104,96274.0,96273.0,0.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1739760871113,0.2077104,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760873622,0.44424468,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760874911,0.45561171,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760875918,0.45661171,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760876819,0.45761171,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760881227,0.27159275,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760884329,0.22107743,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760886618,0.01336703,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760887425,0.01336703,96274.0,96272.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739760887634,0.22107743,96274.0,96272.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739760888627,0.22107743,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760889030,0.22007743,96274.0,96273.0,0.2077126]
["bitfinex-derivatives","BTCF0:USTF0",1739760889223,0.01236703,96274.0,96271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739760889434,0.01236703,96274.0,96268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739760889833,0.2077196,96270.0,96268.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739760890136,0.16912,96269.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739760890340,0.0692,96269.0,96265.0,0.2077296]
["bitfinex-derivatives","BTCF0:USTF0",1739760890532,0.20773,96265.0,96263.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739760890726,0.20773,96265.0,96261.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1739760891729,0.20773,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739760892222,0.20773,96265.0,96261.0,0.2107368]
["bitfinex-derivatives","BTCF0:USTF0",1739760892829,0.20773,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739760894226,0.20773,96265.0,96261.0,0.2077368]
["bitfinex-derivatives","BTCF0:USTF0",1739760894427,0.20773,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739760895025,0.20773,96265.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760896230,0.20773,96265.0,96263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739760897135,0.20773,96265.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760897828,0.0505224,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760898231,0.2582544,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760901743,0.0505224,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760901938,0.0505224,96264.0,96263.0,0.2137341]
["bitfinex-derivatives","BTCF0:USTF0",1739760903245,0.2582544,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739760903738,0.2582544,96264.0,96263.0,0.2137341]
["bitfinex-derivatives","BTCF0:USTF0",1739760905652,0.0505224,96264.0,96263.0,0.2137341]
["bitfinex-derivatives","BTCF0:USTF0",1739760906347,0.0505224,96264.0,96263.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1739760906654,0.0525224,96264.0,96263.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1739760907046,0.0545224,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739760908243,0.004,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739760915048,0.0545223,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739760917657,0.2622542,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739760918357,0.0545223,96264.0,96251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739760918659,0.3608,96256.0,96239.0,0.2421849]
["bitfinex-derivatives","BTCF0:USTF0",1739760918862,0.06664259,96250.0,96236.0,0.01116169]
["bitfinex-derivatives","BTCF0:USTF0",1739760919047,0.06664259,96250.0,96237.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739760919245,0.06664259,96248.0,96236.0,0.01116169]
["bitfinex-derivatives","BTCF0:USTF0",1739760919445,0.2077839,96240.0,96236.0,0.01116169]
["bitfinex-derivatives","BTCF0:USTF0",1739760919759,0.1083,96239.0,96234.0,0.39479277]
["bitfinex-derivatives","BTCF0:USTF0",1739760919960,0.1083,96239.0,96237.0,0.2077886]
["bitfinex-derivatives","BTCF0:USTF0",1739760920453,0.1083,96239.0,96238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739760920655,0.1083,96239.0,96238.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739760920956,0.1083,96239.0,96238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739760923261,0.1083,96239.0,96238.0,0.5725881]
["bitfinex-derivatives","BTCF0:USTF0",1739760924161,0.11906031,96239.0,96238.0,0.5725881]
["bitfinex-derivatives","BTCF0:USTF0",1739760925347,0.01076031,96239.0,96238.0,0.5725881]
["bitfinex-derivatives","BTCF0:USTF0",1739760925547,0.90624001,96241.0,96238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739760925753,0.09992,96240.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760925959,0.00060001,96241.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760926156,0.2077777,96243.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760926663,0.21862627,96243.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760926862,0.25602627,96243.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760927355,0.25602627,96243.0,96240.0,0.2077827]
["bitfinex-derivatives","BTCF0:USTF0",1739760928152,0.2077822,96241.0,96239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739760928351,0.0363,96240.0,96239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739760928857,0.0363,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739760928858,0.0722,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739760929057,0.1722,96240.0,96239.0,0.2097859]
["bitfinex-derivatives","BTCF0:USTF0",1739760929267,0.0722,96240.0,96239.0,0.2097859]
["bitfinex-derivatives","BTCF0:USTF0",1739760929659,0.0722,96240.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760930269,0.2077859,96239.0,96238.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739760930561,0.2077859,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739760931862,0.22678055,96240.0,96236.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1739760932169,0.2077902,96237.0,96236.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1739760933067,0.2077902,96237.0,96236.0,0.2107923]
["bitfinex-derivatives","BTCF0:USTF0",1739760933762,0.2077902,96237.0,96236.0,0.2117923]
["bitfinex-derivatives","BTCF0:USTF0",1739760933962,0.2077902,96237.0,96236.0,0.2147923]
["bitfinex-derivatives","BTCF0:USTF0",1739760934163,0.2077902,96237.0,96236.0,0.2107923]
["bitfinex-derivatives","BTCF0:USTF0",1739760934359,0.2077902,96237.0,96236.0,0.2147923]
["bitfinex-derivatives","BTCF0:USTF0",1739760935575,0.15458055,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739760935867,0.36236645,96239.0,96238.0,0.2077881]
["bitfinex-derivatives","BTCF0:USTF0",1739760936671,0.36236645,96239.0,96238.0,0.2097881]
["bitfinex-derivatives","BTCF0:USTF0",1739760936870,0.36236645,96239.0,96238.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1739760937769,0.2077859,96239.0,96238.0,0.2137881]
["bitfinex-derivatives","BTCF0:USTF0",1739760940071,0.0722,96240.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739760940373,0.0722,96240.0,96239.0,0.2448859]
["bitfinex-derivatives","BTCF0:USTF0",1739760941466,0.0722,96240.0,96239.0,0.2478859]
["bitfinex-derivatives","BTCF0:USTF0",1739760941673,0.0359,96240.0,96239.0,0.2498859]
["bitfinex-derivatives","BTCF0:USTF0",1739760945966,0.37164857,96243.0,96239.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739760946170,0.37164857,96243.0,96242.0,0.2077794]
["bitfinex-derivatives","BTCF0:USTF0",1739760947570,0.37164857,96243.0,96242.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1739760948773,0.37164857,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760951176,0.51647335,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760954475,0.42218614,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760958872,0.60802432,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760962485,0.626552,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760963791,0.265752,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760965795,0.15595413,96243.0,96242.0,0.2107794]
["bitfinex-derivatives","BTCF0:USTF0",1739760967584,0.15595413,96243.0,96242.0,0.2097794]
["bitfinex-derivatives","BTCF0:USTF0",1739760968489,0.15595413,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760968689,0.15695413,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760969491,0.01184857,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760972890,0.001,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760978409,0.001,96243.0,96242.0,0.21970492]
["bitfinex-derivatives","BTCF0:USTF0",1739760978813,0.05153757,96243.0,96242.0,0.21970492]
["bitfinex-derivatives","BTCF0:USTF0",1739760983016,0.16688279,96243.0,96242.0,0.21970492]
["bitfinex-derivatives","BTCF0:USTF0",1739760983215,0.15586609,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760983618,0.15586609,96243.0,96242.0,0.21973206]
["bitfinex-derivatives","BTCF0:USTF0",1739760984218,0.15586609,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760986923,0.001,96243.0,96242.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739760987119,0.001,96243.0,96242.0,0.21971675]
["bitfinex-derivatives","BTCF0:USTF0",1739760993024,0.15502949,96248.0,96242.0,0.01193735]
["bitfinex-derivatives","BTCF0:USTF0",1739760993222,0.15502949,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739760994230,0.22492949,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739760995425,0.22592949,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739760996234,0.22692949,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739760998737,0.1225894,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739761004433,0.13348734,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739761004639,0.1225894,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739761006442,0.21906189,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739761010027,0.04227277,96248.0,96247.0,0.2077686]
["bitfinex-derivatives","BTCF0:USTF0",1739761014039,0.3608,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761015146,0.3628,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761016046,0.3638,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761022850,0.45662951,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761026847,0.5071628,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761030152,0.60060077,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761034654,0.41433329,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761037061,0.05353329,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761038559,0.14580162,96249.0,96248.0,0.2077665]
["bitfinex-derivatives","BTCF0:USTF0",1739761039152,0.14480162,96249.0,96248.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1739761039857,0.14480162,96249.0,96248.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1739761039858,0.14280162,96249.0,96248.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1739761040667,0.14280162,96249.0,96248.0,0.2127665]
["bitfinex-derivatives","BTCF0:USTF0",1739761041260,0.14280162,96249.0,96248.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1739761041461,0.14280162,96249.0,96248.0,0.2127665]
["bitfinex-derivatives","BTCF0:USTF0",1739761043165,0.14280162,96249.0,96248.0,0.2097665]
["bitfinex-derivatives","BTCF0:USTF0",1739761043365,0.14280162,96249.0,96248.0,0.2127665]
["bitfinex-derivatives","BTCF0:USTF0",1739761044365,0.14280162,96249.0,96248.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1739761044566,0.14280162,96249.0,96248.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1739761045669,0.05053329,96249.0,96248.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1739761045870,0.05053329,96249.0,96248.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1739761049475,0.035,96250.0,96249.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739761052171,0.035,96250.0,96249.0,0.2097643]
["bitfinex-derivatives","BTCF0:USTF0",1739761052976,0.035,96250.0,96249.0,0.22077705]
["bitfinex-derivatives","BTCF0:USTF0",1739761053371,0.17922779,96250.0,96249.0,0.22077705]
["bitfinex-derivatives","BTCF0:USTF0",1739761055078,0.17922779,96250.0,96249.0,0.21977705]
["bitfinex-derivatives","BTCF0:USTF0",1739761055880,0.17922779,96250.0,96249.0,0.2087643]
["bitfinex-derivatives","BTCF0:USTF0",1739761057271,0.39651576,96250.0,96249.0,0.2087643]
["bitfinex-derivatives","BTCF0:USTF0",1739761057478,0.39651576,96250.0,96249.0,0.2077643]
["bitfinex-derivatives","BTCF0:USTF0",1739761057673,0.39651576,96250.0,96249.0,0.2087643]
["bitfinex-derivatives","BTCF0:USTF0",1739761058072,0.39651576,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761060676,0.39651576,96250.0,96249.0,0.21864255]
["bitfinex-derivatives","BTCF0:USTF0",1739761060877,0.39651576,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761061583,0.30282126,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761064287,0.25228797,96250.0,96249.0,0.21864255]
["bitfinex-derivatives","BTCF0:USTF0",1739761064483,0.25228797,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761067481,0.08553329,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761068990,0.09121329,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761069777,0.05621329,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761074289,0.14765032,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761078699,0.2536046,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761082789,0.24242669,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761086500,0.1918934,96250.0,96249.0,0.21964255]
["bitfinex-derivatives","BTCF0:USTF0",1739761088695,0.1918934,96250.0,96249.0,0.2087643]
["bitfinex-derivatives","BTCF0:USTF0",1739761090396,0.1918934,96250.0,96249.0,0.21963133]
["bitfinex-derivatives","BTCF0:USTF0",1739761091003,0.05621329,96250.0,96249.0,0.21963133]
["bitfinex-derivatives","BTCF0:USTF0",1739761093902,0.05621329,96250.0,96249.0,0.25293133]
["bitfinex-derivatives","BTCF0:USTF0",1739761094499,0.00568,96250.0,96249.0,0.25293133]
["bitfinex-derivatives","BTCF0:USTF0",1739761097205,0.05053329,96252.0,96251.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739761097410,9e-08,96252.0,96251.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739761098503,0.00015583,96257.0,96251.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739761098504,0.00015583,96257.0,96256.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1739761100011,0.00115583,96257.0,96256.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1739761100413,0.00515583,96257.0,96256.0,0.2077492]
["bitfinex-derivatives","BTCF0:USTF0",1739761105405,0.00661441,96259.0,96249.0,0.56153763]
["bitfinex-derivatives","BTCF0:USTF0",1739761105606,0.00661441,96259.0,96258.0,0.5685449]
["bitfinex-derivatives","BTCF0:USTF0",1739761106516,0.15485695,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761107516,0.15885695,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761108111,0.15885695,96266.0,96265.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1739761108714,0.15485695,96266.0,96265.0,0.2117298]
["bitfinex-derivatives","BTCF0:USTF0",1739761109618,0.0324,96267.0,96266.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739761111119,0.0324,96267.0,96266.0,0.21866443]
["bitfinex-derivatives","BTCF0:USTF0",1739761111317,0.0324,96267.0,96266.0,0.22166443]
["bitfinex-derivatives","BTCF0:USTF0",1739761111818,0.0324,96267.0,96266.0,0.22266443]
["bitfinex-derivatives","BTCF0:USTF0",1739761112320,0.0324,96267.0,96266.0,0.21966443]
["bitfinex-derivatives","BTCF0:USTF0",1739761112521,0.0324,96267.0,96266.0,0.22266443]
["bitfinex-derivatives","BTCF0:USTF0",1739761113113,0.0324,96267.0,96266.0,0.22166443]
["bitfinex-derivatives","BTCF0:USTF0",1739761113311,0.0324,96267.0,96266.0,0.22266443]
["bitfinex-derivatives","BTCF0:USTF0",1739761113821,0.0324,96267.0,96266.0,0.21966443]
["bitfinex-derivatives","BTCF0:USTF0",1739761114012,0.0324,96267.0,96266.0,0.22266443]
["bitfinex-derivatives","BTCF0:USTF0",1739761114416,0.0324,96267.0,96266.0,0.21966443]
["bitfinex-derivatives","BTCF0:USTF0",1739761114718,0.0324,96267.0,96266.0,0.22066443]
["bitfinex-derivatives","BTCF0:USTF0",1739761116014,0.08292294,96267.0,96266.0,0.22066443]
["bitfinex-derivatives","BTCF0:USTF0",1739761118417,0.05052294,96267.0,96266.0,0.22066443]
["bitfinex-derivatives","BTCF0:USTF0",1739761119515,0.15494774,96268.0,96267.0,0.2077255]
["bitfinex-derivatives","BTCF0:USTF0",1739761119818,0.15494774,96268.0,96267.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1739761120023,0.15494774,96268.0,96267.0,0.3075255]
["bitfinex-derivatives","BTCF0:USTF0",1739761120727,0.15494774,96268.0,96267.0,0.3095255]
["bitfinex-derivatives","BTCF0:USTF0",1739761122133,0.15494774,96268.0,96267.0,0.2745255]
["bitfinex-derivatives","BTCF0:USTF0",1739761122630,0.15494774,96268.0,96267.0,0.2425255]
["bitfinex-derivatives","BTCF0:USTF0",1739761123021,0.00015583,96268.0,96267.0,0.2425255]
["bitfinex-derivatives","BTCF0:USTF0",1739761126530,0.05067393,96268.0,96267.0,0.2425255]
["bitfinex-derivatives","BTCF0:USTF0",1739761132040,0.05067393,96268.0,96267.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1739761135542,0.00015583,96268.0,96267.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1739761141249,0.22230906,96279.0,96267.0,0.2751255]
["bitfinex-derivatives","BTCF0:USTF0",1739761141250,0.15490906,96279.0,96278.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739761141939,0.15490906,96279.0,96278.0,0.2750017]
["bitfinex-derivatives","BTCF0:USTF0",1739761142452,0.18589087,96280.0,96279.0,0.2076996]
["bitfinex-derivatives","BTCF0:USTF0",1739761143557,0.00015583,96288.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739761143741,0.00015583,96288.0,96287.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1739761144753,0.00515583,96288.0,96287.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1739761146056,0.01015583,96288.0,96287.0,0.5694823]
["bitfinex-derivatives","BTCF0:USTF0",1739761146456,0.16511008,96288.0,96287.0,0.5694823]
["bitfinex-derivatives","BTCF0:USTF0",1739761150446,0.01015583,96288.0,96287.0,0.5694823]
["bitfinex-derivatives","BTCF0:USTF0",1739761158066,0.00515583,96288.0,96287.0,0.5684823]
["bitfinex-derivatives","BTCF0:USTF0",1739761158261,0.00015583,96288.0,96287.0,0.5794823]
["bitfinex-derivatives","BTCF0:USTF0",1739761158463,0.00115583,96288.0,96287.0,0.5794823]
["bitfinex-derivatives","BTCF0:USTF0",1739761170569,0.03385583,96288.0,96287.0,0.5794823]
["bitfinex-derivatives","BTCF0:USTF0",1739761175373,0.03285583,96288.0,96287.0,0.5734823]
["bitfinex-derivatives","BTCF0:USTF0",1739761175574,0.03285583,96288.0,96287.0,0.5774823]
["bitfinex-derivatives","BTCF0:USTF0",1739761177086,0.03285583,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761177485,0.03285583,96288.0,96287.0,0.5704823]
["bitfinex-derivatives","BTCF0:USTF0",1739761177784,0.03285583,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761180588,0.03285583,96288.0,96287.0,0.5724823]
["bitfinex-derivatives","BTCF0:USTF0",1739761180887,0.03285583,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761184987,0.03285583,96288.0,96287.0,0.5724823]
["bitfinex-derivatives","BTCF0:USTF0",1739761185189,0.03285583,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761186079,0.0833621,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761194589,0.03285583,96288.0,96287.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1739761197002,0.06064668,96295.0,96294.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1739761198202,0.06064668,96295.0,96294.0,0.2096674]
["bitfinex-derivatives","BTCF0:USTF0",1739761199199,0.1857496,96302.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761199395,0.1857496,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761200106,0.2892496,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761201005,0.4968998,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761201896,0.4978998,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761202097,0.53697566,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761202301,0.53997566,96302.0,96301.0,0.2076522]
["bitfinex-derivatives","BTCF0:USTF0",1739761203104,0.2076804,96288.0,96287.0,0.2082403]
["bitfinex-derivatives","BTCF0:USTF0",1739761203299,0.6683204,96288.0,96287.0,0.2076803]
["bitfinex-derivatives","BTCF0:USTF0",1739761203494,0.46064,96288.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761203806,0.1032,96287.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761204008,0.2076986,96281.0,96280.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1739761205008,0.2076998,96279.0,96278.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739761205211,0.21837727,96279.0,96278.0,0.00615583]
["bitfinex-derivatives","BTCF0:USTF0",1739761205605,0.21837727,96279.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761205912,0.21837727,96279.0,96278.0,0.20785773]
["bitfinex-derivatives","BTCF0:USTF0",1739761206716,0.21837727,96279.0,96278.0,0.21285773]
["bitfinex-derivatives","BTCF0:USTF0",1739761207415,0.21937727,96279.0,96278.0,0.21885773]
["bitfinex-derivatives","BTCF0:USTF0",1739761207804,0.21937727,96279.0,96278.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739761208713,0.58017727,96279.0,96278.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739761210012,0.67247747,96279.0,96267.0,0.2077245]
["bitfinex-derivatives","BTCF0:USTF0",1739761210306,0.67247747,96279.0,96264.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739761210307,0.2077294,96266.0,96264.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739761210511,0.102,96265.0,96258.0,0.2426441]
["bitfinex-derivatives","BTCF0:USTF0",1739761210702,0.102,96265.0,96258.0,0.04551578]
["bitfinex-derivatives","BTCF0:USTF0",1739761210904,0.2077321,96264.0,96263.0,0.2077343]
["bitfinex-derivatives","BTCF0:USTF0",1739761212713,0.2087321,96264.0,96263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739761213504,0.2087321,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739761221113,0.001,96264.0,96263.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739761221319,0.10088,96264.0,96263.0,0.2187342]
["bitfinex-derivatives","BTCF0:USTF0",1739761221520,0.001,96264.0,96263.0,0.2187342]
["bitfinex-derivatives","BTCF0:USTF0",1739761228423,0.001,96264.0,96263.0,0.2234642]
["bitfinex-derivatives","BTCF0:USTF0",1739761229020,0.001,96264.0,96263.0,0.2317742]
["bitfinex-derivatives","BTCF0:USTF0",1739761230727,0.05152492,96264.0,96263.0,0.2317742]
["bitfinex-derivatives","BTCF0:USTF0",1739761232929,0.05152492,96264.0,96263.0,0.2577442]
["bitfinex-derivatives","BTCF0:USTF0",1739761233229,0.25925702,96264.0,96263.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1739761233629,0.05152492,96264.0,96263.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1739761233925,0.05152492,96264.0,96263.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1739761234321,0.25925702,96264.0,96263.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1739761234522,0.25925702,96264.0,96263.0,0.2660743]
["bitfinex-derivatives","BTCF0:USTF0",1739761234523,0.001,96264.0,96263.0,0.2660743]
["bitfinex-derivatives","BTCF0:USTF0",1739761235223,0.001,96264.0,96263.0,0.2920443]
["bitfinex-derivatives","BTCF0:USTF0",1739761241032,0.0515245,96264.0,96263.0,0.2920443]
["bitfinex-derivatives","BTCF0:USTF0",1739761258839,0.001,96264.0,96263.0,0.2920443]
["bitfinex-derivatives","BTCF0:USTF0",1739761260540,0.001,96264.0,96263.0,0.3335943]
["bitfinex-derivatives","BTCF0:USTF0",1739761263636,0.21135686,96270.0,96264.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1739761263843,0.21135686,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739761264241,0.01494527,96270.0,96269.0,0.2077214]
["bitfinex-derivatives","BTCF0:USTF0",1739761265144,0.01494527,96270.0,96269.0,0.2467414]
["bitfinex-derivatives","BTCF0:USTF0",1739761265453,0.37574527,96270.0,96269.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1739761266046,0.37574527,96270.0,96269.0,0.2207814]
["bitfinex-derivatives","BTCF0:USTF0",1739761266840,0.37574527,96270.0,96269.0,0.2237814]
["bitfinex-derivatives","BTCF0:USTF0",1739761267041,0.01494527,96270.0,96269.0,0.2237814]
["bitfinex-derivatives","BTCF0:USTF0",1739761269937,0.00015583,96273.0,96272.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739761272038,0.00015583,96273.0,96272.0,0.2097149]
["bitfinex-derivatives","BTCF0:USTF0",1739761274155,0.05067642,96273.0,96272.0,0.2097149]
["bitfinex-derivatives","BTCF0:USTF0",1739761274346,0.25838912,96273.0,96272.0,0.2097149]
["bitfinex-derivatives","BTCF0:USTF0",1739761283047,0.3631327,96273.0,96272.0,0.2097149]
["bitfinex-derivatives","BTCF0:USTF0",1739761286252,0.3631327,96273.0,96272.0,0.2144749]
["bitfinex-derivatives","BTCF0:USTF0",1739761287047,0.20786853,96273.0,96272.0,0.2144749]
["bitfinex-derivatives","BTCF0:USTF0",1739761289257,0.00015583,96273.0,96272.0,0.2144749]
["bitfinex-derivatives","BTCF0:USTF0",1739761289769,0.05067722,96273.0,96272.0,0.2144749]
["bitfinex-derivatives","BTCF0:USTF0",1739761290065,0.05067722,96273.0,96272.0,0.2492749]
["bitfinex-derivatives","BTCF0:USTF0",1739761290458,0.1858833,96275.0,96274.0,0.2077106]
["bitfinex-derivatives","BTCF0:USTF0",1739761291569,0.1858833,96275.0,96274.0,0.2087106]
["bitfinex-derivatives","BTCF0:USTF0",1739761293362,0.1858833,96275.0,96274.0,0.2170106]
["bitfinex-derivatives","BTCF0:USTF0",1739761293562,0.07721996,96279.0,96274.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761293762,0.07721996,96279.0,96278.0,0.2077019]
["bitfinex-derivatives","BTCF0:USTF0",1739761294459,0.07721996,96279.0,96278.0,0.21809059]
["bitfinex-derivatives","BTCF0:USTF0",1739761296076,0.07821996,96279.0,96278.0,0.21809059]
["bitfinex-derivatives","BTCF0:USTF0",1739761297478,0.07821996,96279.0,96278.0,0.24405059]
["bitfinex-derivatives","BTCF0:USTF0",1739761298078,0.001,96279.0,96278.0,0.24405059]
["bitfinex-derivatives","BTCF0:USTF0",1739761302487,0.001,96279.0,96278.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1739761305485,0.001,96279.0,96278.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1739761307791,0.05151326,96279.0,96278.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1739761312098,0.001,96279.0,96278.0,0.29035059]
["bitfinex-derivatives","BTCF0:USTF0",1739761312598,0.001,96279.0,96278.0,0.24881059]
["bitfinex-derivatives","BTCF0:USTF0",1739761313788,0.15504097,96282.0,96279.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1739761313997,0.15504097,96282.0,96281.0,0.2076954]
["bitfinex-derivatives","BTCF0:USTF0",1739761314596,0.15504097,96282.0,96281.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1739761315099,0.15604097,96282.0,96281.0,0.2426954]
["bitfinex-derivatives","BTCF0:USTF0",1739761315293,0.15604097,96282.0,96281.0,0.2686554]
["bitfinex-derivatives","BTCF0:USTF0",1739761315596,0.001,96282.0,96281.0,0.2686554]
["bitfinex-derivatives","BTCF0:USTF0",1739761315798,0.00015583,96284.0,96283.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1739761317589,0.00015583,96284.0,96281.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1739761317803,0.2077062,96276.0,96275.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1739761318095,0.3608,96276.0,96274.0,0.00845583]
["bitfinex-derivatives","BTCF0:USTF0",1739761318295,0.2077084,96275.0,96274.0,0.00845583]
["bitfinex-derivatives","BTCF0:USTF0",1739761318901,0.2077084,96275.0,96274.0,0.01012583]
["bitfinex-derivatives","BTCF0:USTF0",1739761319405,0.2077106,96274.0,96273.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1739761319701,0.2077127,96273.0,96272.0,0.1341122]
["bitfinex-derivatives","BTCF0:USTF0",1739761320703,0.2077127,96273.0,96272.0,0.1424122]
["bitfinex-derivatives","BTCF0:USTF0",1739761321493,0.2077127,96273.0,96272.0,0.1434122]
["bitfinex-derivatives","BTCF0:USTF0",1739761322598,0.2077127,96273.0,96272.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761323002,0.25823884,96273.0,96272.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761325104,0.61903884,96273.0,96272.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761328399,0.84053884,96273.0,96272.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761329107,0.92040294,96273.0,96272.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761333808,0.92040294,96273.0,96272.0,0.2170149]
["bitfinex-derivatives","BTCF0:USTF0",1739761334111,0.71269024,96273.0,96272.0,0.2170149]
["bitfinex-derivatives","BTCF0:USTF0",1739761334506,0.49119024,96273.0,96272.0,0.2170149]
["bitfinex-derivatives","BTCF0:USTF0",1739761334901,0.13039024,96273.0,96272.0,0.2170149]
["bitfinex-derivatives","BTCF0:USTF0",1739761335302,0.90616,96274.0,96273.0,0.2077127]
["bitfinex-derivatives","BTCF0:USTF0",1739761335502,0.90552,96274.0,96273.0,0.2077127]
["bitfinex-derivatives","BTCF0:USTF0",1739761336399,0.90552,96274.0,96273.0,0.2087127]
["bitfinex-derivatives","BTCF0:USTF0",1739761338713,0.90552,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739761338907,1.2133905,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761339115,0.2077105,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761347219,0.28618899,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761351235,0.2077105,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761351436,0.2411105,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761352233,0.4626105,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761354930,0.51314086,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761357237,0.51414086,96274.0,96273.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1739761357936,0.51714086,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761358235,0.59657162,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761361835,0.51714086,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761364630,0.33663995,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761364829,0.30943036,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761365340,0.51714086,96274.0,96273.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739761365541,0.20773,96265.0,96264.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739761365842,0.56853,96265.0,96264.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739761366442,0.56853,96265.0,96255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739761366627,0.08299,96264.0,96261.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739761367031,0.30449,96264.0,96261.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739761367745,0.30449,96264.0,96255.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739761368048,0.31049,96264.0,96263.0,0.00164583]
["bitfinex-derivatives","BTCF0:USTF0",1739761368228,0.31449,96264.0,96263.0,0.00164583]
["bitfinex-derivatives","BTCF0:USTF0",1739761370241,0.65751355,96264.0,96260.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739761370550,0.5685386,96261.0,96260.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1739761370938,0.2077472,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761371139,0.4292472,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761372042,0.4398364,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761373949,0.49036676,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761374449,0.49636676,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761376543,0.39516676,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761377639,0.28861956,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761378055,0.06711956,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761378350,0.16775956,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761379550,0.06711956,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761379749,0.16771956,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761380640,0.25256537,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761380957,0.15196537,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761382951,0.15196537,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761384651,0.14137617,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761386552,0.34912337,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761386755,0.34912337,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761388958,0.26427756,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761396262,0.44965145,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761396863,0.44965145,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761397062,0.44965145,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761401765,0.40810145,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761401970,0.40810145,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761402464,0.20035425,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761403258,0.10076003,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761405665,0.30850723,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761406660,0.2137472,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761408163,0.006,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761409958,0.2137472,96257.0,96256.0,0.2411493]
["bitfinex-derivatives","BTCF0:USTF0",1739761410160,0.40001118,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761412763,0.40001118,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761413873,0.29953653,96257.0,96256.0,0.2411494]
["bitfinex-derivatives","BTCF0:USTF0",1739761414168,0.29953653,96257.0,96256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739761416271,0.2077515,96255.0,96254.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1739761416570,0.0315,96256.0,96248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739761416770,0.2077645,96249.0,96248.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739761417574,0.2077645,96249.0,96248.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739761419075,0.2087645,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761421579,0.34508687,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761429479,0.13732237,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761430571,0.05153304,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761434678,0.18735848,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761437183,0.16289848,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761439283,0.15528234,96249.0,96248.0,0.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1739761443894,0.05053304,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761445089,0.05253304,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761448292,0.26029324,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761448496,0.35879324,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761448701,0.44926638,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761452693,0.24150618,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761452995,0.44926638,96251.0,96250.0,0.2077623]
["bitfinex-derivatives","BTCF0:USTF0",1739761456194,0.2077645,96249.0,96248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739761457296,0.2087645,96249.0,96248.0,0.2401666]
["bitfinex-derivatives","BTCF0:USTF0",1739761459111,0.2087645,96249.0,96248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739761459607,0.2077666,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761460808,0.2087666,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761465013,0.34977278,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761472231,0.45259299,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761479625,0.445472,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761484532,0.25929964,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761484931,0.62009964,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761488036,0.70864482,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761489331,0.50087822,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761489529,0.70864482,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761504654,0.51918089,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761510558,0.52618089,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761510958,0.52918089,96248.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761511153,0.42488901,96248.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761511357,0.5685796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761512745,0.5755796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761513157,0.5685796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761513354,0.5755796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761514952,0.5825796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761516456,0.67112478,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761519751,0.5825796,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761523052,0.63312285,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761526065,0.45289265,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761527064,0.53971692,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761530867,0.15136752,96242.0,96241.0,0.00916142]
["bitfinex-derivatives","BTCF0:USTF0",1739761531063,0.15136752,96242.0,96241.0,0.21694302]
["bitfinex-derivatives","BTCF0:USTF0",1739761534966,0.3685686,96242.0,96241.0,0.21694302]
["bitfinex-derivatives","BTCF0:USTF0",1739761535871,0.3685686,96242.0,96241.0,0.51694302]
["bitfinex-derivatives","BTCF0:USTF0",1739761537763,0.3685686,96242.0,96241.0,0.21694302]
["bitfinex-derivatives","BTCF0:USTF0",1739761537967,0.3685686,96242.0,96241.0,0.22728876]
["bitfinex-derivatives","BTCF0:USTF0",1739761538660,0.18978199,96242.0,96241.0,0.22728876]
["bitfinex-derivatives","BTCF0:USTF0",1739761539373,0.24759636,96249.0,96241.0,0.22728876]
["bitfinex-derivatives","BTCF0:USTF0",1739761539374,0.15503273,96243.0,96242.0,0.2077795]
["bitfinex-derivatives","BTCF0:USTF0",1739761540669,0.16203273,96243.0,96242.0,0.2087795]
["bitfinex-derivatives","BTCF0:USTF0",1739761540973,0.18603927,96249.0,96242.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739761541173,0.18603927,96249.0,96248.0,0.5685665]
["bitfinex-derivatives","BTCF0:USTF0",1739761542667,0.19303927,96249.0,96248.0,0.5685665]
["bitfinex-derivatives","BTCF0:USTF0",1739761543074,0.19303927,96249.0,96248.0,0.5695665]
["bitfinex-derivatives","BTCF0:USTF0",1739761543478,0.007,96249.0,96248.0,0.5695665]
["bitfinex-derivatives","BTCF0:USTF0",1739761544376,0.001,96249.0,96248.0,0.5705665]
["bitfinex-derivatives","BTCF0:USTF0",1739761563303,0.05153075,96249.0,96248.0,0.5705665]
["bitfinex-derivatives","BTCF0:USTF0",1739761570109,0.001,96249.0,96248.0,0.5705665]
["bitfinex-derivatives","BTCF0:USTF0",1739761572805,0.0322,96252.0,96251.0,0.2077598]
["bitfinex-derivatives","BTCF0:USTF0",1739761573006,0.13212,96252.0,96251.0,0.2077598]
["bitfinex-derivatives","BTCF0:USTF0",1739761573205,0.18265049,96252.0,96251.0,0.2077598]
["bitfinex-derivatives","BTCF0:USTF0",1739761573404,0.08273049,96252.0,96251.0,0.2077598]
["bitfinex-derivatives","BTCF0:USTF0",1739761573908,0.08373049,96252.0,96251.0,0.2077598]
["bitfinex-derivatives","BTCF0:USTF0",1739761574806,0.2077641,96249.0,96248.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739761575006,0.2077776,96243.0,96241.0,0.21694262]
["bitfinex-derivatives","BTCF0:USTF0",1739761575212,0.2077776,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761577507,0.2087776,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761578511,0.2107776,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761579815,0.2087776,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761581202,0.25930809,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761583798,0.26030809,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761584708,0.2097776,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761585109,0.002,96243.0,96242.0,0.2077792]
["bitfinex-derivatives","BTCF0:USTF0",1739761585316,0.002,96243.0,96242.0,0.2380792]
["bitfinex-derivatives","BTCF0:USTF0",1739761586913,0.16538168,96247.0,96246.0,0.2077706]
["bitfinex-derivatives","BTCF0:USTF0",1739761587120,0.16538168,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761588406,0.16638168,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761588609,0.0112951,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761589701,0.0142951,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761590115,0.004,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761591504,0.004,96247.0,96246.0,0.57911261]
["bitfinex-derivatives","BTCF0:USTF0",1739761593218,0.001,96247.0,96246.0,0.57911261]
["bitfinex-derivatives","BTCF0:USTF0",1739761593418,0.004,96247.0,96246.0,0.57911261]
["bitfinex-derivatives","BTCF0:USTF0",1739761595616,0.004,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761597815,0.004,96247.0,96246.0,0.57881456]
["bitfinex-derivatives","BTCF0:USTF0",1739761598513,0.004,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761598718,0.0545317,96247.0,96246.0,0.5685706]
["bitfinex-derivatives","BTCF0:USTF0",1739761601123,0.0545317,96247.0,96246.0,0.57885735]
["bitfinex-derivatives","BTCF0:USTF0",1739761601329,0.21660764,96267.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739761601512,0.207734,96263.0,96261.0,0.2077382]
["bitfinex-derivatives","BTCF0:USTF0",1739761602520,0.00255889,96262.0,96261.0,0.2087382]
["bitfinex-derivatives","BTCF0:USTF0",1739761603025,0.00755889,96262.0,96261.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1739761603730,0.01775578,96262.0,96261.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1739761607123,0.00755889,96262.0,96261.0,0.2097382]
["bitfinex-derivatives","BTCF0:USTF0",1739761613620,0.00755889,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761613820,0.00755889,96262.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761614033,0.2077557,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761615139,0.031,96260.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761615628,0.2077557,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761615827,0.2117557,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761616227,0.2127557,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761616428,0.2087557,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761617532,0.2127557,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761618636,0.005,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761620937,0.13652647,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761623942,0.05553191,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761628137,0.005,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761635653,0.05552907,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761640956,0.05152907,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761641157,0.05252907,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761641457,0.05152907,96253.0,96252.0,0.20791263]
["bitfinex-derivatives","BTCF0:USTF0",1739761642454,0.05152907,96253.0,96252.0,0.21091263]
["bitfinex-derivatives","BTCF0:USTF0",1739761643059,0.05052907,96253.0,96252.0,0.21091263]
["bitfinex-derivatives","BTCF0:USTF0",1739761643353,0.05052907,96253.0,96252.0,0.21291263]
["bitfinex-derivatives","BTCF0:USTF0",1739761643754,0.05052907,96253.0,96252.0,0.21191263]
["bitfinex-derivatives","BTCF0:USTF0",1739761645354,0.05052907,96253.0,96252.0,0.20891263]
["bitfinex-derivatives","BTCF0:USTF0",1739761645664,0.05052907,96253.0,96252.0,0.21191263]
["bitfinex-derivatives","BTCF0:USTF0",1739761647352,0.00015583,96264.0,96255.0,0.0519375]
["bitfinex-derivatives","BTCF0:USTF0",1739761647353,0.15517587,96257.0,96255.0,0.0519375]
["bitfinex-derivatives","BTCF0:USTF0",1739761647655,0.15517587,96257.0,96256.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1739761647852,0.15517587,96257.0,96256.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739761648559,0.15517587,96257.0,96256.0,0.6330492]
["bitfinex-derivatives","BTCF0:USTF0",1739761648957,0.15517587,96257.0,96256.0,0.6010492]
["bitfinex-derivatives","BTCF0:USTF0",1739761649555,0.15517587,96257.0,96256.0,0.6020492]
["bitfinex-derivatives","BTCF0:USTF0",1739761650768,0.05052907,96263.0,96256.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1739761650960,0.05052907,96263.0,96262.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739761652755,0.05352907,96263.0,96262.0,0.2077363]
["bitfinex-derivatives","BTCF0:USTF0",1739761653362,0.04835622,96264.0,96256.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1739761653667,0.04835622,96264.0,96263.0,0.2077341]
["bitfinex-derivatives","BTCF0:USTF0",1739761653967,0.0106916,96265.0,96264.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1739761654166,0.0635,96266.0,96256.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1739761654362,0.0635,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761656366,0.0645,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761656763,0.0655,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761657361,0.14201369,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761657567,0.14101369,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761657864,0.14201369,96266.0,96265.0,0.2077298]
["bitfinex-derivatives","BTCF0:USTF0",1739761658262,0.15226878,96266.0,96256.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1739761658459,0.2077443,96261.0,96260.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1739761658661,0.2077443,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761658662,0.21909871,96266.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761658859,0.207747,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761659573,0.2077556,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761659873,0.5685556,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761661073,0.57880548,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761662167,0.57980548,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761673774,0.63034315,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761674575,0.42258755,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761675883,0.63034315,96253.0,96252.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739761677497,0.63034315,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761678583,0.70817737,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761682890,0.63034315,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761687789,0.63134315,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761688492,0.05253767,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761688683,0.002,96253.0,96252.0,0.20791363]
["bitfinex-derivatives","BTCF0:USTF0",1739761688890,0.21660764,96265.0,96261.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739761689088,0.21660764,96265.0,96264.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739761689391,0.22717609,96265.0,96264.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739761690388,0.01056845,96265.0,96264.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739761690584,0.27866804,96266.0,96264.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1739761691490,0.002,96265.0,96264.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739761692102,0.28066804,96266.0,96264.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1739761692719,0.002,96265.0,96264.0,0.209732]
["bitfinex-derivatives","BTCF0:USTF0",1739761694315,0.21703089,96267.0,96266.0,0.2077277]
["bitfinex-derivatives","BTCF0:USTF0",1739761695522,0.21703089,96267.0,96266.0,0.2097277]
["bitfinex-derivatives","BTCF0:USTF0",1739761697122,0.00015583,96271.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761697123,0.18587505,96269.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761697319,0.18587505,96269.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739761698614,0.18687505,96269.0,96268.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1739761699827,0.19723232,96269.0,96268.0,0.2087233]
["bitfinex-derivatives","BTCF0:USTF0",1739761700125,0.19723232,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761701127,0.18687505,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761702218,0.001,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761702725,0.01122368,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761702924,0.001,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761704927,0.01132297,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761707330,0.06184873,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761707531,0.26956993,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761707728,0.30026993,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761708928,0.30026993,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761710825,0.40459179,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761713832,0.24974417,96269.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739761715334,0.04202297,96269.0,96248.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739761715531,0.04202297,96269.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761715532,0.5685535,96254.0,96242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739761715726,0.5685535,96254.0,96245.0,0.2077728]
["bitfinex-derivatives","BTCF0:USTF0",1739761715925,0.5685535,96254.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739761716327,0.2077557,96253.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739761716535,0.2711557,96253.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739761718530,0.2731557,96253.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739761719131,0.2751557,96253.0,96247.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1739761719931,0.2751557,96253.0,96242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739761720135,0.2077729,96245.0,96242.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739761720640,0.2077729,96245.0,96241.0,0.2077806]
["bitfinex-derivatives","BTCF0:USTF0",1739761721342,0.2077729,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761721530,0.2107729,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761724437,0.22114964,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761726043,0.4573973,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761729235,0.35138282,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761737451,0.27168562,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761740149,0.37588384,96245.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761742255,0.2077816,96241.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761747060,0.43375508,96241.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761751056,0.25832434,96241.0,96240.0,0.009682]
["bitfinex-derivatives","BTCF0:USTF0",1739761753155,0.2078161,96225.0,96224.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739761754365,0.2078161,96225.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761757058,0.21848905,96225.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761758367,0.2078057,96230.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761758557,0.0321,96233.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761758758,0.04252882,96233.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761758958,0.15494578,96227.0,96224.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1739761760456,0.15494578,96227.0,96226.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739761761559,0.15494578,96227.0,96226.0,0.2118139]
["bitfinex-derivatives","BTCF0:USTF0",1739761762567,0.15494578,96227.0,96226.0,0.2168139]
["bitfinex-derivatives","BTCF0:USTF0",1739761766359,0.13372387,96227.0,96226.0,0.2168139]
["bitfinex-derivatives","BTCF0:USTF0",1739761767167,0.13372387,96227.0,96226.0,0.22742456]
["bitfinex-derivatives","BTCF0:USTF0",1739761769678,0.13372387,96233.0,96232.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739761769968,0.14421781,96233.0,96232.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739761771370,0.14421781,96233.0,96232.0,0.209801]
["bitfinex-derivatives","BTCF0:USTF0",1739761771964,0.14421781,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761773067,0.05054743,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761773765,0.06113793,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761773964,0.05054743,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761776372,0.06090555,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761778174,0.01035812,96233.0,96232.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1739761778366,0.37177552,96236.0,96235.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739761778971,0.38213265,96236.0,96235.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739761779568,0.38213265,96236.0,96235.0,0.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1739761781467,0.47914615,96236.0,96235.0,0.2107946]
["bitfinex-derivatives","BTCF0:USTF0",1739761784271,0.47914615,96236.0,96235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739761784668,0.2078081,96229.0,96226.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1739761784868,0.0628,96228.0,96226.0,0.2078134]
["bitfinex-derivatives","BTCF0:USTF0",1739761785181,0.0628,96228.0,96223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739761785368,0.2078169,96225.0,96216.0,0.2078356]
["bitfinex-derivatives","BTCF0:USTF0",1739761785769,0.2078236,96222.0,96211.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739761785967,0.06682993,96221.0,96211.0,0.240345]
["bitfinex-derivatives","BTCF0:USTF0",1739761786174,0.13365986,96221.0,96212.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1739761786374,0.06682993,96221.0,96212.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1739761787380,0.0306,96220.0,96211.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739761787875,0.0306,96220.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739761787876,0.3608,96215.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739761788077,0.06682993,96210.0,96201.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739761788272,0.0306,96209.0,96201.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739761788683,0.06682993,96211.0,96201.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739761789175,0.3608,96207.0,96201.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739761789386,0.2078572,96206.0,96201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739761789567,0.2078572,96206.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739761791871,0.094,96205.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739761792075,0.10176,96204.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739761792382,0.10176,96204.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739761792584,0.10176,96204.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739761793174,0.10176,96204.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739761793370,0.10176,96204.0,96201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739761794177,0.10176,96204.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761795383,0.29575067,96203.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761795687,0.29575067,96203.0,96193.0,0.33975351]
["bitfinex-derivatives","BTCF0:USTF0",1739761795881,0.42941053,96203.0,96193.0,0.33923351]
["bitfinex-derivatives","BTCF0:USTF0",1739761796585,0.42941053,96203.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739761796886,0.29575067,96203.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739761797089,0.29575067,96203.0,96201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739761797280,0.29575067,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739761797788,0.35021301,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739761798179,0.25041301,96203.0,96202.0,0.2078657]
["bitfinex-derivatives","BTCF0:USTF0",1739761798374,0.25041301,96203.0,96202.0,0.2088657]
["bitfinex-derivatives","BTCF0:USTF0",1739761798576,0.25041301,96203.0,96202.0,0.21952471]
["bitfinex-derivatives","BTCF0:USTF0",1739761798979,0.25041301,96203.0,96202.0,0.25252471]
["bitfinex-derivatives","BTCF0:USTF0",1739761799386,0.25041301,96203.0,96202.0,0.03405861]
["bitfinex-derivatives","BTCF0:USTF0",1739761799783,0.25041301,96203.0,96202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739761799993,0.25041301,96203.0,96202.0,0.2408657]
["bitfinex-derivatives","BTCF0:USTF0",1739761800490,0.25041301,96203.0,96202.0,0.2418657]
["bitfinex-derivatives","BTCF0:USTF0",1739761801389,0.25041301,96203.0,96202.0,0.2724657]
["bitfinex-derivatives","BTCF0:USTF0",1739761802474,0.18513764,96207.0,96202.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739761802679,0.18513764,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761803189,0.18513764,96207.0,96206.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1739761804892,0.18613764,96207.0,96206.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1739761805885,0.15531841,96207.0,96206.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1739761807089,0.15531841,96207.0,96206.0,0.41265139]
["bitfinex-derivatives","BTCF0:USTF0",1739761808583,0.001,96207.0,96206.0,0.41265139]
["bitfinex-derivatives","BTCF0:USTF0",1739761810190,0.002,96207.0,96206.0,0.41265139]
["bitfinex-derivatives","BTCF0:USTF0",1739761812486,0.002,96207.0,96206.0,0.207857]
["bitfinex-derivatives","BTCF0:USTF0",1739761812893,0.2078689,96202.0,96201.0,0.2078674]
["bitfinex-derivatives","BTCF0:USTF0",1739761814484,0.2078689,96202.0,96201.0,0.2088674]
["bitfinex-derivatives","BTCF0:USTF0",1739761814888,0.4187599,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761815087,0.5218399,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761820192,0.5218399,96202.0,96201.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1739761820384,0.4187599,96202.0,96201.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1739761822599,0.63579079,96202.0,96201.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1739761822899,0.2078786,96196.0,96195.0,0.2078803]
["bitfinex-derivatives","BTCF0:USTF0",1739761824598,0.3608,96201.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739761824793,0.06682993,96191.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739761824998,0.06682993,96191.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761824999,0.3016917,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761825898,0.0938,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761826502,0.0938,96190.0,96189.0,0.2118937]
["bitfinex-derivatives","BTCF0:USTF0",1739761828201,0.0938,96190.0,96189.0,0.2168937]
["bitfinex-derivatives","BTCF0:USTF0",1739761830195,0.14435628,96190.0,96189.0,0.2168937]
["bitfinex-derivatives","BTCF0:USTF0",1739761830398,0.11335628,96190.0,96189.0,0.2168937]
["bitfinex-derivatives","BTCF0:USTF0",1739761832299,0.11835628,96190.0,96189.0,0.2118937]
["bitfinex-derivatives","BTCF0:USTF0",1739761833207,0.11835628,96190.0,96189.0,0.00198208]
["bitfinex-derivatives","BTCF0:USTF0",1739761833607,0.11835628,96190.0,96189.0,0.20987578]
["bitfinex-derivatives","BTCF0:USTF0",1739761834710,0.12335628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761835300,0.11835628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761835501,0.12335628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761838212,0.11835628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761838408,0.12135628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761838811,0.11535628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761839008,0.11835628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761839806,0.11635628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761840006,0.11935628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761842417,0.30494638,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761842716,0.30194638,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761842918,0.30494638,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761846611,0.11935628,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761849428,0.32724778,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761850013,0.14583195,96190.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739761850210,0.19657692,96192.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761850415,0.19657692,96192.0,96191.0,0.2078894]
["bitfinex-derivatives","BTCF0:USTF0",1739761851320,0.19657692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761851519,0.19757692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761852327,0.19857692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761852623,0.19757692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761852817,0.20257692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761853324,0.26437692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761854723,0.26437692,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761855026,0.26437692,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761856826,0.42924184,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761859128,0.36744184,96192.0,96191.0,0.5686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761863826,0.36744184,96192.0,96191.0,0.8686894]
["bitfinex-derivatives","BTCF0:USTF0",1739761864023,0.21703089,96209.0,96191.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739761864228,0.21703089,96209.0,96204.0,0.5686613]
["bitfinex-derivatives","BTCF0:USTF0",1739761864430,0.04104982,96209.0,96208.0,0.2078526]
["bitfinex-derivatives","BTCF0:USTF0",1739761866130,0.04604982,96209.0,96208.0,0.2088526]
["bitfinex-derivatives","BTCF0:USTF0",1739761867125,0.04604982,96209.0,96208.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739761867331,0.005,96209.0,96208.0,0.2098526]
["bitfinex-derivatives","BTCF0:USTF0",1739761867528,0.005,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761867836,0.11016,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761868032,0.3821105,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761868236,0.2769505,96209.0,96208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739761869030,0.2769505,96209.0,96208.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1739761869425,0.0691,96209.0,96208.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1739761869928,0.005,96209.0,96208.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1739761871630,0.28714874,96209.0,96205.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739761872331,0.0333,96208.0,96205.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739761872734,0.002,96209.0,96208.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739761873940,0.003,96209.0,96205.0,0.02363704]
["bitfinex-derivatives","BTCF0:USTF0",1739761874633,0.003,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739761874839,0.10784,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761875030,0.003,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761875431,0.005,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761876037,0.005,96209.0,96208.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1739761876238,0.004,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761876438,0.005,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761877046,0.004,96209.0,96208.0,0.2088527]
["bitfinex-derivatives","BTCF0:USTF0",1739761877233,0.005,96209.0,96208.0,0.2098527]
["bitfinex-derivatives","BTCF0:USTF0",1739761880736,0.00015592,96218.0,96217.0,0.2078333]
["bitfinex-derivatives","BTCF0:USTF0",1739761880937,0.00015592,96218.0,96217.0,0.5686333]
["bitfinex-derivatives","BTCF0:USTF0",1739761882353,0.00415592,96218.0,96217.0,0.5696333]
["bitfinex-derivatives","BTCF0:USTF0",1739761882647,0.00415592,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761883353,0.05470115,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761887045,0.1733746,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761889146,0.1693746,96218.0,96217.0,0.5716333]
["bitfinex-derivatives","BTCF0:USTF0",1739761889340,0.1693746,96218.0,96217.0,0.5746333]
["bitfinex-derivatives","BTCF0:USTF0",1739761889948,0.1693746,96218.0,96217.0,0.5756333]
["bitfinex-derivatives","BTCF0:USTF0",1739761890351,0.1693746,96218.0,96217.0,0.5766333]
["bitfinex-derivatives","BTCF0:USTF0",1739761890742,0.1693746,96218.0,96217.0,0.35825349]
["bitfinex-derivatives","BTCF0:USTF0",1739761891351,0.1693746,96218.0,96217.0,0.56608679]
["bitfinex-derivatives","BTCF0:USTF0",1739761892851,0.05070115,96218.0,96217.0,0.56608679]
["bitfinex-derivatives","BTCF0:USTF0",1739761893251,0.05070115,96218.0,96217.0,0.56508679]
["bitfinex-derivatives","BTCF0:USTF0",1739761893852,0.05070115,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761895453,0.05070115,96218.0,96217.0,0.56308679]
["bitfinex-derivatives","BTCF0:USTF0",1739761895761,0.05070115,96218.0,96217.0,0.56208679]
["bitfinex-derivatives","BTCF0:USTF0",1739761896346,0.05070115,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761896558,0.05070115,96218.0,96217.0,0.56208679]
["bitfinex-derivatives","BTCF0:USTF0",1739761897255,0.15491002,96218.0,96217.0,0.56208679]
["bitfinex-derivatives","BTCF0:USTF0",1739761898646,0.15491002,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761898843,0.15491002,96218.0,96217.0,0.56208679]
["bitfinex-derivatives","BTCF0:USTF0",1739761900060,0.15491002,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761900953,0.00015592,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761902061,0.00015592,96218.0,96217.0,0.56108679]
["bitfinex-derivatives","BTCF0:USTF0",1739761902258,0.00015592,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761904256,0.15491002,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761906365,0.15491002,96218.0,96217.0,0.56308679]
["bitfinex-derivatives","BTCF0:USTF0",1739761907466,0.1140059,96218.0,96217.0,0.56308679]
["bitfinex-derivatives","BTCF0:USTF0",1739761908249,0.1140059,96218.0,96217.0,0.56108679]
["bitfinex-derivatives","BTCF0:USTF0",1739761908457,0.1140059,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761909058,0.1140059,96218.0,96217.0,0.56308679]
["bitfinex-derivatives","BTCF0:USTF0",1739761909569,0.1140059,96218.0,96217.0,0.56108679]
["bitfinex-derivatives","BTCF0:USTF0",1739761909767,0.1140059,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761911367,0.00015592,96218.0,96217.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1739761912567,0.00015592,96218.0,96217.0,0.56308679]
["bitfinex-derivatives","BTCF0:USTF0",1739761912766,0.00015592,96218.0,96217.0,0.56208679]
["bitfinex-derivatives","BTCF0:USTF0",1739761914763,0.0507001,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761914964,0.0507001,96218.0,96217.0,0.56108679]
["bitfinex-derivatives","BTCF0:USTF0",1739761915370,0.0507001,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761917869,0.0507001,96218.0,96217.0,0.55908679]
["bitfinex-derivatives","BTCF0:USTF0",1739761918065,0.0507001,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761923974,0.16393928,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761931880,0.0507001,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761935179,0.00015592,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761938579,0.16385949,96218.0,96217.0,0.56008679]
["bitfinex-derivatives","BTCF0:USTF0",1739761940477,0.16385949,96218.0,96217.0,0.2098333]
["bitfinex-derivatives","BTCF0:USTF0",1739761940678,0.16385949,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761942078,0.0507001,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761944086,0.0507001,96218.0,96217.0,0.58688218]
["bitfinex-derivatives","BTCF0:USTF0",1739761945791,0.00015592,96218.0,96217.0,0.58688218]
["bitfinex-derivatives","BTCF0:USTF0",1739761946986,0.00015592,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761948788,0.00015592,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739761948994,0.20798702,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739761949792,0.00015592,96218.0,96217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739761950098,0.16203096,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761950999,0.36986206,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761951893,0.16203096,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761953896,0.0507001,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761957592,0.18608137,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761959202,0.18608137,96218.0,96217.0,0.5716333]
["bitfinex-derivatives","BTCF0:USTF0",1739761961001,0.18608137,96218.0,96217.0,0.5696333]
["bitfinex-derivatives","BTCF0:USTF0",1739761961187,0.16119293,96218.0,96217.0,0.5706333]
["bitfinex-derivatives","BTCF0:USTF0",1739761961801,0.1963445,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739761964703,0.31728188,96220.0,96219.0,0.2078289]
["bitfinex-derivatives","BTCF0:USTF0",1739761967102,0.31728188,96220.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739761967402,0.31728188,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761968203,0.1963445,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761974602,0.4220706,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761977699,0.2257261,96220.0,96217.0,0.35023695]
["bitfinex-derivatives","BTCF0:USTF0",1739761978519,0.2257261,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761979217,0.4335529,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761979917,0.2078268,96220.0,96219.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1739761981422,0.27627395,96221.0,96217.0,0.35023695]
["bitfinex-derivatives","BTCF0:USTF0",1739761981622,0.27627395,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739761983314,0.0335,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739761983613,0.207831,96218.0,96217.0,0.55806995]
["bitfinex-derivatives","BTCF0:USTF0",1739761983822,0.0335,96221.0,96217.0,0.55806995]
["bitfinex-derivatives","BTCF0:USTF0",1739761983823,0.0335,96221.0,96217.0,0.35123695]
["bitfinex-derivatives","BTCF0:USTF0",1739761984014,0.2413246,96221.0,96220.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739761985211,0.0331,96222.0,96220.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739761985412,0.2078246,96221.0,96220.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739761986718,0.0331,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739761988616,0.0331,96222.0,96221.0,0.22004011]
["bitfinex-derivatives","BTCF0:USTF0",1739761991320,0.18395709,96222.0,96221.0,0.22004011]
["bitfinex-derivatives","BTCF0:USTF0",1739761993619,0.18395709,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739761994820,0.08364671,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739761997520,0.29146911,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739761999622,0.2078311,96218.0,96217.0,0.55862865]
["bitfinex-derivatives","BTCF0:USTF0",1739761999927,0.2078311,96218.0,96217.0,0.55806865]
["bitfinex-derivatives","BTCF0:USTF0",1739762000726,0.2078311,96218.0,96217.0,0.55906865]
["bitfinex-derivatives","BTCF0:USTF0",1739762001219,0.2078311,96218.0,96217.0,0.56006865]
["bitfinex-derivatives","BTCF0:USTF0",1739762002725,0.35825855,96218.0,96217.0,0.56006865]
["bitfinex-derivatives","BTCF0:USTF0",1739762004229,0.15042745,96218.0,96217.0,0.56006865]
["bitfinex-derivatives","BTCF0:USTF0",1739762004527,0.15042745,96218.0,96217.0,0.59236865]
["bitfinex-derivatives","BTCF0:USTF0",1739762006224,0.05054671,96218.0,96217.0,0.59236865]
["bitfinex-derivatives","BTCF0:USTF0",1739762007328,0.05054671,96218.0,96217.0,0.60861762]
["bitfinex-derivatives","BTCF0:USTF0",1739762007835,0.05054671,96218.0,96217.0,0.60861761]
["bitfinex-derivatives","BTCF0:USTF0",1739762009634,0.15492969,96219.0,96217.0,0.40078591]
["bitfinex-derivatives","BTCF0:USTF0",1739762009835,0.15492969,96219.0,96218.0,0.22408006]
["bitfinex-derivatives","BTCF0:USTF0",1739762013243,0.15492969,96219.0,96218.0,0.22408064]
["bitfinex-derivatives","BTCF0:USTF0",1739762013749,0.207828,96220.0,96218.0,0.01624954]
["bitfinex-derivatives","BTCF0:USTF0",1739762014051,0.05054671,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739762014244,0.05054671,96222.0,96221.0,0.22407414]
["bitfinex-derivatives","BTCF0:USTF0",1739762015141,0.05054671,96222.0,96221.0,0.2078246]
["bitfinex-derivatives","BTCF0:USTF0",1739762017551,0.05054671,96222.0,96220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739762018253,0.09541794,96222.0,96220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739762018847,0.09541794,96222.0,96220.0,0.239226]
["bitfinex-derivatives","BTCF0:USTF0",1739762022548,0.05054671,96226.0,96223.0,0.2078202]
["bitfinex-derivatives","BTCF0:USTF0",1739762023950,0.05054671,96226.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762025856,0.09813805,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762033855,0.12843805,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762036558,0.33625405,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762037155,0.50438347,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762037363,0.50438347,96225.0,96220.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1739762037753,0.50438347,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762038162,0.26626747,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762038663,0.47408347,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762039864,0.47408347,96225.0,96220.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1739762040058,0.47408347,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762042063,0.35650076,96225.0,96224.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1739762042660,0.14868476,96225.0,96220.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1739762042866,0.2078246,96221.0,96220.0,0.22864848]
["bitfinex-derivatives","BTCF0:USTF0",1739762043967,0.2078246,96221.0,96220.0,0.58944848]
["bitfinex-derivatives","BTCF0:USTF0",1739762044374,0.14868476,96225.0,96220.0,0.38162608]
["bitfinex-derivatives","BTCF0:USTF0",1739762044867,0.35650266,96225.0,96224.0,0.2078182]
["bitfinex-derivatives","BTCF0:USTF0",1739762045256,0.2078211,96223.0,96220.0,0.38214608]
["bitfinex-derivatives","BTCF0:USTF0",1739762045462,0.2078211,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762049463,0.35650586,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762051068,0.14868476,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762053574,0.25404157,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762058083,0.05054671,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762061773,0.30936665,96228.0,96220.0,0.38214608]
["bitfinex-derivatives","BTCF0:USTF0",1739762061970,0.30936665,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762063673,0.34036665,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762065179,0.39091336,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762068674,0.48517249,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762070676,0.45417249,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762071974,0.29783453,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762072283,0.50564403,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762076084,0.31975621,96228.0,96227.0,0.2078116]
["bitfinex-derivatives","BTCF0:USTF0",1739762080387,0.2078246,96223.0,96222.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1739762083591,0.25837131,96223.0,96222.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1739762087291,0.46538787,96223.0,96222.0,0.2078224]
["bitfinex-derivatives","BTCF0:USTF0",1739762089288,0.2078311,96218.0,96215.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739762089488,0.2078354,96216.0,96215.0,0.2078373]
["bitfinex-derivatives","BTCF0:USTF0",1739762090710,0.2078354,96216.0,96215.0,0.2088373]
["bitfinex-derivatives","BTCF0:USTF0",1739762091512,0.2078354,96216.0,96215.0,0.2098373]
["bitfinex-derivatives","BTCF0:USTF0",1739762092112,0.35417668,96216.0,96215.0,0.2088373]
["bitfinex-derivatives","BTCF0:USTF0",1739762092315,0.35417668,96216.0,96215.0,0.2098373]
["bitfinex-derivatives","BTCF0:USTF0",1739762095608,0.25838211,96216.0,96215.0,0.2098373]
["bitfinex-derivatives","BTCF0:USTF0",1739762097812,0.25838211,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762098615,0.44422189,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762102516,0.46523782,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762103415,0.27696276,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762103614,0.25740242,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762104023,0.25740242,96216.0,96215.0,0.01346684]
["bitfinex-derivatives","BTCF0:USTF0",1739762104223,0.25740242,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762104724,0.46523782,96216.0,96215.0,0.01341629]
["bitfinex-derivatives","BTCF0:USTF0",1739762104928,0.46523782,96216.0,96215.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1739762106115,0.2078354,96216.0,96215.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1739762107222,0.0603,96217.0,96216.0,0.2078354]
["bitfinex-derivatives","BTCF0:USTF0",1739762107422,0.03,96217.0,96216.0,0.2726354]
["bitfinex-derivatives","BTCF0:USTF0",1739762108319,0.24796665,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762109225,0.24796665,96223.0,96222.0,0.5686225]
["bitfinex-derivatives","BTCF0:USTF0",1739762111030,0.14626685,96223.0,96222.0,0.5686225]
["bitfinex-derivatives","BTCF0:USTF0",1739762111331,0.14626685,96223.0,96222.0,0.2078225]
["bitfinex-derivatives","BTCF0:USTF0",1739762118935,0.19747773,96225.0,96216.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739762119135,0.19747773,96225.0,96224.0,0.2078181]
["bitfinex-derivatives","BTCF0:USTF0",1739762119530,0.0325,96228.0,96225.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739762119927,0.2078117,96227.0,96225.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739762122044,0.0325,96228.0,96225.0,0.21943786]
["bitfinex-derivatives","BTCF0:USTF0",1739762123843,0.00015592,96229.0,96225.0,0.21943786]
["bitfinex-derivatives","BTCF0:USTF0",1739762124647,0.41543003,96226.0,96225.0,0.21943786]
["bitfinex-derivatives","BTCF0:USTF0",1739762125534,0.41543003,96226.0,96222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739762125735,0.77623003,96226.0,96213.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739762125935,0.0519556,96222.0,96202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739762126145,0.06682993,96211.0,96202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739762126449,0.2078611,96205.0,96202.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739762127646,0.2078621,96204.0,96202.0,0.2403654]
["bitfinex-derivatives","BTCF0:USTF0",1739762128745,0.2078621,96204.0,96202.0,0.2383654]
["bitfinex-derivatives","BTCF0:USTF0",1739762128951,0.2078621,96204.0,96202.0,0.2403654]
["bitfinex-derivatives","BTCF0:USTF0",1739762129152,0.2078621,96204.0,96202.0,0.2463654]
["bitfinex-derivatives","BTCF0:USTF0",1739762129951,0.39353722,96204.0,96202.0,0.2463654]
["bitfinex-derivatives","BTCF0:USTF0",1739762131461,0.39353722,96204.0,96203.0,0.2078635]
["bitfinex-derivatives","BTCF0:USTF0",1739762132748,0.39353722,96204.0,96203.0,0.2138635]
["bitfinex-derivatives","BTCF0:USTF0",1739762134048,0.39353722,96204.0,96203.0,0.2158635]
["bitfinex-derivatives","BTCF0:USTF0",1739762135749,0.2078621,96204.0,96203.0,0.2158635]
["bitfinex-derivatives","BTCF0:USTF0",1739762139949,0.34612111,96204.0,96203.0,0.2158635]
["bitfinex-derivatives","BTCF0:USTF0",1739762141250,0.34612111,96204.0,96203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739762145062,0.34612111,96204.0,96203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739762146555,0.34612111,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762146857,0.34612111,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739762147057,0.25841794,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739762157864,0.348771,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739762164464,0.348771,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762167265,0.1409089,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762167666,0.1409089,96204.0,96203.0,0.22431246]
["bitfinex-derivatives","BTCF0:USTF0",1739762168569,0.1409089,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762169464,0.09035306,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762169658,0.29821446,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762172571,0.09035306,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762172777,0.05055584,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762176580,0.25841724,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762177279,0.2078614,96204.0,96203.0,0.2128635]
["bitfinex-derivatives","BTCF0:USTF0",1739762177467,0.13637234,96206.0,96205.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739762178076,0.13637234,96206.0,96205.0,0.2396592]
["bitfinex-derivatives","BTCF0:USTF0",1739762178877,0.34422934,96206.0,96205.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739762179173,0.34422934,96206.0,96205.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739762181272,0.4440337,96206.0,96205.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739762183182,0.2078657,96202.0,96201.0,0.2078672]
["bitfinex-derivatives","BTCF0:USTF0",1739762184283,0.2078657,96202.0,96201.0,0.2088672]
["bitfinex-derivatives","BTCF0:USTF0",1739762184586,0.2078657,96202.0,96201.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739762187678,0.34423804,96202.0,96201.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739762196791,0.44550417,96202.0,96201.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739762200189,0.34423804,96202.0,96201.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739762208196,0.44966984,96202.0,96201.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1739762208989,0.44966984,96202.0,96201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739762209797,0.24180414,96202.0,96197.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739762209999,0.2078743,96198.0,96197.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739762211097,0.2078743,96198.0,96197.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739762212399,0.0303,96200.0,96197.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739762212598,0.2078743,96198.0,96197.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739762213400,0.2078743,96198.0,96197.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739762213599,0.21887521,96198.0,96197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739762214495,0.21987521,96198.0,96197.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739762216298,0.21987521,96198.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739762216299,0.58067521,96198.0,96188.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739762216595,0.207937,96169.0,96168.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739762216902,0.207937,96169.0,96155.0,0.29344068]
["bitfinex-derivatives","BTCF0:USTF0",1739762216903,0.3608,96169.0,96155.0,0.29344068]
["bitfinex-derivatives","BTCF0:USTF0",1739762217099,0.2079629,96157.0,96156.0,0.37061855]
["bitfinex-derivatives","BTCF0:USTF0",1739762217396,0.5687629,96157.0,96156.0,0.37061855]
["bitfinex-derivatives","BTCF0:USTF0",1739762217793,0.2079725,96153.0,96142.0,0.43206188]
["bitfinex-derivatives","BTCF0:USTF0",1739762217990,0.3608,96143.0,96142.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739762219898,0.3638,96143.0,96142.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739762220101,0.3648,96143.0,96142.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739762221903,0.41535584,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739762223002,0.41435584,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739762223307,0.41135584,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739762223510,0.41335584,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739762224310,0.41331584,96143.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739762225004,0.41331584,96143.0,96141.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739762225199,0.36276,96143.0,96141.0,0.2074956]
["bitfinex-derivatives","BTCF0:USTF0",1739762229017,0.36276,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762230210,0.36376,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762230715,0.36476,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762232314,0.004,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762232614,0.3648,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762244220,0.7256,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762244616,0.9335932,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762244824,0.2080018,96140.0,96139.0,0.2079997]
["bitfinex-derivatives","BTCF0:USTF0",1739762246112,0.87949226,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762246310,0.87557226,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762248011,0.87657226,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762248419,0.87957226,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762248722,0.88768721,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762251029,0.52688721,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762251232,0.16608721,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739762251728,0.21607605,96150.0,96149.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739762251729,0.1990528,96150.0,96149.0,0.2079802]
["bitfinex-derivatives","BTCF0:USTF0",1739762252727,0.0315,96156.0,96155.0,0.2079673]
["bitfinex-derivatives","BTCF0:USTF0",1739762254624,0.0315,96156.0,96155.0,0.2089673]
["bitfinex-derivatives","BTCF0:USTF0",1739762255130,0.0365,96156.0,96155.0,0.2089673]
["bitfinex-derivatives","BTCF0:USTF0",1739762255330,0.0365,96156.0,96137.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739762255528,0.3608,96138.0,96137.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739762257223,0.3608,96138.0,96137.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739762258322,0.3618,96138.0,96137.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739762260729,0.569804,96138.0,96137.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739762261034,0.569804,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762264841,0.68123366,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762267938,0.73182626,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762274744,0.6203966,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762281343,0.4123926,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762281739,0.4123926,96138.0,96137.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739762282839,0.65666698,96138.0,96137.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739762283053,0.65666698,96138.0,96127.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739762283246,0.3608,96128.0,96127.0,0.2712278]
["bitfinex-derivatives","BTCF0:USTF0",1739762285241,0.3608,96128.0,96127.0,0.2752278]
["bitfinex-derivatives","BTCF0:USTF0",1739762285448,0.3608,96128.0,96127.0,0.2772278]
["bitfinex-derivatives","BTCF0:USTF0",1739762289150,0.52442781,96128.0,96127.0,0.2772278]
["bitfinex-derivatives","BTCF0:USTF0",1739762290262,0.16362781,96128.0,96127.0,0.2772278]
["bitfinex-derivatives","BTCF0:USTF0",1739762290761,0.16357762,96128.0,96127.0,0.2772278]
["bitfinex-derivatives","BTCF0:USTF0",1739762291262,0.06377762,96128.0,96127.0,0.2772278]
["bitfinex-derivatives","BTCF0:USTF0",1739762291452,0.06377762,96128.0,96127.0,0.6380278]
["bitfinex-derivatives","BTCF0:USTF0",1739762292660,0.21679715,96133.0,96132.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739762293054,0.24756683,96140.0,96139.0,0.2080019]
["bitfinex-derivatives","BTCF0:USTF0",1739762293456,0.18612004,96147.0,96141.0,0.2079975]
["bitfinex-derivatives","BTCF0:USTF0",1739762293855,0.0645,96146.0,96141.0,0.2079975]
["bitfinex-derivatives","BTCF0:USTF0",1739762294957,0.001156,96142.0,96141.0,0.2079975]
["bitfinex-derivatives","BTCF0:USTF0",1739762296058,0.001156,96142.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762296264,0.3608,96133.0,96132.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1739762297864,0.3608,96133.0,96132.0,0.209017]
["bitfinex-derivatives","BTCF0:USTF0",1739762299369,0.3608,96133.0,96132.0,0.211017]
["bitfinex-derivatives","BTCF0:USTF0",1739762300065,0.3608,96133.0,96132.0,0.209017]
["bitfinex-derivatives","BTCF0:USTF0",1739762300260,0.3608,96133.0,96132.0,0.211017]
["bitfinex-derivatives","BTCF0:USTF0",1739762304158,0.54671862,96137.0,96132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739762304361,0.54671862,96137.0,96136.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1739762305464,0.54771862,96137.0,96136.0,0.2080084]
["bitfinex-derivatives","BTCF0:USTF0",1739762306267,0.18691862,96137.0,96136.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739762307669,0.001,96137.0,96136.0,0.2090084]
["bitfinex-derivatives","BTCF0:USTF0",1739762314972,0.3608,96145.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762314973,0.19622745,96145.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762317270,0.19822745,96145.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762318872,0.002,96145.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762320865,0.05058057,96144.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762322568,0.08088057,96144.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762323175,0.08288057,96144.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762329167,0.0323,96144.0,96143.0,0.2079932]
["bitfinex-derivatives","BTCF0:USTF0",1739762337571,0.0323,96144.0,96143.0,0.22425347]
["bitfinex-derivatives","BTCF0:USTF0",1739762337777,0.08288133,96144.0,96143.0,0.22425347]
["bitfinex-derivatives","BTCF0:USTF0",1739762340186,0.08288133,96144.0,96143.0,0.22425324]
["bitfinex-derivatives","BTCF0:USTF0",1739762340583,0.08288133,96144.0,96143.0,0.22425325]
["bitfinex-derivatives","BTCF0:USTF0",1739762340985,0.0323,96144.0,96143.0,0.22425325]
["bitfinex-derivatives","BTCF0:USTF0",1739762341795,0.002,96144.0,96143.0,0.22425325]
["bitfinex-derivatives","BTCF0:USTF0",1739762342088,0.15510252,96151.0,96150.0,0.2079781]
["bitfinex-derivatives","BTCF0:USTF0",1739762342486,0.15510252,96151.0,96150.0,0.22423757]
["bitfinex-derivatives","BTCF0:USTF0",1739762343789,0.15910252,96151.0,96150.0,0.22423757]
["bitfinex-derivatives","BTCF0:USTF0",1739762344494,0.004,96151.0,96150.0,0.22423757]
["bitfinex-derivatives","BTCF0:USTF0",1739762345290,0.004,96151.0,96150.0,0.22423738]
["bitfinex-derivatives","BTCF0:USTF0",1739762345485,0.004,96151.0,96150.0,0.2079781]
["bitfinex-derivatives","BTCF0:USTF0",1739762345791,0.0325,96153.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739762345994,0.15510252,96161.0,96147.0,0.01625893]
["bitfinex-derivatives","BTCF0:USTF0",1739762346184,0.15510252,96161.0,96160.0,0.2079565]
["bitfinex-derivatives","BTCF0:USTF0",1739762347393,0.15510252,96161.0,96160.0,0.2089565]
["bitfinex-derivatives","BTCF0:USTF0",1739762347782,0.16210252,96161.0,96160.0,0.2099565]
["bitfinex-derivatives","BTCF0:USTF0",1739762347986,0.007,96161.0,96160.0,0.2099565]
["bitfinex-derivatives","BTCF0:USTF0",1739762349192,0.007,96161.0,96160.0,0.22079394]
["bitfinex-derivatives","BTCF0:USTF0",1739762350095,0.18610252,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762350795,0.18610252,96165.0,96164.0,0.2396478]
["bitfinex-derivatives","BTCF0:USTF0",1739762351595,0.16210252,96165.0,96164.0,0.2416478]
["bitfinex-derivatives","BTCF0:USTF0",1739762351996,0.007,96165.0,96164.0,0.2416478]
["bitfinex-derivatives","BTCF0:USTF0",1739762355186,0.007,96165.0,96164.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1739762355391,0.007,96165.0,96164.0,0.22620535]
["bitfinex-derivatives","BTCF0:USTF0",1739762357290,0.007,96165.0,96164.0,0.2099478]
["bitfinex-derivatives","BTCF0:USTF0",1739762357492,0.007,96165.0,96164.0,0.22620569]
["bitfinex-derivatives","BTCF0:USTF0",1739762358695,0.0703,96165.0,96164.0,0.22620569]
["bitfinex-derivatives","BTCF0:USTF0",1739762359803,0.0633,96165.0,96164.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739762360006,0.0653,96165.0,96164.0,0.2089478]
["bitfinex-derivatives","BTCF0:USTF0",1739762360600,0.0643,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762361999,0.11487215,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762365309,0.0643,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762373207,0.19957146,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762380113,0.0643,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762387011,0.11487264,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739762387217,0.2885033,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762388828,0.2895033,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762390315,0.3583033,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762390517,0.53551817,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762394022,0.44030748,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762397228,0.3583033,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762403826,0.40887938,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762405030,0.37497938,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762407529,0.34007938,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762411233,0.41700114,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739762416434,0.000156,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762416640,0.000156,96170.0,96169.0,0.22419573]
["bitfinex-derivatives","BTCF0:USTF0",1739762418735,0.000156,96170.0,96169.0,0.22419354]
["bitfinex-derivatives","BTCF0:USTF0",1739762420134,0.000156,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762421145,0.000156,96170.0,96169.0,0.22419363]
["bitfinex-derivatives","BTCF0:USTF0",1739762424148,0.000156,96170.0,96169.0,0.22419362]
["bitfinex-derivatives","BTCF0:USTF0",1739762425552,0.000156,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762439567,0.035956,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762444082,0.15752906,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762447877,0.035956,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739762451484,0.11941037,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739762453883,0.11941037,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762458689,0.48021037,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762460496,0.3608,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762463686,0.50628267,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762467795,0.55685487,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762468195,0.19605487,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762468388,0.13705487,96176.0,96175.0,0.22517926]
["bitfinex-derivatives","BTCF0:USTF0",1739762468694,0.13705487,96176.0,96175.0,0.22517927]
["bitfinex-derivatives","BTCF0:USTF0",1739762469393,7e-08,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739762469589,0.27866804,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739762470397,0.27866804,96189.0,96188.0,0.5686964]
["bitfinex-derivatives","BTCF0:USTF0",1739762470601,0.3608,96206.0,96190.0,0.2078921]
["bitfinex-derivatives","BTCF0:USTF0",1739762470799,0.24772283,96198.0,96190.0,0.2078921]
["bitfinex-derivatives","BTCF0:USTF0",1739762471498,0.24772283,96198.0,96190.0,0.2441921]
["bitfinex-derivatives","BTCF0:USTF0",1739762472201,0.000156,96198.0,96197.0,0.2078769]
["bitfinex-derivatives","BTCF0:USTF0",1739762473287,0.000156,96198.0,96197.0,0.2186617]
["bitfinex-derivatives","BTCF0:USTF0",1739762473800,0.000156,96198.0,96197.0,0.2206617]
["bitfinex-derivatives","BTCF0:USTF0",1739762475600,0.21294515,96206.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762476812,0.21394515,96206.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762477105,0.21594515,96206.0,96205.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739762477408,0.21594515,96206.0,96205.0,0.2848596]
["bitfinex-derivatives","BTCF0:USTF0",1739762477609,0.21394515,96206.0,96205.0,0.2848596]
["bitfinex-derivatives","BTCF0:USTF0",1739762477904,0.21594515,96206.0,96205.0,0.2848596]
["bitfinex-derivatives","BTCF0:USTF0",1739762478298,0.21694515,96206.0,96205.0,0.2848596]
["bitfinex-derivatives","BTCF0:USTF0",1739762478807,0.21694515,96206.0,96205.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739762479105,0.21594515,96206.0,96205.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739762479301,0.21694515,96206.0,96205.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739762480302,0.25594515,96206.0,96200.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1739762480503,0.46480335,96206.0,96202.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739762480704,0.46480335,96206.0,96190.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739762480705,0.3608,96203.0,96190.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739762480911,0.3608,96191.0,96184.0,0.03805938]
["bitfinex-derivatives","BTCF0:USTF0",1739762481207,0.0386,96202.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1739762481408,0.0362,96199.0,96198.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1739762483495,0.0402,96199.0,96198.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1739762483911,0.0452,96199.0,96198.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1739762486622,0.2530726,96199.0,96198.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1739762486908,0.207893,96190.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762487102,0.1106,96189.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762487715,0.1106,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739762488713,0.1116,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739762488913,0.1146,96189.0,96188.0,0.2078964]
["bitfinex-derivatives","BTCF0:USTF0",1739762489610,0.1116,96189.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762489810,0.2079012,96186.0,96185.0,0.2079028]
["bitfinex-derivatives","BTCF0:USTF0",1739762490603,0.1196,96189.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762490807,0.2079028,96185.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762492109,0.2119028,96185.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762493112,0.2179028,96185.0,96184.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1739762493509,0.2179028,96185.0,96184.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1739762493707,0.2189028,96185.0,96184.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1739762497405,0.2189028,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762498405,0.011,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762500319,0.007,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762500521,0.011,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762501105,0.2149029,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762501319,0.2189029,96185.0,96184.0,0.21046448]
["bitfinex-derivatives","BTCF0:USTF0",1739762502824,0.2189029,96185.0,96184.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1739762503218,0.2189029,96185.0,96184.0,0.21046438]
["bitfinex-derivatives","BTCF0:USTF0",1739762504122,0.2189029,96185.0,96184.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1739762504514,0.27915148,96185.0,96184.0,0.00255938]
["bitfinex-derivatives","BTCF0:USTF0",1739762505323,0.27915148,96185.0,96184.0,0.21046438]
["bitfinex-derivatives","BTCF0:USTF0",1739762507720,0.2189029,96185.0,96184.0,0.21046438]
["bitfinex-derivatives","BTCF0:USTF0",1739762507918,0.37360417,96185.0,96184.0,0.21046438]
["bitfinex-derivatives","BTCF0:USTF0",1739762510818,0.37360417,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762511129,0.2079137,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762511326,0.5687137,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762513125,0.5777137,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762514025,0.58817529,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762514329,0.5777137,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762515020,0.63796632,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762516020,0.43005262,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762517623,0.43005262,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762523229,0.46535262,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762523736,0.4051,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762525737,0.6130137,96180.0,96179.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739762528127,0.6130137,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762530635,0.74965522,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762531234,0.50644152,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762532429,0.71435522,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762538241,0.63796825,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762543043,0.43005455,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762543840,0.06025455,96180.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762545839,0.06694188,96190.0,96179.0,0.2080719]
["bitfinex-derivatives","BTCF0:USTF0",1739762545840,0.18612529,96185.0,96184.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739762547045,0.18912529,96185.0,96184.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739762548648,0.003,96185.0,96184.0,0.208905]
["bitfinex-derivatives","BTCF0:USTF0",1739762554555,0.003,96185.0,96184.0,0.569705]
["bitfinex-derivatives","BTCF0:USTF0",1739762555040,0.06324699,96185.0,96184.0,0.569705]
["bitfinex-derivatives","BTCF0:USTF0",1739762559050,0.79076421,96196.0,96195.0,0.2078813]
["bitfinex-derivatives","BTCF0:USTF0",1739762559247,0.0718,96204.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739762559448,0.10036,96198.0,96197.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739762559647,0.0718,96204.0,96203.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1739762561058,0.0718,96204.0,96203.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739762561356,0.0748,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762566759,0.2826618,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762576072,0.41926562,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762577359,0.41926562,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762582969,0.78006562,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762589176,0.87578825,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762592283,0.87578825,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762593783,0.87578825,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762596378,0.78006562,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762598781,0.74386562,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762599892,0.74386562,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762600184,0.74386562,96204.0,96203.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1739762600589,0.70826562,96204.0,96203.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1739762600991,0.50040382,96204.0,96203.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1739762601580,0.50040382,96204.0,96203.0,0.2577922]
["bitfinex-derivatives","BTCF0:USTF0",1739762603080,0.42403792,96204.0,96203.0,0.2577922]
["bitfinex-derivatives","BTCF0:USTF0",1739762605080,0.42403792,96204.0,96203.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1739762605283,0.42403792,96204.0,96203.0,0.25782608]
["bitfinex-derivatives","BTCF0:USTF0",1739762605691,0.42403792,96204.0,96203.0,0.247464]
["bitfinex-derivatives","BTCF0:USTF0",1739762609095,0.42403792,96204.0,96203.0,0.25791245]
["bitfinex-derivatives","BTCF0:USTF0",1739762611994,0.50040185,96204.0,96203.0,0.25791245]
["bitfinex-derivatives","BTCF0:USTF0",1739762616104,0.42403792,96204.0,96203.0,0.25791245]
["bitfinex-derivatives","BTCF0:USTF0",1739762623708,0.500402,96204.0,96203.0,0.25791245]
["bitfinex-derivatives","BTCF0:USTF0",1739762624611,0.500402,96204.0,96203.0,0.22031245]
["bitfinex-derivatives","BTCF0:USTF0",1739762626309,0.497402,96204.0,96203.0,0.22031245]
["bitfinex-derivatives","BTCF0:USTF0",1739762628515,0.42103792,96204.0,96203.0,0.209864]
["bitfinex-derivatives","BTCF0:USTF0",1739762629805,0.42103792,96204.0,96203.0,0.22070857]
["bitfinex-derivatives","BTCF0:USTF0",1739762630407,0.42103792,96204.0,96203.0,0.21970857]
["bitfinex-derivatives","BTCF0:USTF0",1739762630803,0.42103792,96204.0,96203.0,0.208864]
["bitfinex-derivatives","BTCF0:USTF0",1739762630998,0.62889972,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762631400,0.2078683,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762635214,0.42103792,96204.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762635509,0.2078683,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762635911,0.26810622,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762641315,0.06023792,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762655627,0.26810622,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762657817,0.2078683,96201.0,96200.0,0.2078702]
["bitfinex-derivatives","BTCF0:USTF0",1739762659928,0.2171601,96204.0,96203.0,0.2078639]
["bitfinex-derivatives","BTCF0:USTF0",1739762663035,0.2078613,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762666439,0.34446179,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762666934,0.13660049,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762669830,0.34446009,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762670433,0.62372524,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762673437,0.3395016,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762674541,0.3395016,96205.0,96184.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1739762674739,0.2078715,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762675247,0.2832715,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762677046,0.34350795,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762678043,0.35426087,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762678238,0.34350795,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762678540,0.13563645,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762680441,0.09723645,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762681040,0.1736029,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762690154,0.037,96200.0,96199.0,0.2078704]
["bitfinex-derivatives","BTCF0:USTF0",1739762690849,0.48712555,96205.0,96194.0,0.01070124]
["bitfinex-derivatives","BTCF0:USTF0",1739762691046,0.27926515,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762692947,0.27926515,96205.0,96204.0,0.21829511]
["bitfinex-derivatives","BTCF0:USTF0",1739762694656,0.27926515,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762694850,0.49777535,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762696554,0.85857535,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762698152,0.84792475,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762703867,0.5686596,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762711766,0.2078596,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762711967,0.80098426,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762718680,0.84619536,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762723283,0.62889788,96205.0,96204.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1739762728190,0.2078703,96201.0,96199.0,0.2078718]
["bitfinex-derivatives","BTCF0:USTF0",1739762728389,0.2078703,96201.0,96200.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739762733386,0.34447661,96201.0,96200.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739762738186,0.26810932,96201.0,96200.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739762740394,0.06023902,96201.0,96200.0,0.2078706]
["bitfinex-derivatives","BTCF0:USTF0",1739762741898,0.18624166,96204.0,96198.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739762742103,0.18624166,96204.0,96203.0,0.2078642]
["bitfinex-derivatives","BTCF0:USTF0",1739762745697,0.06023857,96204.0,96203.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739762750805,0.26810047,96204.0,96203.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739762758004,0.4401871,96204.0,96203.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739762760411,0.2323252,96204.0,96203.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739762761407,0.05602503,96204.0,96203.0,0.2078641]
["bitfinex-derivatives","BTCF0:USTF0",1739762761613,0.0001027,96213.0,96211.0,0.2078468]
["bitfinex-derivatives","BTCF0:USTF0",1739762761915,0.0001027,96213.0,96212.0,0.2078447]
["bitfinex-derivatives","BTCF0:USTF0",1739762763211,0.0001027,96213.0,96212.0,0.21860683]
["bitfinex-derivatives","BTCF0:USTF0",1739762765114,0.0001027,96213.0,96212.0,0.21960683]
["bitfinex-derivatives","BTCF0:USTF0",1739762820748,0.30096153,96222.0,96221.0,0.2078253]
["bitfinex-derivatives","BTCF0:USTF0",1739762824354,0.30096153,96222.0,96221.0,0.2108253]
["bitfinex-derivatives","BTCF0:USTF0",1739762824744,0.1106,96230.0,96229.0,0.207808]
["bitfinex-derivatives","BTCF0:USTF0",1739762830869,0.1106,96230.0,96229.0,0.21843023]
["bitfinex-derivatives","BTCF0:USTF0",1739762831673,0.0379,96230.0,96229.0,0.21843023]
["bitfinex-derivatives","BTCF0:USTF0",1739762834968,0.0732,96239.0,96238.0,0.2077886]
["bitfinex-derivatives","BTCF0:USTF0",1739762840872,0.0384,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739762841078,0.0384,96242.0,96241.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1739762842772,0.3608,96243.0,96234.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739762842773,0.3608,96243.0,96242.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1739762843373,0.3608,96243.0,96242.0,0.24478]
["bitfinex-derivatives","BTCF0:USTF0",1739762843983,0.3608,96243.0,96242.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1739762844569,0.3608,96243.0,96242.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1739762861386,0.36235904,96268.0,96244.0,0.0519435]
["bitfinex-derivatives","BTCF0:USTF0",1739762861588,0.0364,96256.0,96255.0,0.2077518]
["bitfinex-derivatives","BTCF0:USTF0",1739762863686,0.32125704,96276.0,96267.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739762863888,0.1109,96275.0,96267.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739762864197,0.2077346,96263.0,96258.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739762864397,0.3608,96259.0,96258.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739762864603,0.3608,96259.0,96258.0,0.20790123]
["bitfinex-derivatives","BTCF0:USTF0",1739762864991,0.3608,96259.0,96258.0,0.21833193]
["bitfinex-derivatives","BTCF0:USTF0",1739762865796,0.3608,96259.0,96258.0,0.21933193]
["bitfinex-derivatives","BTCF0:USTF0",1739762867394,0.0386,96262.0,96258.0,0.01258653]
["bitfinex-derivatives","BTCF0:USTF0",1739762867589,0.0386,96262.0,96261.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739762868899,0.0386,96262.0,96261.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1739762870103,0.0386,96262.0,96261.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739762889316,0.246337,96262.0,96261.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739762890604,0.246337,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739762890811,0.2077435,96259.0,96258.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739762891116,0.3608,96259.0,96249.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739762891310,0.2077629,96250.0,96249.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1739762893315,0.0772,96258.0,96243.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739762893514,0.2435659,96249.0,96243.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739762894114,0.2077759,96244.0,96243.0,0.08542423]
["bitfinex-derivatives","BTCF0:USTF0",1739762894418,0.2077759,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762894819,0.2077759,96244.0,96243.0,0.29420223]
["bitfinex-derivatives","BTCF0:USTF0",1739762895613,0.2117759,96244.0,96243.0,0.29420223]
["bitfinex-derivatives","BTCF0:USTF0",1739762896014,0.004,96244.0,96243.0,0.29420223]
["bitfinex-derivatives","BTCF0:USTF0",1739762897917,0.004,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762897918,0.002,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762898111,0.003,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762898516,0.001,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762898717,0.001,96244.0,96243.0,0.08642423]
["bitfinex-derivatives","BTCF0:USTF0",1739762898926,0.001,96244.0,96243.0,0.29420223]
["bitfinex-derivatives","BTCF0:USTF0",1739762899123,0.001,96244.0,96243.0,0.29320223]
["bitfinex-derivatives","BTCF0:USTF0",1739762899419,0.001,96244.0,96243.0,0.29420223]
["bitfinex-derivatives","BTCF0:USTF0",1739762900017,0.36095555,96259.0,96258.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739762900221,0.56869905,96259.0,96258.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739762901326,0.56969905,96259.0,96258.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739762901628,0.57069905,96259.0,96258.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739762902015,0.36295555,96259.0,96258.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739762902323,0.57069905,96259.0,96258.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739762902724,0.57069905,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762903724,0.56969905,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762904022,0.56869905,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762904230,0.56969905,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762905025,0.36195555,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762907319,0.36095555,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762916530,0.43727897,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762919937,0.36095555,96259.0,96258.0,0.21797263]
["bitfinex-derivatives","BTCF0:USTF0",1739762923836,0.06694188,96268.0,96267.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739762924038,0.3608,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739762925135,0.5685198,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739762925530,0.5685198,96270.0,96269.0,0.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1739762925943,0.5695198,96270.0,96269.0,0.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1739762926240,0.3618,96270.0,96269.0,0.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1739762927144,0.3618,96270.0,96269.0,0.21900301]
["bitfinex-derivatives","BTCF0:USTF0",1739762929637,0.5695198,96270.0,96269.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739762930446,0.5695198,96270.0,96269.0,0.21912268]
["bitfinex-derivatives","BTCF0:USTF0",1739762930646,0.5695198,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762930946,0.6695998,96270.0,96269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739762940650,0.2077392,96261.0,96260.0,0.20789633]
["bitfinex-derivatives","BTCF0:USTF0",1739762941156,0.0378,96269.0,96260.0,0.01071384]
["bitfinex-derivatives","BTCF0:USTF0",1739762941456,0.2077377,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739762944452,0.2087377,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739762946559,0.28505874,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739762951163,0.28405874,96263.0,96262.0,0.208734]
["bitfinex-derivatives","BTCF0:USTF0",1739762952259,0.2087377,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739762954263,0.2077377,96263.0,96262.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739762962369,0.207729,96266.0,96265.0,0.2077247]
["bitfinex-derivatives","BTCF0:USTF0",1739762962571,0.2465204,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762964168,0.2475204,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762965373,0.32383831,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762965774,0.28503831,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762975673,0.2087204,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762985792,0.28503833,96270.0,96269.0,0.2077217]
["bitfinex-derivatives","BTCF0:USTF0",1739762990995,0.2077266,96267.0,96261.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739762992192,0.2077266,96267.0,96266.0,0.2077283]
["bitfinex-derivatives","BTCF0:USTF0",1739762993091,0.0366,96268.0,96261.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739762993296,0.2077308,96265.0,96261.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739762993490,0.2077308,96265.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739762996296,0.2087308,96265.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739762998499,0.001,96265.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739763015914,0.001,96265.0,96261.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739763016114,0.207737,96262.0,96261.0,0.2822369]
["bitfinex-derivatives","BTCF0:USTF0",1739763021715,0.0738,96264.0,96263.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739763023122,0.0748,96264.0,96263.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739763023716,0.0375,96264.0,96263.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739763025420,0.001,96264.0,96263.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739763035728,0.001,96264.0,96263.0,0.2239778]
["bitfinex-derivatives","BTCF0:USTF0",1739763038529,0.001,96264.0,96263.0,0.22397754]
["bitfinex-derivatives","BTCF0:USTF0",1739763041223,0.001,96264.0,96263.0,0.2239773]
["bitfinex-derivatives","BTCF0:USTF0",1739763041417,0.001,96264.0,96263.0,0.2077348]
["bitfinex-derivatives","BTCF0:USTF0",1739763046333,0.001,96264.0,96263.0,0.5685348]
["bitfinex-derivatives","BTCF0:USTF0",1739763058641,0.21147956,96270.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739763058843,0.09996,96269.0,96268.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739763059043,0.21147956,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763059836,0.21247956,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763060236,0.21147956,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763060444,0.21247956,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763062446,0.28879018,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763065747,0.07731062,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763067754,0.001,96270.0,96269.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739763068848,0.001,96270.0,96269.0,0.2087219]
["bitfinex-derivatives","BTCF0:USTF0",1739763073054,0.00155855,96290.0,96289.0,0.2076787]
["bitfinex-derivatives","BTCF0:USTF0",1739763073248,0.00155855,96290.0,96289.0,0.5684787]
["bitfinex-derivatives","BTCF0:USTF0",1739763074154,0.00155855,96290.0,96289.0,0.5694787]
["bitfinex-derivatives","BTCF0:USTF0",1739763074541,0.00155855,96290.0,96289.0,0.57979973]
["bitfinex-derivatives","BTCF0:USTF0",1739763075454,0.00155855,96290.0,96289.0,0.58079973]
["bitfinex-derivatives","BTCF0:USTF0",1739763077857,0.00155855,96290.0,96289.0,0.57979973]
["bitfinex-derivatives","BTCF0:USTF0",1739763078956,0.00155855,96290.0,96289.0,0.57879973]
["bitfinex-derivatives","BTCF0:USTF0",1739763079255,0.00155855,96290.0,96289.0,0.58179973]
["bitfinex-derivatives","BTCF0:USTF0",1739763079453,0.00155855,96290.0,96289.0,0.22099973]
["bitfinex-derivatives","BTCF0:USTF0",1739763081850,0.90660001,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763082448,0.90564,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763083051,0.72580956,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763083457,0.72580956,96295.0,96294.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739763085162,0.72580956,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763085770,0.72580956,96295.0,96294.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739763086156,0.72580956,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763086756,0.72580956,96295.0,96294.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739763089563,0.93347536,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763089857,0.93347536,96295.0,96294.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739763090063,0.2076658,96295.0,96294.0,0.2086679]
["bitfinex-derivatives","BTCF0:USTF0",1739763091568,0.2076658,96295.0,96294.0,0.2076679]
["bitfinex-derivatives","BTCF0:USTF0",1739763093073,0.0763,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763094582,0.2839571,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763095082,0.36025097,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763097477,0.15259387,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763101485,0.0763,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763102079,0.0373,96299.0,96298.0,0.2076593]
["bitfinex-derivatives","BTCF0:USTF0",1739763103183,0.1,96300.0,96299.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739763103685,0.307655,96300.0,96299.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739763104386,0.2076739,96292.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739763104682,0.0363,96291.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739763105981,0.0363,96291.0,96290.0,0.2086766]
["bitfinex-derivatives","BTCF0:USTF0",1739763106184,0.0363,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763108684,0.04691808,96291.0,96273.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739763108881,0.568496,96281.0,96266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739763109083,0.568496,96281.0,96266.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739763109483,0.568496,96281.0,96268.0,0.01034603]
["bitfinex-derivatives","BTCF0:USTF0",1739763109681,0.568496,96281.0,96266.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739763110090,0.568496,96281.0,96268.0,0.2077237]
["bitfinex-derivatives","BTCF0:USTF0",1739763110786,0.568496,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763110986,0.64480498,96281.0,96280.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739763113981,0.74045395,96281.0,96280.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739763117492,0.568496,96281.0,96280.0,0.00515583]
["bitfinex-derivatives","BTCF0:USTF0",1739763119895,0.568496,96281.0,96280.0,0.00415583]
["bitfinex-derivatives","BTCF0:USTF0",1739763120092,0.568496,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763120889,0.568496,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763128999,0.568496,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763129200,0.568496,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763131703,0.64480951,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763134191,0.43711351,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763134396,0.07631351,96281.0,96280.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763136305,0.07631351,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763136699,0.32500213,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763138907,0.32500213,96281.0,96280.0,0.20785403]
["bitfinex-derivatives","BTCF0:USTF0",1739763140009,0.20769,96284.0,96281.0,0.2076954]
["bitfinex-derivatives","BTCF0:USTF0",1739763140208,0.20769,96284.0,96282.0,0.2076928]
["bitfinex-derivatives","BTCF0:USTF0",1739763140404,0.20769,96284.0,96283.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739763141700,0.20769,96284.0,96283.0,0.2462917]
["bitfinex-derivatives","BTCF0:USTF0",1739763143015,0.20769,96284.0,96283.0,0.2472917]
["bitfinex-derivatives","BTCF0:USTF0",1739763143410,0.21762226,96287.0,96283.0,0.2472917]
["bitfinex-derivatives","BTCF0:USTF0",1739763143910,1.12410226,96288.0,96283.0,0.2472917]
["bitfinex-derivatives","BTCF0:USTF0",1739763144116,1.12318226,96288.0,96283.0,0.2472917]
["bitfinex-derivatives","BTCF0:USTF0",1739763144499,1.12318226,96288.0,96284.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739763144898,1.12318226,96288.0,96285.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739763145311,1.12318226,96288.0,96285.0,0.2461865]
["bitfinex-derivatives","BTCF0:USTF0",1739763147115,1.12318226,96288.0,96285.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1739763147609,0.1719489,96287.0,96285.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1739763150611,0.07630534,96287.0,96285.0,0.2471865]
["bitfinex-derivatives","BTCF0:USTF0",1739763152113,0.07630534,96287.0,96285.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739763152311,0.07630534,96287.0,96286.0,0.2076853]
["bitfinex-derivatives","BTCF0:USTF0",1739763153511,0.07630534,96287.0,96286.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739763154218,0.3608,96287.0,96286.0,0.2086853]
["bitfinex-derivatives","BTCF0:USTF0",1739763154816,0.2076781,96290.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763155119,0.2076781,96290.0,96287.0,0.2076812]
["bitfinex-derivatives","BTCF0:USTF0",1739763155315,0.24859889,96291.0,96290.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739763157419,0.50836198,96300.0,96299.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739763157620,0.4414201,96300.0,96299.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739763159012,0.4414201,96300.0,96299.0,0.2086572]
["bitfinex-derivatives","BTCF0:USTF0",1739763159622,0.4414201,96300.0,96299.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739763160922,0.4414201,96300.0,96299.0,0.22030056]
["bitfinex-derivatives","BTCF0:USTF0",1739763162023,0.1,96300.0,96299.0,0.22030056]
["bitfinex-derivatives","BTCF0:USTF0",1739763162728,0.1,96300.0,96299.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739763163425,0.1,96300.0,96299.0,0.22003447]
["bitfinex-derivatives","BTCF0:USTF0",1739763163628,0.1,96300.0,96299.0,0.2096572]
["bitfinex-derivatives","BTCF0:USTF0",1739763167934,0.1,96300.0,96299.0,0.21988141]
["bitfinex-derivatives","BTCF0:USTF0",1739763168635,0.17629214,96300.0,96299.0,0.21988141]
["bitfinex-derivatives","BTCF0:USTF0",1739763172941,0.2076551,96300.0,96299.0,0.01222421]
["bitfinex-derivatives","BTCF0:USTF0",1739763173829,0.2076551,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763177739,0.2076551,96300.0,96299.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739763180846,0.2076551,96300.0,96299.0,0.2453573]
["bitfinex-derivatives","BTCF0:USTF0",1739763198270,0.2076551,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763198469,0.2076853,96286.0,96285.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739763199669,0.2086853,96286.0,96285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739763200176,0.2096853,96286.0,96285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739763201383,0.2468853,96286.0,96285.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739763203982,0.2468853,96286.0,96285.0,0.2856874]
["bitfinex-derivatives","BTCF0:USTF0",1739763203983,0.002,96286.0,96285.0,0.2856874]
["bitfinex-derivatives","BTCF0:USTF0",1739763222293,0.21977999,96286.0,96285.0,0.2856874]
["bitfinex-derivatives","BTCF0:USTF0",1739763225201,0.002,96286.0,96285.0,0.2856874]
["bitfinex-derivatives","BTCF0:USTF0",1739763228100,0.3117452,96292.0,96291.0,0.2076745]
["bitfinex-derivatives","BTCF0:USTF0",1739763229308,0.3127452,96292.0,96291.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739763230109,0.3127452,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763231309,0.3473452,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763234711,0.2076745,96291.0,96290.0,0.2076749]
["bitfinex-derivatives","BTCF0:USTF0",1739763235900,0.2076811,96288.0,96287.0,0.2076827]
["bitfinex-derivatives","BTCF0:USTF0",1739763237313,0.3463469,96292.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739763238617,0.2076745,96291.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739763239317,0.1386727,96292.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763239513,0.207682,96288.0,96287.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1739763241519,0.2076852,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763242126,0.2437852,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763242413,0.25428821,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763242618,0.2437852,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763243311,0.2437852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763243514,0.25414345,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763243919,0.2437852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763245018,0.2437852,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763248816,0.2437852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763249706,0.2437852,96286.0,96285.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739763250418,0.2437852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763252128,0.2437852,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763254325,0.2437852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763257030,0.2076852,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763259236,0.28398799,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763262331,0.3251258,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763262528,0.5328111,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763263524,0.5328111,96286.0,96285.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739763263727,0.5328111,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763265034,0.28398809,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763265230,0.07630279,96286.0,96285.0,0.2473874]
["bitfinex-derivatives","BTCF0:USTF0",1739763265640,0.07630279,96286.0,96285.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739763266731,0.07630279,96286.0,96285.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739763269041,0.2076836,96287.0,96285.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739763270034,0.2076836,96287.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763272244,0.07630279,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763273240,0.07630279,96286.0,96285.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1739763273442,0.07630279,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763275134,0.2076836,96287.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763279646,0.01055311,96290.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763279842,0.2076852,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763280744,0.2076852,96286.0,96285.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1739763280942,0.2076852,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763282338,0.2076852,96286.0,96285.0,0.2817873]
["bitfinex-derivatives","BTCF0:USTF0",1739763282648,0.2076852,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763289950,0.28398592,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763292454,0.07630072,96286.0,96285.0,0.2827873]
["bitfinex-derivatives","BTCF0:USTF0",1739763295457,0.21817117,96290.0,96286.0,0.2076852]
["bitfinex-derivatives","BTCF0:USTF0",1739763295651,0.21817117,96290.0,96287.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739763296757,0.2076778,96290.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739763298360,0.2076679,96295.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739763298751,0.37103614,96296.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739763298962,0.2076698,96294.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739763299158,0.2076698,96294.0,96288.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739763299557,0.37103614,96296.0,96288.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739763299865,0.207671,96293.0,96288.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739763301466,0.207671,96293.0,96288.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739763301668,0.207671,96293.0,96288.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739763308967,0.21795708,96290.0,96288.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1739763310274,0.21795708,96290.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763312073,0.21795708,96290.0,96280.0,0.01043076]
["bitfinex-derivatives","BTCF0:USTF0",1739763312074,0.21795708,96290.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763312274,0.3608,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763312871,0.4659,96281.0,96280.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763313072,0.4659,96281.0,96267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739763313278,0.2077106,96275.0,96267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739763314178,0.01031735,96276.0,96267.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739763314382,0.01031735,96276.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763314574,0.06694188,96277.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763315078,0.001,96275.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763315673,0.06694188,96277.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763315876,0.06794188,96277.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763316474,0.07811839,96277.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739763316878,0.07811839,96277.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739763317183,0.1866183,96271.0,96268.0,0.2097233]
["bitfinex-derivatives","BTCF0:USTF0",1739763317377,0.1866183,96271.0,96269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739763318875,0.1876183,96271.0,96269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739763319280,0.1876183,96271.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763319680,0.001,96271.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763319979,0.09984,96270.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763321073,0.10084,96270.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763322582,0.10084,96270.0,96269.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739763322783,0.10084,96270.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763325182,0.3085597,96270.0,96269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739763329082,0.3423597,96270.0,96269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763333675,0.207737,96262.0,96261.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739763333984,0.207737,96262.0,96249.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739763333985,0.2077629,96250.0,96249.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739763334793,0.3079629,96250.0,96249.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739763335575,0.31855542,96250.0,96249.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739763336186,0.31855542,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763336791,0.31855542,96250.0,96249.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1739763338392,0.32155542,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763338693,0.32555542,96250.0,96249.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739763339699,0.32555542,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763340083,0.32455542,96250.0,96249.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1739763340287,0.51086628,96250.0,96249.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1739763343495,0.3847688,96250.0,96249.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1739763345292,0.3827688,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763345801,0.3807688,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763346098,0.3827688,96250.0,96249.0,0.00355812]
["bitfinex-derivatives","BTCF0:USTF0",1739763346686,0.3807688,96250.0,96249.0,0.00255812]
["bitfinex-derivatives","BTCF0:USTF0",1739763346997,0.2077802,96242.0,96241.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739763348505,0.2097802,96242.0,96241.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739763349189,0.2127802,96242.0,96241.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739763357693,0.39877218,96242.0,96241.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739763361513,0.27299794,96242.0,96241.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739763365309,0.27299794,96242.0,96241.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763365615,0.30929794,96242.0,96241.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763366005,0.27299794,96242.0,96241.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763374216,0.06521774,96242.0,96241.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763374527,0.06521774,96242.0,96241.0,0.2413823]
["bitfinex-derivatives","BTCF0:USTF0",1739763374722,0.3608,96243.0,96241.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763374918,0.09984,96242.0,96241.0,0.6021823]
["bitfinex-derivatives","BTCF0:USTF0",1739763375221,0.21772135,96249.0,96241.0,0.6021823]
["bitfinex-derivatives","BTCF0:USTF0",1739763375423,0.21772135,96249.0,96245.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739763377426,0.21872135,96249.0,96245.0,0.2077721]
["bitfinex-derivatives","BTCF0:USTF0",1739763377822,0.21872135,96249.0,96245.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739763378128,0.1866618,96247.0,96245.0,0.2087721]
["bitfinex-derivatives","BTCF0:USTF0",1739763378425,0.1866618,96247.0,96246.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739763380420,0.1876618,96247.0,96246.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739763381025,0.001,96247.0,96246.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739763381226,0.10084,96247.0,96246.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739763381629,0.10084,96247.0,96246.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739763385626,0.10084,96247.0,96246.0,0.2439715]
["bitfinex-derivatives","BTCF0:USTF0",1739763385825,0.001,96247.0,96246.0,0.2439715]
["bitfinex-derivatives","BTCF0:USTF0",1739763387230,0.001,96247.0,96246.0,0.25460937]
["bitfinex-derivatives","BTCF0:USTF0",1739763388033,0.001,96247.0,96246.0,0.2439715]
["bitfinex-derivatives","BTCF0:USTF0",1739763388934,0.2476217,96250.0,96246.0,0.2439715]
["bitfinex-derivatives","BTCF0:USTF0",1739763389432,0.2476217,96250.0,96247.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739763390229,0.2486217,96250.0,96247.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739763391734,0.2087631,96250.0,96247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763398931,0.2077652,96249.0,96247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763399133,0.001,96250.0,96247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763399334,0.2077672,96248.0,96247.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763399529,0.2077672,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763400741,0.2077672,96248.0,96246.0,0.2429715]
["bitfinex-derivatives","BTCF0:USTF0",1739763401037,0.2077672,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763403337,0.2077672,96248.0,96246.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739763403827,0.0337,96247.0,96246.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739763404242,0.0337,96247.0,96246.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739763405542,0.0337,96247.0,96246.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739763407839,0.17024129,96247.0,96246.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739763408438,0.17024129,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763408848,0.37801059,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763409043,0.73881059,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763411041,0.78906858,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763411445,0.42826858,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763413248,0.42826858,96247.0,96241.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763413249,0.2077737,96245.0,96241.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739763413546,0.2077802,96242.0,96235.0,0.21810484]
["bitfinex-derivatives","BTCF0:USTF0",1739763413747,0.0338,96241.0,96235.0,0.21810484]
["bitfinex-derivatives","BTCF0:USTF0",1739763414047,0.0338,96241.0,96236.0,0.2077926]
["bitfinex-derivatives","BTCF0:USTF0",1739763414753,0.0338,96241.0,96235.0,0.01031094]
["bitfinex-derivatives","BTCF0:USTF0",1739763415739,0.0338,96241.0,96239.0,0.2077859]
["bitfinex-derivatives","BTCF0:USTF0",1739763417348,0.06694188,96251.0,96241.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1739763417544,0.067,96250.0,96242.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739763418139,0.2077758,96245.0,96242.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739763418544,0.207777,96244.0,96242.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739763420154,0.07730004,96250.0,96242.0,0.2756797]
["bitfinex-derivatives","BTCF0:USTF0",1739763420348,0.0341,96250.0,96242.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739763420749,0.0341,96250.0,96243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739763421150,0.0341,96250.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763421757,0.18673797,96247.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763423456,0.18673797,96247.0,96246.0,0.2087713]
["bitfinex-derivatives","BTCF0:USTF0",1739763423956,0.18673797,96247.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763426357,0.2077651,96249.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763433859,0.06021198,96248.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763436455,0.26797928,96248.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763437559,0.13654507,96247.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763440964,0.06021198,96247.0,96246.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739763448674,0.2758632,96250.0,96243.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739763448675,0.06021198,96249.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739763451479,0.06021198,96248.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739763454492,0.13654375,96248.0,96247.0,0.2077685]
["bitfinex-derivatives","BTCF0:USTF0",1739763459295,0.2077632,96250.0,96248.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1739763459495,0.2077632,96250.0,96249.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739763463392,0.04619652,96252.0,96249.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739763463695,0.04619652,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763464588,0.25395702,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763468697,0.07633116,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763472493,0.21772135,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763475694,0.42548205,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763484415,0.42548205,96251.0,96250.0,0.2401629]
["bitfinex-derivatives","BTCF0:USTF0",1739763486498,0.2077607,96251.0,96250.0,0.2401629]
["bitfinex-derivatives","BTCF0:USTF0",1739763487195,0.04619652,96252.0,96251.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739763489196,0.04619652,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763489502,0.25395502,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763492707,0.21795502,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763493110,0.07633048,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763500813,0.21811596,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763504025,0.43607098,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763508224,0.22831248,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763508423,0.2077607,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763509023,0.2840923,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763515134,0.2077607,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763524837,0.28409171,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763534152,0.42592014,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763534351,0.52564014,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763538656,0.31787944,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763538844,0.21815944,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763539650,0.42592014,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763539850,0.52564014,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763543865,0.38381233,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763544065,0.28409233,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763546163,0.2077607,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763549359,0.28409233,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763554475,0.2077607,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763556471,0.01019652,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763556676,0.3608,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763556877,0.09972,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763557887,0.11023094,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763558073,0.01051094,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763558279,0.3608,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763558476,0.09972,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763560781,0.11037792,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763560983,0.01065792,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763561172,0.07632886,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763561879,0.66957118,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763562081,0.66857118,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763564589,0.47147792,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763566792,0.22215262,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763566992,0.22215262,96254.0,96251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739763567686,0.42990742,96254.0,96251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739763572600,0.42990742,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763577798,0.22215262,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763583612,0.07632865,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763585205,0.28408515,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763586503,0.21814603,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763591116,0.2077565,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763594001,0.2077565,96253.0,96250.0,0.2401608]
["bitfinex-derivatives","BTCF0:USTF0",1739763597005,0.22215262,96254.0,96250.0,0.2401608]
["bitfinex-derivatives","BTCF0:USTF0",1739763599314,0.22215262,96254.0,96251.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1739763603320,0.03903133,96254.0,96251.0,0.2077601]
["bitfinex-derivatives","BTCF0:USTF0",1739763605116,0.24678643,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763605319,0.2739566,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763605521,0.0662,96253.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763605728,0.09964,96252.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763611527,0.07632929,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763613027,0.90584,96262.0,96250.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739763613219,0.90680001,96262.0,96258.0,0.5685458]
["bitfinex-derivatives","BTCF0:USTF0",1739763614328,1.26760001,96262.0,96258.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739763614527,0.00015583,96259.0,96258.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739763614928,0.00015583,96259.0,96253.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739763615129,0.00015583,96259.0,96256.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1739763615330,0.03395583,96259.0,96250.0,0.40430088]
["bitfinex-derivatives","BTCF0:USTF0",1739763615530,0.03395583,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763617535,0.04417519,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763617927,0.2933417,96259.0,96257.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739763618834,0.50483328,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763619337,0.49461392,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763619631,0.49461392,96259.0,96257.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739763621234,0.49461392,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763622135,0.49461392,96259.0,96257.0,0.2087475]
["bitfinex-derivatives","BTCF0:USTF0",1739763622634,0.2077458,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763622838,0.2077609,96251.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763624227,0.0311,96258.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763624424,0.2388458,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763625029,0.0311,96258.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763625235,0.2077524,96255.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763633743,0.2077549,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763633945,0.41924648,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763634341,0.21149158,96254.0,96250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739763634543,0.21149158,96254.0,96251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739763635043,0.21149158,96254.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763636344,0.32549467,96253.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763639344,0.21149158,96254.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763641245,0.21149158,96254.0,96253.0,0.2077566]
["bitfinex-derivatives","BTCF0:USTF0",1739763644164,0.21149158,96254.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763647157,0.41924668,96254.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763647865,0.2077566,96253.0,96252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739763654276,0.00015583,96259.0,96257.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1739763654477,0.00015583,96259.0,96258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739763654666,0.00015583,96259.0,96258.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739763654867,0.00015583,96259.0,96258.0,0.2688458]
["bitfinex-derivatives","BTCF0:USTF0",1739763655067,0.00015583,96259.0,96258.0,0.27941926]
["bitfinex-derivatives","BTCF0:USTF0",1739763655877,0.00015583,96259.0,96258.0,0.2688458]
["bitfinex-derivatives","BTCF0:USTF0",1739763657272,0.00015583,96259.0,96258.0,0.2698458]
["bitfinex-derivatives","BTCF0:USTF0",1739763661881,0.00015583,96259.0,96258.0,0.28001469]
["bitfinex-derivatives","BTCF0:USTF0",1739763663973,0.00015583,96259.0,96258.0,0.2698458]
["bitfinex-derivatives","BTCF0:USTF0",1739763665483,0.00015583,96259.0,96258.0,0.2393458]
["bitfinex-derivatives","BTCF0:USTF0",1739763670589,0.07648193,96259.0,96258.0,0.2393458]
["bitfinex-derivatives","BTCF0:USTF0",1739763677593,0.35691674,96259.0,96258.0,0.2393458]
["bitfinex-derivatives","BTCF0:USTF0",1739763681084,0.00015583,96259.0,96258.0,0.2393458]
["bitfinex-derivatives","BTCF0:USTF0",1739763684002,0.00015583,96259.0,96258.0,0.6001458]
["bitfinex-derivatives","BTCF0:USTF0",1739763685294,0.00015583,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763686088,0.00015583,96259.0,96258.0,0.6051458]
["bitfinex-derivatives","BTCF0:USTF0",1739763687298,0.00015583,96259.0,96258.0,0.6021458]
["bitfinex-derivatives","BTCF0:USTF0",1739763688796,0.00015583,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763689397,0.00015583,96259.0,96258.0,0.6001458]
["bitfinex-derivatives","BTCF0:USTF0",1739763689792,0.00015583,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763690700,0.00015583,96259.0,96258.0,0.6001458]
["bitfinex-derivatives","BTCF0:USTF0",1739763693606,0.00015583,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763727532,0.00015583,96259.0,96258.0,0.6001458]
["bitfinex-derivatives","BTCF0:USTF0",1739763729934,0.07647581,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763733333,0.00015583,96259.0,96258.0,0.5991458]
["bitfinex-derivatives","BTCF0:USTF0",1739763737540,0.00015583,96259.0,96258.0,0.5685458]
["bitfinex-derivatives","BTCF0:USTF0",1739763740740,0.27466648,96268.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739763740741,0.15993143,96268.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739763742432,0.0332,96269.0,96264.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739763742745,0.394,96269.0,96252.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1739763743044,0.13388376,96262.0,96247.0,0.5685692]
["bitfinex-derivatives","BTCF0:USTF0",1739763743229,0.27469118,96257.0,96251.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739763743827,0.0634,96256.0,96251.0,0.2077609]
["bitfinex-derivatives","BTCF0:USTF0",1739763744046,0.0634,96256.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763744246,0.09952,96255.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763744734,0.09952,96255.0,96251.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739763744945,0.2711501,96256.0,96251.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739763745135,0.2711501,96256.0,96251.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739763745834,0.2711501,96256.0,96251.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739763746030,0.2711501,96256.0,96251.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739763746235,0.2711501,96256.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763746740,0.2711501,96256.0,96251.0,0.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1739763746741,0.2077526,96255.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763747048,0.2077553,96254.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763747541,0.0334,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763747748,0.13292,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763747942,0.3406765,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763748247,0.2077587,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763748746,0.2077587,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763750144,0.2077587,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763751952,0.0334,96253.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763752247,0.09952,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763752951,0.09952,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763753345,0.09952,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763755557,0.09952,96252.0,96251.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739763755758,0.2378506,96256.0,96251.0,0.2097609]
["bitfinex-derivatives","BTCF0:USTF0",1739763756257,0.0301,96256.0,96255.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739763756445,0.2385415,96260.0,96255.0,0.2077523]
["bitfinex-derivatives","BTCF0:USTF0",1739763756756,0.2385415,96260.0,96256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739763757253,0.24892751,96260.0,96256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739763758256,0.207745,96259.0,96256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739763758757,0.04118601,96260.0,96256.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1739763761742,0.2077466,96258.0,96256.0,0.2403494]
["bitfinex-derivatives","BTCF0:USTF0",1739763762363,0.2077466,96258.0,96256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739763763658,0.2077466,96258.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763777667,0.0315,96265.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763777869,0.0304,96264.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763778370,0.207742,96260.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763780172,0.28043481,96262.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763780357,0.2077458,96258.0,96257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763782874,0.2077561,96254.0,96249.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739763783063,0.031,96253.0,96249.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739763783667,0.2077619,96251.0,96249.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739763784066,0.2077619,96251.0,96249.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739763784270,0.2077619,96251.0,96249.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739763784464,0.031,96253.0,96249.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739763784770,0.2397504,96256.0,96249.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739763785563,0.2397504,96256.0,96249.0,0.2736646]
["bitfinex-derivatives","BTCF0:USTF0",1739763785765,0.32580669,96258.0,96250.0,0.2077626]
["bitfinex-derivatives","BTCF0:USTF0",1739763786163,0.32580669,96258.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739763786460,0.53355289,96258.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739763787174,0.53355289,96258.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739763787175,0.2077484,96257.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739763787363,0.2077517,96256.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739763787568,0.2077517,96256.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763790765,0.07632855,96255.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763793687,0.07632855,96254.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763794675,0.07632855,96254.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739763794974,0.07632855,96254.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763796975,0.2077517,96256.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763798777,0.21806529,96256.0,96251.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739763799263,0.2077517,96256.0,96251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739763799467,0.2077517,96256.0,96251.0,0.2397588]
["bitfinex-derivatives","BTCF0:USTF0",1739763800177,0.21812921,96256.0,96251.0,0.2397588]
["bitfinex-derivatives","BTCF0:USTF0",1739763802578,0.21812921,96256.0,96252.0,0.2077587]
["bitfinex-derivatives","BTCF0:USTF0",1739763802772,0.2077473,96258.0,96253.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739763802973,0.21818941,96258.0,96253.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739763805675,0.01044211,96258.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739763805876,0.2077518,96256.0,96251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739763806083,0.3608,96259.0,96258.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739763806881,0.37132615,96259.0,96258.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739763812086,0.3608,96259.0,96258.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739763812983,0.3608,96259.0,96250.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1739763813184,0.0998,96258.0,96250.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739763813679,0.0998,96258.0,96251.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739763813880,0.3608,96259.0,96251.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739763814080,0.3608,96259.0,96250.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1739763814081,0.2077535,96255.0,96250.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1739763814384,0.2077535,96255.0,96250.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1739763815189,0.2077535,96255.0,96250.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739763815781,0.2077535,96255.0,96250.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739763815979,0.2077535,96255.0,96250.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739763817079,0.07632604,96254.0,96250.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1739763817283,0.07632604,96254.0,96251.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739763818389,0.07632604,96254.0,96251.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739763819185,0.07632604,96254.0,96251.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1739763819989,0.2077535,96255.0,96251.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1739763821386,0.2077535,96255.0,96251.0,0.2087608]
["bitfinex-derivatives","BTCF0:USTF0",1739763821582,0.2077535,96255.0,96251.0,0.2097608]
["bitfinex-derivatives","BTCF0:USTF0",1739763825289,0.3608,96259.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763825592,0.2077566,96254.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763827895,0.2077566,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763828287,0.2077566,96254.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763832098,0.07632604,96253.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763833297,0.2077592,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763833694,0.2077592,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763833994,0.2077592,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763834195,0.2077592,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763834395,0.2077592,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763834597,0.2077592,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763834784,0.2077592,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763835189,0.28408524,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763837091,0.29457215,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763838502,0.21824611,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763868839,0.4364484,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763869841,0.2286892,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763871937,0.01048691,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763872131,0.2077554,96254.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763872735,0.21792969,96254.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763873234,0.01017429,96254.0,96251.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739763873430,0.24948186,96259.0,96251.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739763874045,0.2077503,96257.0,96251.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739763874442,0.01029931,96259.0,96251.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739763874648,0.2077508,96256.0,96251.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1739763875534,0.2077581,96253.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763875734,0.2077591,96253.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763875938,0.031,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763876139,0.13052,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763877350,0.13052,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739763877534,0.13052,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763882850,0.16262,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763883040,0.01028446,96259.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763883241,0.2077594,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763888951,0.28408769,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763892346,0.2077594,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763908664,0.28408856,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763911876,0.2077594,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739763913977,0.2077594,96252.0,96245.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739763913978,0.2077724,96246.0,96245.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739763914275,0.2077832,96241.0,96235.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739763914472,0.2077832,96241.0,96236.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739763916763,0.2077832,96241.0,96240.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739763916971,0.2077832,96241.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763919675,0.21834602,96241.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763923280,0.29468825,96241.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763927678,0.21834602,96241.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763934273,0.01056282,96241.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763934474,0.3608,96242.0,96240.0,0.00215583]
["bitfinex-derivatives","BTCF0:USTF0",1739763934873,0.3608,96242.0,96241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739763935079,0.46032,96242.0,96241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739763936295,0.6681009,96242.0,96241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739763936584,0.6681009,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763936585,0.57914415,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763937978,0.21834415,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763939275,0.29468402,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763941075,0.08690312,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763946293,0.22874243,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763956393,0.43652313,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763956588,0.51286346,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763960205,0.29468428,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763962704,0.57511909,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763966101,0.49877876,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763967408,0.48821551,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763967609,0.49857678,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763969002,0.28043481,96242.0,96241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739763969203,1e-08,96242.0,96241.0,0.601783]
["bitfinex-derivatives","BTCF0:USTF0",1739763969595,0.24928885,96250.0,96249.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1739763969801,0.24928885,96250.0,96249.0,0.5685657]
["bitfinex-derivatives","BTCF0:USTF0",1739763970810,0.25028885,96250.0,96249.0,0.5685657]
["bitfinex-derivatives","BTCF0:USTF0",1739763971509,0.25128885,96250.0,96249.0,0.5685657]
["bitfinex-derivatives","BTCF0:USTF0",1739763972910,0.002,96250.0,96249.0,0.5685657]
["bitfinex-derivatives","BTCF0:USTF0",1739763988115,0.21163624,96255.0,96254.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1739763989223,0.21263624,96255.0,96254.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1739763990929,0.21263624,96255.0,96254.0,0.21827257]
["bitfinex-derivatives","BTCF0:USTF0",1739763999844,0.21263624,96255.0,96254.0,0.57907257]
["bitfinex-derivatives","BTCF0:USTF0",1739764000243,0.21263624,96255.0,96254.0,0.21827257]
["bitfinex-derivatives","BTCF0:USTF0",1739764000449,0.21263624,96255.0,96254.0,0.57907257]
["bitfinex-derivatives","BTCF0:USTF0",1739764009356,0.21263624,96255.0,96254.0,0.21827257]
["bitfinex-derivatives","BTCF0:USTF0",1739764009659,0.21263624,96255.0,96254.0,0.57907257]
["bitfinex-derivatives","BTCF0:USTF0",1739764010449,0.31057505,96291.0,96254.0,0.37131777]
["bitfinex-derivatives","BTCF0:USTF0",1739764010752,0.0816762,96290.0,96275.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739764010956,0.0629,96281.0,96275.0,0.2077096]
["bitfinex-derivatives","BTCF0:USTF0",1739764011458,0.0629,96281.0,96275.0,0.5685096]
["bitfinex-derivatives","BTCF0:USTF0",1739764011956,0.0629,96281.0,96275.0,0.5695096]
["bitfinex-derivatives","BTCF0:USTF0",1739764012354,0.0328,96281.0,96275.0,0.5695096]
["bitfinex-derivatives","BTCF0:USTF0",1739764012857,0.0328,96281.0,96275.0,0.58016272]
["bitfinex-derivatives","BTCF0:USTF0",1739764014058,0.0328,96281.0,96275.0,0.58116272]
["bitfinex-derivatives","BTCF0:USTF0",1739764014761,0.0328,96281.0,96280.0,0.2076988]
["bitfinex-derivatives","BTCF0:USTF0",1739764015155,0.001,96282.0,96281.0,0.2076966]
["bitfinex-derivatives","BTCF0:USTF0",1739764015350,0.01064167,96295.0,96293.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739764015351,0.0934,96294.0,96293.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739764017763,0.0934,96294.0,96293.0,0.2086707]
["bitfinex-derivatives","BTCF0:USTF0",1739764018260,0.0934,96294.0,96293.0,0.2096707]
["bitfinex-derivatives","BTCF0:USTF0",1739764019657,0.3010685,96294.0,96293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764019962,0.0934,96294.0,96293.0,0.2096707]
["bitfinex-derivatives","BTCF0:USTF0",1739764024351,0.0934,96294.0,96293.0,0.22012416]
["bitfinex-derivatives","BTCF0:USTF0",1739764025767,0.0617,96294.0,96293.0,0.22012416]
["bitfinex-derivatives","BTCF0:USTF0",1739764026068,0.0308,96294.0,96293.0,0.22012416]
["bitfinex-derivatives","BTCF0:USTF0",1739764026858,0.0304,96302.0,96293.0,0.01245346]
["bitfinex-derivatives","BTCF0:USTF0",1739764027162,0.0304,96302.0,96301.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1739764028371,0.0304,96302.0,96301.0,0.2086535]
["bitfinex-derivatives","BTCF0:USTF0",1739764030567,0.0304,96302.0,96301.0,0.2096535]
["bitfinex-derivatives","BTCF0:USTF0",1739764033466,0.5988513,96302.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764033761,0.5988513,96302.0,96293.0,0.01045346]
["bitfinex-derivatives","BTCF0:USTF0",1739764033762,0.3912,96302.0,96293.0,0.01045346]
["bitfinex-derivatives","BTCF0:USTF0",1739764033967,0.207661,96298.0,96292.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739764034669,0.207661,96298.0,96294.0,0.2076683]
["bitfinex-derivatives","BTCF0:USTF0",1739764036661,0.207661,96298.0,96294.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739764037581,0.208661,96298.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764037776,0.0305,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764038573,0.04084018,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764038875,0.0305,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764039075,0.0305,96297.0,96294.0,0.2086683]
["bitfinex-derivatives","BTCF0:USTF0",1739764039273,0.0325,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764041575,0.2401621,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764041770,0.0325,96297.0,96294.0,0.2096683]
["bitfinex-derivatives","BTCF0:USTF0",1739764042173,0.002,96297.0,96296.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1739764042369,0.002,96297.0,96296.0,0.5684642]
["bitfinex-derivatives","BTCF0:USTF0",1739764043376,0.001,96297.0,96296.0,0.4147159]
["bitfinex-derivatives","BTCF0:USTF0",1739764043581,0.001,96297.0,96296.0,0.6223801]
["bitfinex-derivatives","BTCF0:USTF0",1739764044777,0.001,96297.0,96296.0,0.5704642]
["bitfinex-derivatives","BTCF0:USTF0",1739764045375,0.90544,96305.0,96304.0,0.207647]
["bitfinex-derivatives","BTCF0:USTF0",1739764046584,0.90544,96305.0,96304.0,0.208647]
["bitfinex-derivatives","BTCF0:USTF0",1739764046976,0.90644,96305.0,96304.0,0.209647]
["bitfinex-derivatives","BTCF0:USTF0",1739764048072,0.90644,96305.0,96304.0,0.22012568]
["bitfinex-derivatives","BTCF0:USTF0",1739764058585,0.90644,96305.0,96304.0,0.21912568]
["bitfinex-derivatives","BTCF0:USTF0",1739764058793,0.90644,96305.0,96304.0,0.21812568]
["bitfinex-derivatives","BTCF0:USTF0",1739764064491,0.001,96305.0,96304.0,0.21812568]
["bitfinex-derivatives","BTCF0:USTF0",1739764082305,0.001,96305.0,96304.0,0.57892568]
["bitfinex-derivatives","BTCF0:USTF0",1739764092611,0.00104001,96305.0,96304.0,0.57892568]
["bitfinex-derivatives","BTCF0:USTF0",1739764096611,0.0311,96318.0,96317.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1739764097408,0.90628,96321.0,96320.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1739764097626,0.90536,96321.0,96320.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1739764098813,0.90536,96321.0,96320.0,0.21784334]
["bitfinex-derivatives","BTCF0:USTF0",1739764099321,0.90536,96321.0,96320.0,0.21884334]
["bitfinex-derivatives","BTCF0:USTF0",1739764099520,0.90536,96321.0,96320.0,0.21984334]
["bitfinex-derivatives","BTCF0:USTF0",1739764102619,0.3608,96323.0,96320.0,0.01223074]
["bitfinex-derivatives","BTCF0:USTF0",1739764102827,0.3608,96323.0,96322.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739764105421,0.3608,96323.0,96322.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739764106127,0.3608,96323.0,96322.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739764107923,0.3608,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764108128,0.6678461,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764108325,0.3608,96323.0,96309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739764108515,0.3608,96314.0,96310.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739764108716,0.2076363,96309.0,96306.0,0.01046119]
["bitfinex-derivatives","BTCF0:USTF0",1739764109530,0.2076363,96309.0,96296.0,0.25200187]
["bitfinex-derivatives","BTCF0:USTF0",1739764109725,0.2076363,96309.0,96305.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739764110225,0.2076363,96309.0,96296.0,0.25200187]
["bitfinex-derivatives","BTCF0:USTF0",1739764110618,0.2076363,96309.0,96296.0,0.21950187]
["bitfinex-derivatives","BTCF0:USTF0",1739764110822,0.2076363,96309.0,96303.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739764111431,0.2086363,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764111833,0.2106363,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764116939,0.5714363,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764130447,0.2106363,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764130749,0.5714363,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764137149,0.66706458,96309.0,96308.0,0.00115575]
["bitfinex-derivatives","BTCF0:USTF0",1739764140952,0.2076513,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764142152,0.2086513,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764142559,0.2096513,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764148465,0.002,96302.0,96301.0,0.2712534]
["bitfinex-derivatives","BTCF0:USTF0",1739764153370,0.002,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764153568,0.10144,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764154360,0.10144,96302.0,96301.0,0.2712534]
["bitfinex-derivatives","BTCF0:USTF0",1739764154555,0.002,96302.0,96301.0,0.2712534]
["bitfinex-derivatives","BTCF0:USTF0",1739764154764,0.2096513,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764159069,0.22002512,96302.0,96301.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764161268,0.22002512,96302.0,96301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739764163880,0.01237382,96302.0,96292.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739764164077,0.5684707,96293.0,96292.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739764166091,0.5694707,96293.0,96292.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739764166492,0.3628,96293.0,96277.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764166689,0.2077009,96279.0,96278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739764167884,0.21811605,96279.0,96278.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739764168386,0.2077181,96271.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764168586,0.2077181,96271.0,96270.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739764169285,0.2077181,96271.0,96270.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739764169482,0.2107181,96271.0,96270.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1739764169684,0.2107181,96271.0,96270.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739764170083,0.22121242,96271.0,96270.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739764170282,0.22321242,96271.0,96270.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739764171593,0.2077203,96270.0,96269.0,0.00015575]
["bitfinex-derivatives","BTCF0:USTF0",1739764171787,0.207744,96259.0,96253.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739764171986,0.568544,96259.0,96258.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764172988,0.568544,96259.0,96258.0,0.18810187]
["bitfinex-derivatives","BTCF0:USTF0",1739764173388,0.570544,96259.0,96258.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764173896,0.3628,96259.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764174087,0.2077612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764175496,0.2107612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764176502,0.5735612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764177200,0.2127612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764188107,0.2117612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764188914,0.2127612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764189104,0.2117612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764189903,0.2127612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764190813,0.2097612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764191010,0.2117612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764191603,0.2097612,96251.0,96250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739764191799,0.005,96251.0,96250.0,0.2408634]
["bitfinex-derivatives","BTCF0:USTF0",1739764192005,0.3608,96259.0,96255.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1739764193013,0.3608,96259.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764193208,0.09948,96258.0,96255.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1739764193414,0.3608,96259.0,96255.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1739764193612,0.3618,96259.0,96255.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739764193803,0.3618,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764195711,0.3608,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764197111,0.5685439,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764198316,0.5715439,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764198616,0.3658,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764198807,0.005,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764199418,0.003,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764199600,0.005,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764201009,0.004,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764201209,0.002,96259.0,96258.0,0.2077461]
["bitfinex-derivatives","BTCF0:USTF0",1739764202017,0.00015583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764204213,0.00315583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764204514,0.00515583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764204819,0.00215583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764205116,0.00515583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764207621,0.00215583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764207920,0.00515583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764208917,0.00315583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764209223,0.00515583,96268.0,96267.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739764221223,0.90568,96290.0,96278.0,0.0816762]
["bitfinex-derivatives","BTCF0:USTF0",1739764221535,0.9066,96290.0,96287.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739764221826,0.01185057,96288.0,96287.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739764222031,0.00155824,96288.0,96287.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739764223637,0.00155824,96288.0,96287.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1739764224335,0.01179173,96288.0,96287.0,0.2086834]
["bitfinex-derivatives","BTCF0:USTF0",1739764224529,0.00155824,96288.0,96287.0,0.2096834]
["bitfinex-derivatives","BTCF0:USTF0",1739764231141,0.20923954,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764231332,0.30867954,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764237844,0.66947954,96288.0,96287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764245853,0.66947954,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764246452,0.46179824,96288.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764246655,0.2077007,96279.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764248355,0.2181879,96279.0,96278.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764254257,0.2181879,96279.0,96265.0,0.37189677]
["bitfinex-derivatives","BTCF0:USTF0",1739764254258,0.3712872,96279.0,96265.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739764254447,0.3712872,96279.0,96248.0,0.61001361]
["bitfinex-derivatives","BTCF0:USTF0",1739764254448,0.3608,96270.0,96256.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1739764254655,0.0816762,96264.0,96260.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739764254856,0.0331,96263.0,96260.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739764255453,0.2408372,96263.0,96260.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739764256365,0.2408372,96263.0,96260.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1739764257062,0.2408372,96263.0,96260.0,0.2097407]
["bitfinex-derivatives","BTCF0:USTF0",1739764259054,0.2077395,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764260056,0.2077395,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764260264,0.21821345,96261.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764261556,0.0331,96263.0,96260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764261557,0.0331,96263.0,96261.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739764261756,0.4424762,96270.0,96261.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739764261963,0.2077337,96264.0,96261.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1739764262667,0.21838684,96264.0,96261.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1739764263056,0.21838684,96264.0,96261.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739764263655,0.2077337,96264.0,96261.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739764264163,0.0324,96269.0,96261.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739764264164,0.2077278,96267.0,96262.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739764264361,0.0324,96269.0,96262.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739764264563,0.2077313,96265.0,96262.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739764265158,0.21818201,96265.0,96262.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739764265559,0.2077349,96264.0,96262.0,0.2077369]
["bitfinex-derivatives","BTCF0:USTF0",1739764266761,0.2077349,96264.0,96262.0,0.2087369]
["bitfinex-derivatives","BTCF0:USTF0",1739764271469,0.2077349,96264.0,96263.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1739764271670,0.0324,96269.0,96264.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739764271872,0.2077267,96267.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764272367,0.2077267,96267.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764272568,0.21801411,96267.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764278357,0.01028741,96267.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764278558,0.0324,96269.0,96266.0,0.2383287]
["bitfinex-derivatives","BTCF0:USTF0",1739764278767,0.2401227,96269.0,96266.0,0.2383287]
["bitfinex-derivatives","BTCF0:USTF0",1739764279869,0.25040699,96269.0,96266.0,0.2383287]
["bitfinex-derivatives","BTCF0:USTF0",1739764283663,0.25040699,96269.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764283862,0.25040699,96269.0,96267.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739764284959,0.0324,96269.0,96267.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739764291765,0.0324,96269.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764291962,0.09944,96268.0,96267.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739764292173,0.0324,96269.0,96268.0,0.2077244]
["bitfinex-derivatives","BTCF0:USTF0",1739764296174,0.2401223,96269.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739764296380,0.2705223,96269.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764297982,0.2705223,96269.0,96265.0,0.270729]
["bitfinex-derivatives","BTCF0:USTF0",1739764298183,0.2705223,96269.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764299182,0.2401223,96269.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764299570,0.2401223,96269.0,96267.0,0.2077264]
["bitfinex-derivatives","BTCF0:USTF0",1739764310802,0.2401223,96269.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764315914,0.2077245,96268.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764319612,0.3608,96266.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764319805,0.46024,96266.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764325216,0.46024,96266.0,96265.0,0.2707309]
["bitfinex-derivatives","BTCF0:USTF0",1739764325413,0.3608,96266.0,96265.0,0.2707309]
["bitfinex-derivatives","BTCF0:USTF0",1739764329728,0.36064814,96266.0,96265.0,0.2707309]
["bitfinex-derivatives","BTCF0:USTF0",1739764331130,0.36064814,96266.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764331627,0.56837694,96266.0,96265.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739764332627,0.56837694,96266.0,96256.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764332628,0.2077482,96257.0,96256.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764333819,0.2077482,96257.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764334015,0.21814048,96257.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764341634,0.01039228,96257.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764341828,0.21148207,96263.0,96256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764342030,0.21148207,96263.0,96257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739764342237,0.2077445,96259.0,96258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739764343540,0.21792756,96259.0,96258.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739764343838,0.21148207,96263.0,96258.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739764344037,0.21148207,96263.0,96262.0,0.2077374]
["bitfinex-derivatives","BTCF0:USTF0",1739764345436,0.21148207,96263.0,96262.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1739764345636,0.22215452,96263.0,96262.0,0.2087374]
["bitfinex-derivatives","BTCF0:USTF0",1739764347940,0.21148207,96263.0,96262.0,0.21907438]
["bitfinex-derivatives","BTCF0:USTF0",1739764349940,0.00015583,96271.0,96262.0,0.01133698]
["bitfinex-derivatives","BTCF0:USTF0",1739764350149,0.00015583,96271.0,96270.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1739764353343,0.3608,96285.0,96267.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739764353551,0.3608,96285.0,96284.0,0.2076899]
["bitfinex-derivatives","BTCF0:USTF0",1739764353946,0.00155838,96286.0,96275.0,0.1336035]
["bitfinex-derivatives","BTCF0:USTF0",1739764354150,0.00155838,96286.0,96285.0,0.2076878]
["bitfinex-derivatives","BTCF0:USTF0",1739764355452,0.00155838,96286.0,96285.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1739764355846,0.00155838,96286.0,96285.0,0.2096878]
["bitfinex-derivatives","BTCF0:USTF0",1739764360358,0.00155838,96286.0,96285.0,0.2201975]
["bitfinex-derivatives","BTCF0:USTF0",1739764372057,0.00155838,96286.0,96285.0,0.2211975]
["bitfinex-derivatives","BTCF0:USTF0",1739764372454,0.00155838,96286.0,96285.0,0.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1739764374358,0.00155838,96286.0,96285.0,0.2201975]
["bitfinex-derivatives","BTCF0:USTF0",1739764374559,0.00155838,96286.0,96285.0,0.2221975]
["bitfinex-derivatives","BTCF0:USTF0",1739764381062,0.00155838,96286.0,96285.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1739764381367,0.20924398,96286.0,96285.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1739764381557,0.2076856,96286.0,96285.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1739764382865,0.2076856,96286.0,96285.0,0.2096878]
["bitfinex-derivatives","BTCF0:USTF0",1739764383573,0.0318,96287.0,96286.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739764386658,0.0318,96287.0,96286.0,0.2178511]
["bitfinex-derivatives","BTCF0:USTF0",1739764388764,0.0318,96287.0,96286.0,0.2076856]
["bitfinex-derivatives","BTCF0:USTF0",1739764395676,0.2076986,96280.0,96279.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739764395966,0.2077041,96278.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739764396169,0.0615,96277.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739764401076,0.0307,96277.0,96275.0,0.2077087]
["bitfinex-derivatives","BTCF0:USTF0",1739764401276,0.0307,96277.0,96276.0,0.03055583]
["bitfinex-derivatives","BTCF0:USTF0",1739764401976,0.0307,96277.0,96276.0,0.23826303]
["bitfinex-derivatives","BTCF0:USTF0",1739764403781,0.0307,96277.0,96276.0,0.20786303]
["bitfinex-derivatives","BTCF0:USTF0",1739764410582,0.0307,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764410876,0.24856555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764411079,0.31276555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764415888,0.67356555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764416486,0.31276555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764416687,0.67356555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764424894,0.31276555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764425083,0.67356555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764427193,0.60936555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764439417,0.24856555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764439613,0.60936555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764445321,0.57866555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764446929,0.21786555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764447115,0.57866555,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764473048,0.37096055,96277.0,96276.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764474249,0.37096055,96277.0,96276.0,0.20786313]
["bitfinex-derivatives","BTCF0:USTF0",1739764475443,0.01016055,96277.0,96276.0,0.20786313]
["bitfinex-derivatives","BTCF0:USTF0",1739764475648,0.3608,96277.0,96276.0,0.20786313]
["bitfinex-derivatives","BTCF0:USTF0",1739764476039,0.37142298,96277.0,96276.0,0.20786313]
["bitfinex-derivatives","BTCF0:USTF0",1739764477246,0.01062298,96277.0,96276.0,0.20786313]
["bitfinex-derivatives","BTCF0:USTF0",1739764477547,0.2076982,96281.0,96277.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739764477755,0.2076982,96281.0,96278.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764478654,0.01024172,96281.0,96278.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739764478951,0.0311,96284.0,96280.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1739764479151,0.0311,96284.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764479649,1.2674,96288.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764479846,1.2674,96288.0,96286.0,0.2076857]
["bitfinex-derivatives","BTCF0:USTF0",1739764480445,1.2674,96288.0,96281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764480654,1.26648,96288.0,96287.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1739764480846,0.3608,96288.0,96287.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1739764484355,0.3608,96297.0,96294.0,0.2076684]
["bitfinex-derivatives","BTCF0:USTF0",1739764486146,0.3608,96297.0,96294.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739764486958,0.3608,96298.0,96294.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739764488654,0.00155791,96309.0,96294.0,0.5694684]
["bitfinex-derivatives","BTCF0:USTF0",1739764488860,0.00155791,96309.0,96308.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739764489255,0.00155791,96309.0,96308.0,0.3039382]
["bitfinex-derivatives","BTCF0:USTF0",1739764490652,0.00155791,96309.0,96308.0,0.3049382]
["bitfinex-derivatives","BTCF0:USTF0",1739764491054,0.00155791,96309.0,96308.0,0.3059382]
["bitfinex-derivatives","BTCF0:USTF0",1739764491254,0.00155791,96309.0,96308.0,0.31661297]
["bitfinex-derivatives","BTCF0:USTF0",1739764493057,0.00155791,96309.0,96308.0,0.3059382]
["bitfinex-derivatives","BTCF0:USTF0",1739764494262,0.00155791,96309.0,96308.0,0.31623909]
["bitfinex-derivatives","BTCF0:USTF0",1739764497359,0.0327,96338.0,96308.0,0.10860089]
["bitfinex-derivatives","BTCF0:USTF0",1739764497559,0.0609,96339.0,96338.0,0.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1739764498060,0.0307,96339.0,96338.0,0.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1739764498256,0.0307,96339.0,96327.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739764498257,0.90536,96341.0,96340.0,0.2075693]
["bitfinex-derivatives","BTCF0:USTF0",1739764499560,0.90536,96341.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764499762,0.33759,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764500060,0.23827,96340.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764500463,0.2075864,96332.0,96331.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764500667,0.5683864,96332.0,96331.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764501055,0.3608,96332.0,96312.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739764501256,0.1633524,96322.0,96312.0,0.3033293]
["bitfinex-derivatives","BTCF0:USTF0",1739764501560,0.2076109,96321.0,96313.0,0.2076271]
["bitfinex-derivatives","BTCF0:USTF0",1739764501759,0.0816762,96322.0,96312.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1739764501964,0.0816762,96330.0,96329.0,0.2075929]
["bitfinex-derivatives","BTCF0:USTF0",1739764502154,0.3608,96332.0,96331.0,0.2085886]
["bitfinex-derivatives","BTCF0:USTF0",1739764502559,0.90524,96338.0,96337.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1739764503061,0.00015546,96339.0,96337.0,0.2075756]
["bitfinex-derivatives","BTCF0:USTF0",1739764503555,0.3608,96353.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764503757,0.09932,96352.0,96351.0,0.2075455]
["bitfinex-derivatives","BTCF0:USTF0",1739764503960,0.12426275,96360.0,96345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764504163,0.12426275,96360.0,96355.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739764504358,0.03084,96359.0,96355.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739764504663,0.03084,96359.0,96347.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1739764504862,0.03084,96359.0,96349.0,0.2075491]
["bitfinex-derivatives","BTCF0:USTF0",1739764505056,0.002,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764505256,0.10132,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764505760,0.207552,96348.0,96347.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764505954,0.2075724,96339.0,96324.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739764506158,0.423,96338.0,96324.0,0.2076028]
["bitfinex-derivatives","BTCF0:USTF0",1739764506356,0.423,96338.0,96325.0,0.2076001]
["bitfinex-derivatives","BTCF0:USTF0",1739764506581,0.423,96338.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764506759,0.423,96338.0,96311.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1739764506760,0.33182945,96323.0,96311.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1739764506965,0.3608,96319.0,96311.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1739764507463,0.3608,96319.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764507662,0.3608,96310.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764507864,0.12422275,96317.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764508067,0.12422275,96317.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764508564,0.2076277,96313.0,96311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764508763,0.2076357,96310.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764508958,0.3608,96308.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764510460,0.001,96317.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764510659,0.001,96317.0,96316.0,0.2076209]
["bitfinex-derivatives","BTCF0:USTF0",1739764511056,0.01062815,96323.0,96322.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1739764511257,0.392,96329.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764511458,0.3608,96340.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764511662,0.0331,96339.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764511865,0.3608,96340.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764512068,0.01020748,96332.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764512874,0.01020748,96332.0,96326.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1739764513863,0.3608,96346.0,96326.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1739764514462,0.00115574,96327.0,96326.0,0.2095994]
["bitfinex-derivatives","BTCF0:USTF0",1739764514865,0.00115574,96327.0,96326.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1739764515270,0.00115574,96327.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764515467,0.00015574,96327.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764515673,0.00015574,96327.0,96326.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1739764516066,0.00015574,96327.0,96326.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739764516269,0.00115574,96327.0,96309.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739764516465,0.2076156,96319.0,96308.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739764516679,0.33183835,96319.0,96305.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739764517269,0.3608,96313.0,96299.0,0.2076568]
["bitfinex-derivatives","BTCF0:USTF0",1739764517470,0.0321,96312.0,96307.0,0.01043777]
["bitfinex-derivatives","BTCF0:USTF0",1739764517670,0.2076376,96309.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764517974,0.0324,96308.0,96307.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764518375,0.0324,96308.0,96294.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764518679,0.3608,96299.0,96294.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764519981,0.3608,96299.0,96290.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1739764520187,0.3618,96299.0,96290.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1739764520673,0.3618,96299.0,96287.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764520868,0.3618,96299.0,96298.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1739764521267,0.001,96299.0,96298.0,0.2076597]
["bitfinex-derivatives","BTCF0:USTF0",1739764521468,0.00015574,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764522090,1.26596,96321.0,96305.0,0.01054955]
["bitfinex-derivatives","BTCF0:USTF0",1739764522282,1.26596,96321.0,96320.0,0.2076123]
["bitfinex-derivatives","BTCF0:USTF0",1739764522485,1.26596,96321.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764522486,0.00155778,96330.0,96329.0,0.2075929]
["bitfinex-derivatives","BTCF0:USTF0",1739764522989,0.12422275,96350.0,96338.0,0.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1739764523184,0.36095574,96339.0,96338.0,0.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1739764523393,0.00015574,96339.0,96338.0,0.2075735]
["bitfinex-derivatives","BTCF0:USTF0",1739764523804,0.3608,96355.0,96351.0,0.2075444]
["bitfinex-derivatives","BTCF0:USTF0",1739764523991,0.3608,96355.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764524196,0.10072,96354.0,96353.0,0.2075395]
["bitfinex-derivatives","BTCF0:USTF0",1739764524385,4e-05,96359.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764524785,0.3608,96353.0,96333.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1739764524988,0.2075639,96343.0,96333.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1739764525186,0.3608,96344.0,96333.0,0.00155693]
["bitfinex-derivatives","BTCF0:USTF0",1739764525187,0.3608,96334.0,96333.0,0.00171267]
["bitfinex-derivatives","BTCF0:USTF0",1739764526091,0.2076079,96323.0,96313.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764526299,0.54709094,96323.0,96313.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764528404,0.54809094,96323.0,96313.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764529305,0.54809094,96323.0,96309.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739764529501,0.54709094,96323.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764529710,0.54809094,96323.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764531204,0.54709094,96323.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764531408,0.54809094,96323.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764531811,0.54709094,96323.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764532109,0.2076099,96322.0,96309.0,0.2076359]
["bitfinex-derivatives","BTCF0:USTF0",1739764533103,0.2076099,96322.0,96309.0,0.2096359]
["bitfinex-derivatives","BTCF0:USTF0",1739764534411,0.207611,96321.0,96309.0,0.2096359]
["bitfinex-derivatives","BTCF0:USTF0",1739764534707,0.207611,96321.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764535007,0.207611,96321.0,96310.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739764536008,0.208611,96321.0,96310.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739764536312,0.2076149,96319.0,96310.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739764536508,0.0324,96318.0,96310.0,0.2076333]
["bitfinex-derivatives","BTCF0:USTF0",1739764537413,0.0324,96318.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764538211,0.0334,96318.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764538516,0.0334,96318.0,96313.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739764540510,0.2410169,96318.0,96313.0,0.2076269]
["bitfinex-derivatives","BTCF0:USTF0",1739764540711,0.2410169,96318.0,96308.0,0.20779314]
["bitfinex-derivatives","BTCF0:USTF0",1739764540712,0.2076211,96316.0,96308.0,0.20779314]
["bitfinex-derivatives","BTCF0:USTF0",1739764541018,0.2076254,96314.0,96309.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1739764541213,0.2076254,96314.0,96311.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1739764542407,0.2076277,96313.0,96309.0,0.207636]
["bitfinex-derivatives","BTCF0:USTF0",1739764542610,0.2076277,96313.0,96310.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739764543915,0.001,96314.0,96311.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1739764544614,0.001,96313.0,96311.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1739764545619,0.001,96314.0,96311.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1739764545822,0.001,96314.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764546211,0.2076222,96316.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764547828,0.001,96314.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764548309,0.0324,96318.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764548515,0.001,96316.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764548916,0.001,96314.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764549427,0.2400168,96318.0,96313.0,0.2076274]
["bitfinex-derivatives","BTCF0:USTF0",1739764549722,0.2410168,96318.0,96309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739764549923,0.2410168,96318.0,96315.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739764551014,0.2400168,96318.0,96315.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739764551621,0.2410168,96318.0,96315.0,0.2076224]
["bitfinex-derivatives","BTCF0:USTF0",1739764553325,0.2410168,96318.0,96309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739764553524,0.2410168,96318.0,96315.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1739764554022,0.2410168,96318.0,96309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739764554826,0.2410168,96318.0,96315.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739764555412,0.2400168,96318.0,96315.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739764555628,0.2410168,96318.0,96315.0,0.207621]
["bitfinex-derivatives","BTCF0:USTF0",1739764555830,0.0334,96318.0,96309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739764556125,0.3081392,96317.0,96316.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1739764556326,0.2076192,96317.0,96316.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1739764558127,0.2086192,96317.0,96316.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1739764559032,0.2086192,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764560530,0.001,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764560735,0.1014,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764561035,0.1014,96317.0,96314.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739764561332,0.001,96317.0,96314.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1739764563231,0.001,96317.0,96309.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739764563440,0.10064,96316.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739764563627,0.0324,96318.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739764563832,0.001,96317.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739764564839,0.0334,96318.0,96315.0,0.2076219]
["bitfinex-derivatives","BTCF0:USTF0",1739764565237,0.0334,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764567031,0.0324,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764567737,0.0334,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764567937,0.0334,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764568140,0.0324,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764568342,0.0334,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764568737,0.0334,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764571141,0.0334,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764572343,0.0324,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764572536,0.0334,96318.0,96317.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739764574137,0.0334,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764574440,0.0324,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764574638,0.0334,96318.0,96317.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739764575541,0.0334,96318.0,96313.0,0.2076272]
["bitfinex-derivatives","BTCF0:USTF0",1739764575739,0.0334,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764575939,0.134,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764576339,0.3416165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764576539,0.2410165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764578850,0.6018165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764580341,0.2410165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764580538,0.6018165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764581043,0.6008165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764581246,0.6018165,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764581545,0.2076275,96313.0,96310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739764582249,0.2076296,96312.0,96310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739764582542,0.2076359,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764582746,0.5684359,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764584735,0.5694359,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764585356,0.5694359,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764585647,0.5684359,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764585947,0.5694359,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764586944,0.5694359,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764587242,0.5694359,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764588447,0.2086359,96309.0,96308.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764590153,0.2086359,96309.0,96308.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764598349,0.2086359,96309.0,96308.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739764612064,0.2086359,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764612065,0.209636,96309.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764612867,0.2076542,96301.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764614169,0.2076554,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764615570,0.2096554,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764628393,0.28594932,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764630792,0.2096554,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764651304,0.002,96300.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764651506,0.002,96300.0,96299.0,0.20781324]
["bitfinex-derivatives","BTCF0:USTF0",1739764666411,0.001,96300.0,96299.0,0.20781324]
["bitfinex-derivatives","BTCF0:USTF0",1739764666610,0.001,96300.0,96299.0,0.21081324]
["bitfinex-derivatives","BTCF0:USTF0",1739764667015,0.9054,96311.0,96310.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764669922,0.9064,96311.0,96310.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764670422,0.9074,96311.0,96310.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764671219,0.9074,96311.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764671420,0.2076419,96307.0,96306.0,0.2076422]
["bitfinex-derivatives","BTCF0:USTF0",1739764673220,0.2076419,96307.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764673221,0.0332,96310.0,96308.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739764674424,0.0342,96310.0,96308.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739764674627,0.242834,96310.0,96308.0,0.2076375]
["bitfinex-derivatives","BTCF0:USTF0",1739764675721,0.242834,96310.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764675722,0.2076498,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764675924,0.2076526,96302.0,96299.0,0.20781244]
["bitfinex-derivatives","BTCF0:USTF0",1739764676425,0.3608,96307.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764676725,0.3608,96307.0,96304.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739764677229,0.3608,96307.0,96304.0,0.2076448]
["bitfinex-derivatives","BTCF0:USTF0",1739764677820,0.2076426,96306.0,96299.0,0.20781194]
["bitfinex-derivatives","BTCF0:USTF0",1739764678021,0.2076426,96306.0,96301.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1739764678529,0.001,96307.0,96301.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1739764678725,0.2076451,96305.0,96301.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1739764680345,0.2076451,96305.0,96303.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1739764680546,0.2096451,96305.0,96303.0,0.2076483]
["bitfinex-derivatives","BTCF0:USTF0",1739764681544,0.2096451,96305.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764681545,0.002,96305.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764681744,0.2076466,96304.0,96299.0,0.20781264]
["bitfinex-derivatives","BTCF0:USTF0",1739764681945,0.2076466,96304.0,96300.0,0.2076545]
["bitfinex-derivatives","BTCF0:USTF0",1739764682448,0.2076466,96304.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764682650,0.2076466,96304.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764683545,0.0607,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764684649,0.0617,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764685651,0.2693489,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764686250,0.2703489,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764688956,0.0323,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764690649,0.002,96303.0,96302.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739764693360,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764693361,0.001,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764693660,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764694460,0.002,96303.0,96302.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739764694461,0.001,96303.0,96302.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739764694762,0.002,96303.0,96302.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739764695660,0.001,96303.0,96299.0,0.20781204]
["bitfinex-derivatives","BTCF0:USTF0",1739764695854,0.002,96303.0,96299.0,0.20781204]
["bitfinex-derivatives","BTCF0:USTF0",1739764696457,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764696663,0.002,96303.0,96300.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1739764697159,0.001,96303.0,96300.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1739764697462,0.002,96303.0,96300.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1739764697661,0.002,96303.0,96301.0,0.2076526]
["bitfinex-derivatives","BTCF0:USTF0",1739764697964,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764699460,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764699656,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764700053,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764700362,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764701758,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764701967,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764705065,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764705360,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764707870,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764708065,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764708369,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764708570,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764711169,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764711170,0.001,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764711770,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764713266,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764713866,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764715664,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764715871,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764719779,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764719976,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764721581,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764721781,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764722580,0.001,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764722779,0.002,96303.0,96302.0,0.207651]
["bitfinex-derivatives","BTCF0:USTF0",1739764723280,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764723480,0.002,96303.0,96302.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739764725583,0.002,96303.0,96299.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764726572,0.002,96303.0,96302.0,0.2076509]
["bitfinex-derivatives","BTCF0:USTF0",1739764726777,0.0309,96307.0,96303.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1739764727084,0.0309,96307.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764728777,0.2395413,96307.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764729983,0.2405413,96307.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764730378,0.2395413,96307.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764730575,0.2405413,96307.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764732789,0.2076431,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764733982,0.2086431,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764735187,0.2096431,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764735788,0.2096431,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764736776,0.002,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764738784,0.001,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764739289,0.002,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764740189,0.2096423,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739764741085,0.2096423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764742189,0.2086423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764742391,0.2096423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764745188,0.2086423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764745386,0.2096423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764748987,0.2086423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764749194,0.2096423,96306.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764750593,0.2076446,96305.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764751896,0.2086446,96305.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764752098,0.2096446,96305.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764752295,0.2086446,96305.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764752495,0.2096446,96305.0,96304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739764754100,0.2076553,96300.0,96299.0,0.03095574]
["bitfinex-derivatives","BTCF0:USTF0",1739764755897,0.2086553,96300.0,96299.0,0.03095574]
["bitfinex-derivatives","BTCF0:USTF0",1739764756293,0.2096553,96300.0,96299.0,0.03095574]
["bitfinex-derivatives","BTCF0:USTF0",1739764764202,0.2076813,96288.0,96285.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764764402,0.2076813,96288.0,96286.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739764764591,0.0315,96287.0,96286.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739764766091,0.0315,96287.0,96286.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739764766704,0.2391834,96287.0,96286.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739764767499,0.0315,96287.0,96286.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739764767697,0.0315,96287.0,96286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739764770003,0.0315,96287.0,96286.0,0.2399855]
["bitfinex-derivatives","BTCF0:USTF0",1739764771005,0.3608,96294.0,96287.0,0.2076833]
["bitfinex-derivatives","BTCF0:USTF0",1739764771310,0.00015574,96296.0,96292.0,0.2076704]
["bitfinex-derivatives","BTCF0:USTF0",1739764771501,0.00015574,96296.0,96293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739764771707,0.00015574,96296.0,96293.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1739764772010,0.00015574,96296.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764772809,0.00115574,96296.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764773106,0.00215574,96296.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764777003,0.00215574,96296.0,96295.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739764778207,0.00115574,96296.0,96295.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739764778411,0.00215574,96296.0,96295.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739764778802,0.00115574,96296.0,96295.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739764779005,0.00215574,96296.0,96295.0,0.2076661]
["bitfinex-derivatives","BTCF0:USTF0",1739764784315,0.00115574,96296.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764784519,0.0321,96295.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764786511,0.2397661,96295.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764787220,0.2407661,96295.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764787814,0.2417661,96295.0,96294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739764792316,0.2417661,96295.0,96290.0,0.2399761]
["bitfinex-derivatives","BTCF0:USTF0",1739764792922,0.0341,96295.0,96290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739764793226,0.2076781,96290.0,96282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739764793428,0.3608,96287.0,96284.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739764793623,0.0315,96286.0,96284.0,0.2076898]
["bitfinex-derivatives","BTCF0:USTF0",1739764794424,0.0315,96286.0,96285.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739764797430,0.0315,96286.0,96285.0,0.2086876]
["bitfinex-derivatives","BTCF0:USTF0",1739764797838,0.0315,96286.0,96285.0,0.2096876]
["bitfinex-derivatives","BTCF0:USTF0",1739764799735,0.3608,96287.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764799932,0.3608,96287.0,96286.0,0.2076855]
["bitfinex-derivatives","BTCF0:USTF0",1739764801930,0.3608,96287.0,96286.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1739764802131,0.3608,96287.0,96286.0,0.2096855]
["bitfinex-derivatives","BTCF0:USTF0",1739764810244,0.3608,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764810435,0.4602,96287.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764810641,0.5685028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764811651,0.5685028,96278.0,96277.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739764811840,0.5685028,96278.0,96277.0,0.00815574]
["bitfinex-derivatives","BTCF0:USTF0",1739764812837,0.5685028,96278.0,96277.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739764813041,0.5685028,96278.0,96277.0,0.00815574]
["bitfinex-derivatives","BTCF0:USTF0",1739764815544,0.5705028,96278.0,96277.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739764815744,0.5705028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764815952,0.5715028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764818458,0.5695028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764819149,0.5705028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764831267,0.5715028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764831766,0.5735028,96278.0,96277.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764834464,0.2077178,96271.0,96270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739764835868,0.2097178,96271.0,96270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739764836761,0.2127178,96271.0,96270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739764837270,0.005,96271.0,96269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739764837469,0.6012199,96270.0,96269.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739764837669,0.6012199,96270.0,96269.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1739764837860,0.6012199,96270.0,96269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739764838865,0.6032199,96270.0,96269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739764840966,0.6052199,96270.0,96269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739764842173,0.6052199,96270.0,96263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764842174,0.2077329,96264.0,96263.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739764844574,0.2077351,96263.0,96262.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739764848370,0.3608,96266.0,96261.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764848577,0.2077372,96262.0,96261.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739764849969,0.2077372,96262.0,96261.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764851479,0.5685372,96262.0,96261.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1739764858083,0.2077432,96260.0,96254.0,0.20262944]
["bitfinex-derivatives","BTCF0:USTF0",1739764858478,0.0324,96261.0,96254.0,0.20262944]
["bitfinex-derivatives","BTCF0:USTF0",1739764858688,0.2077445,96259.0,96254.0,0.20262944]
["bitfinex-derivatives","BTCF0:USTF0",1739764859174,0.2077445,96259.0,96254.0,0.20562944]
["bitfinex-derivatives","BTCF0:USTF0",1739764859569,0.2077445,96259.0,96254.0,0.20862944]
["bitfinex-derivatives","BTCF0:USTF0",1739764859986,0.0324,96261.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764860183,0.2077464,96258.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764860580,0.0324,96261.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764860790,0.2077485,96257.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764864481,0.0324,96261.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764864682,0.2077512,96256.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764865092,0.2077524,96255.0,96254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764868695,0.2077524,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739764868987,0.2077524,96255.0,96254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739764869379,0.2077524,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764874587,0.5685524,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764876689,0.64488367,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739764878500,0.64488367,96255.0,96254.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1739764879799,0.5685524,96255.0,96254.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1739764886802,0.3608,96255.0,96254.0,0.2096445]
["bitfinex-derivatives","BTCF0:USTF0",1739764889500,0.5685398,96261.0,96256.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1739764890100,0.0328,96260.0,96256.0,0.2077498]
["bitfinex-derivatives","BTCF0:USTF0",1739764891401,0.0328,96260.0,96256.0,0.2087498]
["bitfinex-derivatives","BTCF0:USTF0",1739764891807,0.0328,96260.0,96257.0,0.2077469]
["bitfinex-derivatives","BTCF0:USTF0",1739764894713,0.0328,96260.0,96258.0,0.2077444]
["bitfinex-derivatives","BTCF0:USTF0",1739764897213,0.0328,96260.0,96259.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1739764898703,0.0338,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764901115,0.11012757,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764904902,0.0338,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764907619,0.0328,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764908922,0.0338,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764915120,0.001,96260.0,96259.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739764916022,0.001,96260.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739764916023,0.24877374,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764917231,0.25077374,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764918028,0.25277374,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764919121,0.004,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764924735,0.003,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764940842,0.01314,96269.0,96268.0,0.2077243]
["bitfinex-derivatives","BTCF0:USTF0",1739764945640,0.01314,96269.0,96257.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764945945,0.2077263,96268.0,96263.0,0.2077338]
["bitfinex-derivatives","BTCF0:USTF0",1739764948544,0.2077263,96268.0,96257.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764948545,0.3608,96268.0,96257.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764948745,0.5685458,96258.0,96257.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739764949253,0.5685458,96258.0,96247.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1739764949441,0.0944,96257.0,96253.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1739764949647,0.0944,96257.0,96254.0,0.2077529]
["bitfinex-derivatives","BTCF0:USTF0",1739764951337,0.0944,96257.0,96254.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1739764953243,0.0944,96257.0,96255.0,0.2077519]
["bitfinex-derivatives","BTCF0:USTF0",1739764954444,0.0944,96257.0,96255.0,0.2107519]
["bitfinex-derivatives","BTCF0:USTF0",1739764954844,0.0944,96257.0,96255.0,0.2137519]
["bitfinex-derivatives","BTCF0:USTF0",1739764955243,0.0944,96257.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764955443,0.09936,96256.0,96255.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1739764955646,0.0944,96257.0,96255.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1739764957353,0.0944,96257.0,96255.0,0.2107524]
["bitfinex-derivatives","BTCF0:USTF0",1739764957555,0.0944,96257.0,96255.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1739764958254,0.0616,96257.0,96255.0,0.2137524]
["bitfinex-derivatives","BTCF0:USTF0",1739764960256,0.0616,96257.0,96255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739764960450,0.09936,96256.0,96255.0,0.2137523]
["bitfinex-derivatives","BTCF0:USTF0",1739764960650,0.0616,96257.0,96256.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739764961342,0.0301,96257.0,96256.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739764962255,0.0301,96257.0,96256.0,0.2407502]
["bitfinex-derivatives","BTCF0:USTF0",1739764962649,0.0301,96257.0,96256.0,0.2077502]
["bitfinex-derivatives","BTCF0:USTF0",1739764962856,0.0301,96257.0,96256.0,0.2097502]
["bitfinex-derivatives","BTCF0:USTF0",1739764963855,0.0301,96257.0,96256.0,0.2117502]
["bitfinex-derivatives","BTCF0:USTF0",1739764969755,0.3608,96258.0,96256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739764969959,0.3608,96258.0,96257.0,0.3006481]
["bitfinex-derivatives","BTCF0:USTF0",1739764971060,0.37093,96258.0,96257.0,0.3006481]
["bitfinex-derivatives","BTCF0:USTF0",1739764971656,0.37093,96258.0,96257.0,0.3026481]
["bitfinex-derivatives","BTCF0:USTF0",1739764972062,0.37093,96258.0,96257.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1739764982863,0.01013,96258.0,96257.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1739764992981,0.01013,96258.0,96257.0,0.3026481]
["bitfinex-derivatives","BTCF0:USTF0",1739764993279,0.01013,96258.0,96257.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1739764993580,0.01013,96258.0,96257.0,0.3026481]
["bitfinex-derivatives","BTCF0:USTF0",1739764993777,0.01013,96258.0,96257.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1739765006791,0.01013,96258.0,96257.0,0.3056481]
["bitfinex-derivatives","BTCF0:USTF0",1739765007388,0.01013,96258.0,96257.0,0.3046481]
["bitfinex-derivatives","BTCF0:USTF0",1739765010890,0.01013,96258.0,96257.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1739765012785,0.01013,96258.0,96257.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1739765013186,0.01013,96258.0,96257.0,0.2107481]
["bitfinex-derivatives","BTCF0:USTF0",1739765013494,0.01013,96258.0,96257.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1739765014688,0.01013,96258.0,96257.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1739765016898,0.04053,96258.0,96257.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1739765018594,0.248295,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765024996,0.248295,96258.0,96257.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739765030002,0.04053,96258.0,96257.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739765031002,0.248295,96258.0,96257.0,0.2117671]
["bitfinex-derivatives","BTCF0:USTF0",1739765031607,0.248295,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765054411,0.32462809,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765059520,0.68542809,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765060119,0.609095,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765066623,0.578695,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765067418,0.37093,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765079251,0.01013,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765079445,0.37093,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765079640,0.01013,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765079850,0.37093,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765083047,0.4472611,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765085250,0.37093,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765087042,0.37093,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765087352,0.5786951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765087546,0.6114951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765089459,0.2506951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765089659,0.6114951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765091658,0.68782883,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765100263,0.6114951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765103869,0.5786951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765108271,0.37093,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765111373,0.44726111,96258.0,96257.0,0.2117673]
["bitfinex-derivatives","BTCF0:USTF0",1739765112674,0.44726111,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765115477,0.37093,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765116179,0.5786951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765128990,0.65502621,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765140401,0.5786951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765146398,0.2178951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765146602,0.5786951,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765155904,0.37093,96258.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765156115,0.9068,96267.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765156309,0.09928,96266.0,96262.0,0.2077549]
["bitfinex-derivatives","BTCF0:USTF0",1739765156510,0.00096001,96267.0,96257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739765156903,0.09928,96266.0,96261.0,0.2077567]
["bitfinex-derivatives","BTCF0:USTF0",1739765157103,0.50765887,96270.0,96258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739765157310,0.50765887,96270.0,96263.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739765158711,0.29991937,96270.0,96263.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739765159007,0.2077468,96267.0,96263.0,0.2077527]
["bitfinex-derivatives","BTCF0:USTF0",1739765159511,0.2077468,96267.0,96264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739765160903,0.2077468,96267.0,96264.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739765165914,0.21831225,96266.0,96264.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739765168209,0.21831225,96266.0,96264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739765168410,0.21831225,96266.0,96264.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739765168611,0.21831225,96266.0,96264.0,0.271552]
["bitfinex-derivatives","BTCF0:USTF0",1739765170726,0.21831225,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765177433,0.57911225,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765178232,0.21831225,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765178434,0.57911225,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765182642,0.3608,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765185337,0.49732798,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765189738,0.3608,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765194253,0.3608,96266.0,96260.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765194443,0.13054,96265.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739765194643,0.0313,96265.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739765196968,0.16783105,96265.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739765197252,0.16783105,96265.0,96264.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1739765198053,0.16783105,96265.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739765198353,0.16783105,96265.0,96264.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1739765203255,0.09150583,96265.0,96264.0,0.2087521]
["bitfinex-derivatives","BTCF0:USTF0",1739765207156,0.3608,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765210260,0.5685478,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765212872,0.3608,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739765217067,0.2077437,96268.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739765219568,0.28406646,96268.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739765225568,0.07632276,96268.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739765227075,0.07632276,96268.0,96267.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739765227468,0.07632276,96268.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739765230273,0.3608,96269.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739765230969,0.3608,96269.0,96258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739765231170,0.5685629,96259.0,96253.0,0.2077738]
["bitfinex-derivatives","BTCF0:USTF0",1739765231365,0.0975,96258.0,96254.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1739765232572,0.0975,96258.0,96256.0,0.2077674]
["bitfinex-derivatives","BTCF0:USTF0",1739765233070,0.0975,96258.0,96254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739765233270,0.0975,96258.0,96257.0,0.2077673]
["bitfinex-derivatives","BTCF0:USTF0",1739765235273,0.0975,96258.0,96257.0,0.2097673]
["bitfinex-derivatives","BTCF0:USTF0",1739765235879,0.0975,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765236270,0.0975,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739765237581,0.3052651,96258.0,96257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739765237883,0.3052651,96258.0,96236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739765237884,0.0975,96258.0,96236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739765238178,0.9294072,96239.0,96237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739765238389,0.0945,96238.0,96237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739765239377,0.0945,96238.0,96237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739765240881,0.4553,96238.0,96237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739765241682,0.4553,96238.0,96237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739765242082,0.4553,96238.0,96237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739765242477,0.4553,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765244883,0.6631082,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765245787,0.72333387,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765247089,0.51552567,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765247293,0.45362567,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765247781,0.45362567,96238.0,96237.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739765249087,0.48512567,96238.0,96237.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739765249480,0.4249,96238.0,96237.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739765250287,0.4249,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765256799,0.69293424,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765261691,0.81922975,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765266300,0.6327083,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765268998,0.69293425,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739765272905,0.69293425,96238.0,96228.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1739765273102,0.2078622,96213.0,96212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739765273307,0.5686622,96213.0,96212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739765273606,0.2078666,96211.0,96204.0,0.39498257]
["bitfinex-derivatives","BTCF0:USTF0",1739765273802,0.0632,96210.0,96205.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739765274107,0.2078774,96206.0,96205.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739765274403,0.2078774,96206.0,96204.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739765274599,0.0632,96210.0,96204.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739765274804,0.0632,96210.0,96204.0,0.19410187]
["bitfinex-derivatives","BTCF0:USTF0",1739765275205,0.2710689,96210.0,96204.0,0.19410187]
["bitfinex-derivatives","BTCF0:USTF0",1739765276207,0.2078726,96209.0,96205.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739765276707,0.2078726,96209.0,96206.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739765276905,0.2078795,96205.0,96204.0,0.20110187]
["bitfinex-derivatives","BTCF0:USTF0",1739765277407,0.2078795,96205.0,96204.0,0.18710187]
["bitfinex-derivatives","BTCF0:USTF0",1739765277807,0.2078795,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739765278108,0.0992,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739765278310,0.0992,96204.0,96201.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739765278509,0.001,96205.0,96201.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739765279107,0.002,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739765279422,0.1012,96205.0,96204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739765279601,0.1012,96205.0,96201.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739765279602,0.1002,96205.0,96201.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1739765279803,0.001,96205.0,96201.0,0.2108881]
["bitfinex-derivatives","BTCF0:USTF0",1739765280002,0.2078735,96208.0,96202.0,0.2078859]
["bitfinex-derivatives","BTCF0:USTF0",1739765280416,0.2078752,96207.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765280910,0.2078795,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765282404,0.207883,96204.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739765282608,0.08160712,96214.0,96201.0,0.2108882]
["bitfinex-derivatives","BTCF0:USTF0",1739765283013,0.08160712,96214.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739765283218,0.2078795,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765283509,0.18668033,96215.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739765284616,0.39468984,96217.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739765285009,0.3638,96213.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739765288722,0.003,96213.0,96212.0,0.2078644]
["bitfinex-derivatives","BTCF0:USTF0",1739765291817,0.207868,96211.0,96207.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739765292119,0.207868,96211.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739765292510,0.207868,96211.0,96209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739765293723,0.208868,96211.0,96209.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739765293924,0.001,96211.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739765294117,0.2396691,96210.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739765294316,0.0313,96209.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739765294718,0.2078691,96210.0,96208.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739765296016,0.0318,96209.0,96208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739765297622,0.0328,96209.0,96208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739765298729,0.0328,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765299031,0.13204,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765299729,0.3399109,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765299924,0.2406709,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765304227,0.42728431,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765308334,0.30091507,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765314341,0.3772887,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765315946,0.3454887,96209.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739765316137,0.1376178,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765317641,0.3454887,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765318149,0.26911507,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765328856,0.06124417,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765332751,0.34548307,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765337050,0.13761217,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765338960,0.06124417,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765342663,0.001,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765350361,0.3645879,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765352169,0.156717,96209.0,96208.0,0.2088731]
["bitfinex-derivatives","BTCF0:USTF0",1739765353667,0.156717,96209.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739765353867,0.156717,96209.0,96180.0,0.24921361]
["bitfinex-derivatives","BTCF0:USTF0",1739765353868,0.0519739,96198.0,96184.0,0.24921361]
["bitfinex-derivatives","BTCF0:USTF0",1739765354171,0.3608,96185.0,96184.0,0.24921361]
["bitfinex-derivatives","BTCF0:USTF0",1739765354761,0.3608,96185.0,96184.0,0.14941361]
["bitfinex-derivatives","BTCF0:USTF0",1739765354961,1.267,96185.0,96184.0,0.14941361]
["bitfinex-derivatives","BTCF0:USTF0",1739765355157,1.267,96185.0,96184.0,0.08271361]
["bitfinex-derivatives","BTCF0:USTF0",1739765355372,1.267,96185.0,96184.0,0.03281361]
["bitfinex-derivatives","BTCF0:USTF0",1739765355576,1.267,96185.0,96176.0,0.31189586]
["bitfinex-derivatives","BTCF0:USTF0",1739765355771,1.567,96185.0,96169.0,0.37240821]
["bitfinex-derivatives","BTCF0:USTF0",1739765355978,0.3608,96170.0,96161.0,0.43206188]
["bitfinex-derivatives","BTCF0:USTF0",1739765356161,0.3608,96170.0,96161.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739765356367,0.2079582,96169.0,96161.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739765356871,0.2079605,96168.0,96161.0,0.43154188]
["bitfinex-derivatives","BTCF0:USTF0",1739765357069,0.3608,96170.0,96168.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739765357368,0.3538,96170.0,96162.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739765357576,0.3538,96170.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765357871,0.09924,96169.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765358465,0.09924,96169.0,96167.0,0.2079603]
["bitfinex-derivatives","BTCF0:USTF0",1739765358869,0.09924,96169.0,96162.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739765359067,0.155717,96165.0,96162.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1739765359572,0.155717,96165.0,96163.0,0.3119396]
["bitfinex-derivatives","BTCF0:USTF0",1739765359973,0.155717,96165.0,96163.0,0.2079696]
["bitfinex-derivatives","BTCF0:USTF0",1739765360172,0.155717,96165.0,96162.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739765360472,0.155717,96165.0,96162.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739765360863,0.155717,96165.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739765362266,0.155717,96165.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765362566,0.2079648,96166.0,96162.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739765362965,0.2079648,96166.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739765363166,0.155717,96168.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739765363565,0.155717,96168.0,96162.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739765364065,0.155717,96168.0,96162.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739765364874,0.3636771,96168.0,96162.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739765365073,0.3636771,96168.0,96162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739765365371,0.155717,96168.0,96165.0,0.2079651]
["bitfinex-derivatives","BTCF0:USTF0",1739765365570,0.155717,96168.0,96166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739765365972,0.155717,96168.0,96166.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1739765366373,0.3538,96170.0,96166.0,0.3419334]
["bitfinex-derivatives","BTCF0:USTF0",1739765366773,0.3538,96170.0,96168.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1739765366973,0.3538,96170.0,96169.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765367175,0.3538,96170.0,96169.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739765369185,0.3548,96170.0,96169.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1739765370474,0.3538,96170.0,96169.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1739765370674,0.3558,96170.0,96169.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1739765371383,0.3558,96170.0,96169.0,0.3442273]
["bitfinex-derivatives","BTCF0:USTF0",1739765372381,0.002,96170.0,96169.0,0.3442273]
["bitfinex-derivatives","BTCF0:USTF0",1739765374674,0.002,96170.0,96169.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1739765374876,0.002,96170.0,96169.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739765375072,0.002,96170.0,96169.0,0.3442273]
["bitfinex-derivatives","BTCF0:USTF0",1739765375581,0.003,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765376583,0.001,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765376772,0.004,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765378983,0.003,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765379382,0.004,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765380076,0.001,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765380385,0.005,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765380876,0.001,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765381075,0.05558151,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765387788,0.05158151,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765387982,0.05458151,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765388489,0.13371554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765388890,0.13271554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765389088,0.13371554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765389590,0.13471554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765389786,0.13571554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765391997,0.13471554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765392994,0.13371554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765393196,0.13471554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765393796,0.13171554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765394002,0.13671554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765395297,0.13571554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765395893,0.13671554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765396289,0.13171554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765396492,0.13271554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765397202,0.13371554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765398007,0.13571554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765399404,0.13671554,96170.0,96169.0,0.3432273]
["bitfinex-derivatives","BTCF0:USTF0",1739765401204,0.34467054,96170.0,96169.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1739765401706,0.34467054,96170.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739765403110,0.43887441,96170.0,96169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739765408536,0.2079703,96163.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765408730,0.5687703,96163.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765409629,0.5707703,96163.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765413927,0.70048584,96163.0,96162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739765414133,0.2079962,96151.0,96150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739765414736,0.2079962,96151.0,96150.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1739765415527,0.2079962,96151.0,96150.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1739765415733,0.2079962,96151.0,96150.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1739765418541,0.25857771,96151.0,96150.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1739765419440,0.25857771,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765419643,0.25857771,96151.0,96150.0,0.3815684]
["bitfinex-derivatives","BTCF0:USTF0",1739765421638,0.25857771,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765425759,0.33837042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765427748,0.33837042,96151.0,96150.0,0.3815684]
["bitfinex-derivatives","BTCF0:USTF0",1739765430150,0.69917042,96151.0,96150.0,0.3815684]
["bitfinex-derivatives","BTCF0:USTF0",1739765431953,0.49117422,96151.0,96150.0,0.3815684]
["bitfinex-derivatives","BTCF0:USTF0",1739765433658,0.69917042,96151.0,96150.0,0.3815684]
["bitfinex-derivatives","BTCF0:USTF0",1739765435048,0.69917042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765437157,0.79232116,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765444459,0.69917042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765451866,0.79499701,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765459167,0.69917042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765475892,0.79637173,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765484697,0.69917042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765492299,0.91199102,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765499609,0.79867936,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765503405,0.69917042,96151.0,96150.0,0.17357]
["bitfinex-derivatives","BTCF0:USTF0",1739765510601,0.13037422,96151.0,96150.0,0.3815683]
["bitfinex-derivatives","BTCF0:USTF0",1739765510807,0.13008475,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765511002,0.13008475,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765511417,0.33807875,96152.0,96151.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765511910,0.4262368,96152.0,96151.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765512115,0.4262368,96152.0,96151.0,0.3179662]
["bitfinex-derivatives","BTCF0:USTF0",1739765515816,0.30145997,96152.0,96151.0,0.3179662]
["bitfinex-derivatives","BTCF0:USTF0",1739765518922,0.207994,96152.0,96151.0,0.3179662]
["bitfinex-derivatives","BTCF0:USTF0",1739765521922,0.209994,96152.0,96151.0,0.3159662]
["bitfinex-derivatives","BTCF0:USTF0",1739765522219,0.209994,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765524521,0.209994,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765525820,0.29018155,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765528619,0.29018155,96152.0,96150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739765528620,0.08218755,96152.0,96150.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739765528813,0.2079962,96151.0,96150.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739765529821,0.2079962,96151.0,96150.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739765530222,0.2079962,96151.0,96150.0,0.2716983]
["bitfinex-derivatives","BTCF0:USTF0",1739765530817,0.2259197,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765531225,0.2239197,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765531627,0.4319137,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765532217,0.4339137,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765533227,0.44746374,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765536330,0.23946974,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765536523,0.0525904,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765541036,0.0525904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765544228,0.13406047,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765548040,0.0525904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765551335,0.002,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765554343,0.002,96152.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739765554547,0.002,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765555147,0.0525904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765559745,0.0515904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765560649,0.0515904,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765562650,0.23841329,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765567556,0.13275031,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765571660,0.001,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765575654,0.23847712,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765579158,0.13274548,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765582664,0.001,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765585966,0.23849593,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765589369,0.0515904,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765592176,0.001,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765595481,0.13248259,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765597893,0.13348259,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765598087,0.13348259,96152.0,96151.0,0.3129662]
["bitfinex-derivatives","BTCF0:USTF0",1739765598485,0.13348259,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765599300,0.0525904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765600293,0.0535904,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765602591,0.003,96152.0,96151.0,0.3119662]
["bitfinex-derivatives","BTCF0:USTF0",1739765603596,4e-05,96154.0,96153.0,0.2079919]
["bitfinex-derivatives","BTCF0:USTF0",1739765603785,4e-05,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765604693,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765604892,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765606092,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765606297,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765606900,0.08558458,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765607800,0.08458458,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765609200,0.08558458,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765609590,0.08658458,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765610401,0.0566304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765610601,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765610901,0.0556304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765611200,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765611392,0.0556304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765611792,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765611994,0.0556304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765612592,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765613399,0.0556304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765614494,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765614698,0.0566304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765615191,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765615599,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765616208,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765616401,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765617206,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765617810,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765618311,0.13740472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765618611,0.13340472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765618813,0.13740472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765624408,0.13540472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765624610,0.13740472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765625013,0.13540472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765625310,0.13740472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765625511,0.13140472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765625709,0.13740472,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765626100,0.0566304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765626305,0.0526304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765626505,0.0566304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765628809,0.0526304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765629013,0.0576304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765629711,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765630822,0.00704,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765631425,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765631619,0.00704,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765632422,0.00204,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765632728,0.00704,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765633528,0.13953962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765640628,0.13453962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765640828,0.13953962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765642530,0.13853962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765643230,0.13453962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765643430,0.13753962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765643629,0.13853962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765644028,0.13253962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765644327,0.13753962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765644634,0.13853962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765645238,0.13753962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765645734,0.13853962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765646429,0.13353962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765646635,0.13753962,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765649236,0.0556304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765650335,0.0546304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765650527,0.0566304,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765652739,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765652937,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765653231,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765653425,0.00104,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765653628,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765656044,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765656340,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765656734,0.13824342,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765659739,0.13424342,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765659938,0.13724342,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765660138,0.13924342,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765665455,0.00604,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765670039,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765670347,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765671952,0.13870075,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765672750,0.13870075,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765676355,0.13470075,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765676858,0.05162498,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765678149,0.05162498,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765678358,0.05162498,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765680259,0.05262498,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765680953,0.00204,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765681153,0.00204,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765681348,0.00204,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765681859,0.00204,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765682659,4e-05,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765682959,4e-05,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765683462,0.00104,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765685152,0.00104,96154.0,96153.0,0.6757619]
["bitfinex-derivatives","BTCF0:USTF0",1739765685557,4e-05,96154.0,96153.0,0.6757619]
["bitfinex-derivatives","BTCF0:USTF0",1739765685758,0.00104,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765686147,0.00104,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765686352,4e-05,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765686547,0.00104,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765688348,0.13430035,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765689461,0.13330035,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765689757,0.13330035,96154.0,96153.0,0.6747619]
["bitfinex-derivatives","BTCF0:USTF0",1739765690264,0.13330035,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765690561,0.13530035,96154.0,96153.0,0.6737619]
["bitfinex-derivatives","BTCF0:USTF0",1739765692367,0.00204,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765693455,0.00104,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765695050,0.00204,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765695865,0.00304,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765696363,0.00104,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765696570,0.00504,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765698171,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765698762,0.00104,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765698970,0.00404,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765700677,0.13742495,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765701466,0.13842495,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765703669,0.13842495,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765704374,0.13842495,96154.0,96153.0,0.5687919]
["bitfinex-derivatives","BTCF0:USTF0",1739765704570,0.13842495,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765706973,0.05562498,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765711079,0.00504,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765718393,0.05562398,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765720678,0.13943339,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765720882,0.13943339,96154.0,96153.0,0.82902877]
["bitfinex-derivatives","BTCF0:USTF0",1739765728880,0.05562398,96154.0,96153.0,0.82902877]
["bitfinex-derivatives","BTCF0:USTF0",1739765732095,0.00504,96154.0,96153.0,0.82902877]
["bitfinex-derivatives","BTCF0:USTF0",1739765736098,0.05562398,96154.0,96153.0,0.82902877]
["bitfinex-derivatives","BTCF0:USTF0",1739765738392,0.08842398,96154.0,96153.0,0.82902877]
["bitfinex-derivatives","BTCF0:USTF0",1739765741199,0.08842398,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765743799,0.05562398,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765744891,0.13991787,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765745688,0.13591787,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765745899,0.13991787,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765748693,0.17131787,96154.0,96153.0,0.6727619]
["bitfinex-derivatives","BTCF0:USTF0",1739765749097,0.17131787,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765751193,0.17131787,96154.0,96153.0,0.2079919]
["bitfinex-derivatives","BTCF0:USTF0",1739765752006,0.08702398,96154.0,96153.0,0.2079919]
["bitfinex-derivatives","BTCF0:USTF0",1739765754605,0.08702398,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765756405,0.03644,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765759703,0.17254907,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765767819,0.08702398,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765771717,0.05562398,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765773818,0.00504,96154.0,96153.0,0.3119619]
["bitfinex-derivatives","BTCF0:USTF0",1739765774007,0.00504,96154.0,96153.0,0.3760619]
["bitfinex-derivatives","BTCF0:USTF0",1739765777017,0.14080903,96154.0,96153.0,0.3760619]
["bitfinex-derivatives","BTCF0:USTF0",1739765779013,0.14080903,96154.0,96153.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1739765779210,0.34879863,96154.0,96153.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1739765779518,0.34879863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765780110,0.34479863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765780423,0.34879863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765780722,0.35079863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765781021,0.35179863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765781815,0.35379863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765782017,0.35479863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765783725,0.35079863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765784027,0.35479863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765787323,0.34779863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765787522,0.35479863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765787924,0.35579863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765788425,0.35079863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765788626,0.35479863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765791126,0.35079863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765791326,0.35579863,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765791625,0.27061358,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765794130,0.06262398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765794925,0.05762398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765795125,0.06262398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765796831,0.05762398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765797032,0.06262398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765797228,0.27061358,96154.0,96153.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765797529,0.06262398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765799133,0.27061358,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765801232,0.26361358,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765801436,0.27061358,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765802024,0.26561358,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765802221,0.27061358,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765803835,0.35465225,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765804428,0.14666265,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765807532,0.06262398,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765810835,0.01204,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765815143,0.14669629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765816231,0.14569629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765816640,0.14369629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765818137,0.17539629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765819340,0.17639629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765819647,0.17739629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765821144,0.17339629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765821345,0.17739629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765822751,0.17339629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765822950,0.17739629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765823346,0.17339629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765823547,0.17739629,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765824243,0.38538579,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765825546,0.37838579,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765825747,0.38538579,96154.0,96153.0,0.3119617]
["bitfinex-derivatives","BTCF0:USTF0",1739765826054,0.2079997,96150.0,96147.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739765826258,0.0329,96149.0,96147.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739765826446,0.2409012,96149.0,96147.0,0.2080042]
["bitfinex-derivatives","BTCF0:USTF0",1739765826755,0.2409012,96149.0,96148.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1739765827254,0.2409012,96149.0,96148.0,0.3119725]
["bitfinex-derivatives","BTCF0:USTF0",1739765827856,0.2439012,96149.0,96148.0,0.3119725]
["bitfinex-derivatives","BTCF0:USTF0",1739765829553,0.2499012,96149.0,96148.0,0.3119725]
["bitfinex-derivatives","BTCF0:USTF0",1739765830051,0.0419,96149.0,96143.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739765830357,0.2080263,96137.0,96136.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739765830552,0.5688263,96137.0,96136.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739765830747,0.5688263,96137.0,96136.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1739765833257,0.5708263,96137.0,96136.0,0.13631]
["bitfinex-derivatives","BTCF0:USTF0",1739765834251,0.5708263,96137.0,96136.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1739765835859,0.71084676,96137.0,96136.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1739765836162,0.71084676,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765842765,0.62141028,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765847462,0.41338398,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765848871,0.05258398,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765851169,0.23895369,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765854376,0.23895369,96137.0,96136.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739765854577,0.23895369,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765859375,0.05258398,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765870581,0.1573765,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765874078,0.002,96137.0,96136.0,0.3114384]
["bitfinex-derivatives","BTCF0:USTF0",1739765876081,0.2100262,96137.0,96136.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1739765876286,0.2080349,96133.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739765876593,0.0639,96132.0,96128.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739765876885,0.0639,96132.0,96129.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1739765877182,0.0639,96132.0,96131.0,0.3114492]
["bitfinex-derivatives","BTCF0:USTF0",1739765879280,0.0649,96132.0,96131.0,0.3134492]
["bitfinex-derivatives","BTCF0:USTF0",1739765889695,0.11549866,96132.0,96131.0,0.3134492]
["bitfinex-derivatives","BTCF0:USTF0",1739765890493,0.05159866,96132.0,96131.0,0.3134492]
["bitfinex-derivatives","BTCF0:USTF0",1739765892697,0.23816244,96132.0,96131.0,0.3134492]
["bitfinex-derivatives","BTCF0:USTF0",1739765895695,0.001,96132.0,96131.0,0.3134492]
["bitfinex-derivatives","BTCF0:USTF0",1739765900999,0.209037,96132.0,96131.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1739765902511,0.25963507,96132.0,96131.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1739765903716,0.25963507,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765903914,0.25963507,96132.0,96131.0,0.2100392]
["bitfinex-derivatives","BTCF0:USTF0",1739765907323,0.25963507,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739765910209,0.05159807,96132.0,96121.0,0.5688599]
["bitfinex-derivatives","BTCF0:USTF0",1739765910516,0.5688448,96129.0,96128.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1739765911716,0.5698448,96129.0,96128.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1739765912520,0.3618,96129.0,96128.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1739765914721,0.55255628,96129.0,96128.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1739765915827,0.19175628,96129.0,96127.0,0.09482486]
["bitfinex-derivatives","BTCF0:USTF0",1739765917224,0.19075628,96129.0,96127.0,0.09682486]
["bitfinex-derivatives","BTCF0:USTF0",1739765918119,0.35512774,96129.0,96127.0,0.09682486]
["bitfinex-derivatives","BTCF0:USTF0",1739765918924,0.35512774,96129.0,96126.0,0.00585905]
["bitfinex-derivatives","BTCF0:USTF0",1739765919528,0.35512774,96129.0,96127.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739765919829,0.35512774,96129.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765920230,0.35512774,96129.0,96127.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739765920631,0.35712774,96129.0,96127.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739765921026,0.002,96129.0,96127.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739765921835,0.002,96129.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765923933,0.0306,96128.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765925124,0.0326,96128.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765925928,0.2406457,96128.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765926139,0.0326,96128.0,96127.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739765927035,0.0326,96128.0,96127.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1739765928731,0.002,96128.0,96127.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1739765930437,0.19275628,96128.0,96127.0,0.239647]
["bitfinex-derivatives","BTCF0:USTF0",1739765935429,0.19375628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765939244,0.19475628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765944438,0.19375628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765945351,0.19475628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765945543,0.19375628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765946056,0.19375628,96128.0,96127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739765946243,0.19175628,96128.0,96127.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739765946443,0.19475628,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765947738,0.05359807,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765948254,0.05459807,96128.0,96127.0,0.238647]
["bitfinex-derivatives","BTCF0:USTF0",1739765948851,0.05459807,96128.0,96127.0,0.599447]
["bitfinex-derivatives","BTCF0:USTF0",1739765949248,0.05359807,96128.0,96127.0,0.599447]
["bitfinex-derivatives","BTCF0:USTF0",1739765950949,0.05259807,96128.0,96127.0,0.599447]
["bitfinex-derivatives","BTCF0:USTF0",1739765952451,0.21808567,96133.0,96132.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1739765952641,0.00015601,96140.0,96139.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1739765952845,0.00015601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765954758,0.00315601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765956552,0.00915601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765970479,0.16447195,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765978496,0.24612251,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765982093,0.00915601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765989606,0.05974338,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739765999404,0.00915601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766006918,0.24655216,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766010515,0.17427274,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766014323,0.00915601,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766019127,0.05974404,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766019522,0.05974404,96140.0,96139.0,0.2080218]
["bitfinex-derivatives","BTCF0:USTF0",1739766019712,0.05974404,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766024317,0.05874404,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766024924,0.05574404,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766025228,0.05774404,96140.0,96139.0,0.5688219]
["bitfinex-derivatives","BTCF0:USTF0",1739766026214,0.26576374,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766026621,0.26376374,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766026826,0.26676374,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766027424,0.26676374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766027821,0.26176374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766028023,0.26776374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766028228,0.26476374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766028420,0.26776374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766028822,0.26476374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766029021,0.26776374,96140.0,96139.0,0.5688218]
["bitfinex-derivatives","BTCF0:USTF0",1739766031021,0.26676374,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766031329,0.38162366,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766033129,0.38262366,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766033424,0.2080413,96130.0,96129.0,0.5688434]
["bitfinex-derivatives","BTCF0:USTF0",1739766036330,0.2110413,96130.0,96129.0,0.5688434]
["bitfinex-derivatives","BTCF0:USTF0",1739766036931,0.51442249,96130.0,96129.0,0.5688434]
["bitfinex-derivatives","BTCF0:USTF0",1739766040228,0.51442249,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766040532,0.26162933,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766043133,0.2110413,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766047129,0.26162933,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766047833,0.26162933,96130.0,96129.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739766048638,0.26162933,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766049039,0.26162933,96130.0,96129.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739766049240,0.05358803,96130.0,96129.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739766051539,0.179443,96130.0,96129.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739766051833,0.211143,96130.0,96129.0,0.5688435]
["bitfinex-derivatives","BTCF0:USTF0",1739766052037,0.211143,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766054135,0.179443,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766054339,0.32366376,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766056630,0.003,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766059647,0.05358803,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766064747,0.41438803,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766066849,0.65939067,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766069055,0.29859067,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766070843,0.30059067,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766071348,0.16396023,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766071553,0.17196023,96130.0,96129.0,0.2080435]
["bitfinex-derivatives","BTCF0:USTF0",1739766071848,0.17196023,96130.0,96125.0,0.2080516]
["bitfinex-derivatives","BTCF0:USTF0",1739766072050,0.0309,96129.0,96122.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739766072246,0.0611,96129.0,96128.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739766074654,0.0641,96129.0,96128.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739766074842,0.22806023,96129.0,96128.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739766075349,0.23306023,96129.0,96128.0,0.2080456]
["bitfinex-derivatives","BTCF0:USTF0",1739766076748,0.23306023,96129.0,96123.0,0.2080544]
["bitfinex-derivatives","BTCF0:USTF0",1739766077046,0.23306023,96129.0,96124.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1739766077951,0.23106023,96129.0,96125.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739766078451,0.22806023,96129.0,96125.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739766078654,0.22906023,96129.0,96122.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739766078959,0.22906023,96129.0,96126.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739766079155,0.23006023,96129.0,96126.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739766079554,0.16396023,96128.0,96126.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739766080851,0.16596023,96128.0,96126.0,0.2080497]
["bitfinex-derivatives","BTCF0:USTF0",1739766081056,0.37400613,96128.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766081554,0.37800613,96128.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766082349,0.37400613,96128.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766082550,0.37700613,96128.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766083162,0.29796547,96127.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766084263,0.30096547,96127.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766084656,0.30196547,96127.0,96124.0,0.2080527]
["bitfinex-derivatives","BTCF0:USTF0",1739766084964,0.30196547,96127.0,96122.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739766085153,0.30196547,96127.0,96125.0,0.208052]
["bitfinex-derivatives","BTCF0:USTF0",1739766086049,0.30096547,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766086257,0.1173722,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766086450,0.004,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766086655,0.003,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766086855,0.005,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766087255,0.003,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766087466,0.005,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766087871,0.006,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766089067,0.002,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766089262,0.005,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766090766,0.006,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766093265,0.17147374,96127.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739766095761,0.17147374,96127.0,96122.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739766095973,0.17147374,96127.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766096265,0.2080553,96124.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766096462,0.3608,96122.0,96114.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739766096662,0.0318,96121.0,96114.0,0.208074]
["bitfinex-derivatives","BTCF0:USTF0",1739766096862,0.0318,96121.0,96109.0,0.20964658]
["bitfinex-derivatives","BTCF0:USTF0",1739766097071,0.08181378,96120.0,96109.0,0.00156068]
["bitfinex-derivatives","BTCF0:USTF0",1739766097269,0.0321,96119.0,96111.0,0.2080811]
["bitfinex-derivatives","BTCF0:USTF0",1739766097462,0.240167,96119.0,96109.0,0.00156068]
["bitfinex-derivatives","BTCF0:USTF0",1739766097663,0.240167,96119.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766098667,0.0321,96119.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766098873,0.0321,96119.0,96117.0,0.2080689]
["bitfinex-derivatives","BTCF0:USTF0",1739766100373,0.0331,96119.0,96117.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739766100964,0.16547374,96118.0,96117.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739766102971,0.16547374,96118.0,96117.0,0.2080689]
["bitfinex-derivatives","BTCF0:USTF0",1739766103282,0.16647374,96118.0,96117.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739766103978,0.23836069,96118.0,96117.0,0.2090689]
["bitfinex-derivatives","BTCF0:USTF0",1739766107777,0.23831877,96118.0,96117.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1739766108778,0.001,96118.0,96117.0,0.1819689]
["bitfinex-derivatives","BTCF0:USTF0",1739766109977,0.001,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766110173,0.10336,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766122285,0.22072062,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766122487,0.11836062,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766125399,0.16896365,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766127089,0.16896365,96118.0,96117.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739766130188,0.05160303,96118.0,96117.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739766133510,0.001,96118.0,96117.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739766133802,0.10728,96118.0,96117.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739766133996,0.10728,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766135204,0.46808,96118.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739766135504,0.3608,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739766135714,0.3608,96104.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766135894,0.16362756,96101.0,96091.0,0.1532835]
["bitfinex-derivatives","BTCF0:USTF0",1739766136202,0.0316,96103.0,96091.0,0.1532835]
["bitfinex-derivatives","BTCF0:USTF0",1739766136405,0.0316,96103.0,96101.0,0.2081039]
["bitfinex-derivatives","BTCF0:USTF0",1739766136618,0.0316,96103.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766136619,0.0316,96112.0,96105.0,0.2080949]
["bitfinex-derivatives","BTCF0:USTF0",1739766136799,0.001,96108.0,96102.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739766137306,0.3608,96103.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739766137501,0.3608,96103.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766137502,0.2081409,96084.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766137707,0.3608,96092.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766137910,0.3608,96092.0,96089.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739766137911,0.031,96091.0,96089.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739766138109,0.3608,96092.0,96089.0,0.2081296]
["bitfinex-derivatives","BTCF0:USTF0",1739766138314,0.3608,96092.0,96077.0,0.31168349]
["bitfinex-derivatives","BTCF0:USTF0",1739766138605,0.08181378,96090.0,96083.0,0.2081421]
["bitfinex-derivatives","BTCF0:USTF0",1739766138812,0.0303,96089.0,96078.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739766139005,0.0606,96089.0,96078.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1739766139200,0.0606,96089.0,96077.0,0.31168349]
["bitfinex-derivatives","BTCF0:USTF0",1739766139201,0.10672,96088.0,96077.0,0.51983909]
["bitfinex-derivatives","BTCF0:USTF0",1739766139417,0.0606,96089.0,96080.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1739766139708,0.0606,96089.0,96078.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739766140013,0.0606,96089.0,96085.0,0.2081375]
["bitfinex-derivatives","BTCF0:USTF0",1739766140310,0.001,96088.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766140513,0.001,96088.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739766141615,0.05160303,96088.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739766142008,0.05060303,96088.0,96087.0,0.2081344]
["bitfinex-derivatives","BTCF0:USTF0",1739766142214,0.00015609,96093.0,96092.0,0.2081236]
["bitfinex-derivatives","BTCF0:USTF0",1739766142410,0.18689704,96097.0,96096.0,0.2081149]
["bitfinex-derivatives","BTCF0:USTF0",1739766143513,0.19389704,96097.0,96096.0,0.2081149]
["bitfinex-derivatives","BTCF0:USTF0",1739766144617,0.19989704,96097.0,96096.0,0.2081149]
["bitfinex-derivatives","BTCF0:USTF0",1739766145108,0.013,96097.0,96096.0,0.2081149]
["bitfinex-derivatives","BTCF0:USTF0",1739766150611,0.013,96097.0,96096.0,0.5689149]
["bitfinex-derivatives","BTCF0:USTF0",1739766164116,0.09551493,96104.0,96096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739766164315,0.0315,96126.0,96125.0,0.2080521]
["bitfinex-derivatives","BTCF0:USTF0",1739766164534,0.0315,96126.0,96125.0,0.5688521]
["bitfinex-derivatives","BTCF0:USTF0",1739766164922,0.032,96133.0,96126.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739766165115,0.0315,96137.0,96126.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739766165529,0.00015609,96136.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766165723,0.00015609,96136.0,96133.0,0.5688348]
["bitfinex-derivatives","BTCF0:USTF0",1739766166026,0.28051758,96151.0,96133.0,0.4128086]
["bitfinex-derivatives","BTCF0:USTF0",1739766166232,0.21751959,96154.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766166428,0.21751959,96154.0,96153.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739766168031,0.21951959,96154.0,96153.0,0.2089915]
["bitfinex-derivatives","BTCF0:USTF0",1739766168423,0.22451959,96154.0,96153.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739766168828,0.22451959,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766169621,0.00704,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766179938,0.00704,96154.0,96153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739766180238,0.11188,96154.0,96153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739766180743,0.11188,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766180942,0.00704,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766184748,0.00704,96154.0,96153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739766185044,0.11172,96154.0,96153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739766185435,0.11172,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766185629,0.00704,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766191847,0.00704,96154.0,96153.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739766193038,0.00704,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766194748,0.00704,96154.0,96153.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739766196151,0.17576409,96154.0,96153.0,0.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1739766197251,0.17576409,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766199949,0.5613492,96154.0,96153.0,0.35225433]
["bitfinex-derivatives","BTCF0:USTF0",1739766200345,0.5613492,96154.0,96151.0,0.207995]
["bitfinex-derivatives","BTCF0:USTF0",1739766201444,0.5613492,96154.0,96151.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739766201445,0.25968575,96154.0,96151.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739766201648,0.26168575,96154.0,96151.0,0.209995]
["bitfinex-derivatives","BTCF0:USTF0",1739766202648,0.26168575,96154.0,96151.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739766202649,0.25468575,96154.0,96151.0,0.208995]
["bitfinex-derivatives","BTCF0:USTF0",1739766202955,0.24768575,96154.0,96153.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739766203150,0.24868575,96154.0,96153.0,0.2079915]
["bitfinex-derivatives","BTCF0:USTF0",1739766204051,0.24868575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766204651,0.24968575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766204852,0.25068575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766206061,0.24968575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766206253,0.25068575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766206744,0.25168575,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766209859,0.17276409,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766217961,0.17176409,96154.0,96153.0,0.5687915]
["bitfinex-derivatives","BTCF0:USTF0",1739766218269,0.17176409,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766218759,0.16876409,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766218966,0.05062016,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766219355,0.05062016,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766219558,0.05062016,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766219759,0.05062016,96154.0,96153.0,0.5717915]
["bitfinex-derivatives","BTCF0:USTF0",1739766220164,0.05062016,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766220462,0.05062016,96154.0,96153.0,0.5717915]
["bitfinex-derivatives","BTCF0:USTF0",1739766221258,0.05062016,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766221460,0.05062016,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766221759,0.05062016,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766221965,0.05062016,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766222268,4e-05,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766222465,4e-05,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766222668,4e-05,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766223258,4e-05,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766223459,4e-05,96154.0,96153.0,0.5707915]
["bitfinex-derivatives","BTCF0:USTF0",1739766224061,4e-05,96154.0,96153.0,0.5697915]
["bitfinex-derivatives","BTCF0:USTF0",1739766224263,0.21670765,96161.0,96160.0,0.2079763]
["bitfinex-derivatives","BTCF0:USTF0",1739766224567,0.21670765,96161.0,96160.0,0.5687763]
["bitfinex-derivatives","BTCF0:USTF0",1739766226368,0.18794454,96161.0,96160.0,0.5687763]
["bitfinex-derivatives","BTCF0:USTF0",1739766229758,0.001,96161.0,96160.0,0.5687763]
["bitfinex-derivatives","BTCF0:USTF0",1739766233869,0.05157033,96161.0,96160.0,0.5687763]
["bitfinex-derivatives","BTCF0:USTF0",1739766237868,0.001,96161.0,96160.0,0.5687763]
["bitfinex-derivatives","BTCF0:USTF0",1739766247084,0.00156018,96174.0,96173.0,0.2079482]
["bitfinex-derivatives","BTCF0:USTF0",1739766247399,0.00156018,96174.0,96173.0,0.5687482]
["bitfinex-derivatives","BTCF0:USTF0",1739766248286,0.00556018,96174.0,96173.0,0.5687482]
["bitfinex-derivatives","BTCF0:USTF0",1739766248582,0.01056018,96174.0,96173.0,0.5687482]
["bitfinex-derivatives","BTCF0:USTF0",1739766249572,0.06112905,96174.0,96173.0,0.5687482]
["bitfinex-derivatives","BTCF0:USTF0",1739766251582,0.05956887,96174.0,96173.0,0.5687482]
["bitfinex-derivatives","BTCF0:USTF0",1739766251889,0.0639,96197.0,96190.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1739766252086,0.0639,96197.0,96190.0,0.9295115]
["bitfinex-derivatives","BTCF0:USTF0",1739766253887,0.24764575,96196.0,96195.0,0.2079007]
["bitfinex-derivatives","BTCF0:USTF0",1739766255980,0.24764575,96196.0,96195.0,0.2119007]
["bitfinex-derivatives","BTCF0:USTF0",1739766256380,0.24764575,96196.0,96195.0,0.2159007]
["bitfinex-derivatives","BTCF0:USTF0",1739766256885,0.24764575,96196.0,96195.0,0.2169007]
["bitfinex-derivatives","BTCF0:USTF0",1739766257487,0.24764575,96196.0,96195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739766257688,0.24764575,96196.0,96195.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739766258197,0.24764575,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739766258395,0.24764575,96196.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739766258597,0.24764575,96196.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739766258999,0.0639,96197.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739766259192,0.0639,96197.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739766259596,0.0639,96197.0,96193.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1739766259794,0.0639,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766262492,0.0639,96197.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739766263088,0.21929131,96197.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739766263891,0.21929131,96197.0,96196.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1739766265103,0.21929131,96197.0,96196.0,0.2118985]
["bitfinex-derivatives","BTCF0:USTF0",1739766265697,0.21929131,96197.0,96196.0,0.2138985]
["bitfinex-derivatives","BTCF0:USTF0",1739766266504,0.21929131,96197.0,96196.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1739766266891,0.0639,96197.0,96196.0,0.2128985]
["bitfinex-derivatives","BTCF0:USTF0",1739766267402,0.0639,96197.0,96196.0,0.2118985]
["bitfinex-derivatives","BTCF0:USTF0",1739766268800,0.0318,96197.0,96196.0,0.2118985]
["bitfinex-derivatives","BTCF0:USTF0",1739766276700,0.0318,96197.0,96196.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1739766277424,0.0318,96197.0,96196.0,0.2118985]
["bitfinex-derivatives","BTCF0:USTF0",1739766277902,0.0318,96197.0,96196.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1739766278108,0.0318,96197.0,96196.0,0.2108985]
["bitfinex-derivatives","BTCF0:USTF0",1739766279400,0.0318,96197.0,96196.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1739766279608,0.0318,96197.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739766280413,0.0318,96197.0,96196.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739766285304,0.19259533,96197.0,96196.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739766289305,0.08235594,96197.0,96196.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739766293402,0.0318,96197.0,96196.0,0.5696985]
["bitfinex-derivatives","BTCF0:USTF0",1739766293600,0.0318,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766293805,0.13324,96197.0,96196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766297015,0.13324,96197.0,96196.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739766297415,0.13324,96197.0,96196.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739766297610,0.13324,96197.0,96196.0,0.5726985]
["bitfinex-derivatives","BTCF0:USTF0",1739766297915,0.0318,96197.0,96196.0,0.2098985]
["bitfinex-derivatives","BTCF0:USTF0",1739766298116,0.0318,96197.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739766301413,0.19263891,96197.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739766302815,0.19263891,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766304012,0.19263891,96197.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739766305208,0.08235723,96197.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739766307020,0.08235723,96197.0,96196.0,0.2417985]
["bitfinex-derivatives","BTCF0:USTF0",1739766309215,0.0318,96197.0,96196.0,0.2417985]
["bitfinex-derivatives","BTCF0:USTF0",1739766311221,0.05055723,96199.0,96198.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1739766313628,0.100156,96200.0,96197.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739766313829,0.18700095,96198.0,96197.0,0.2378964]
["bitfinex-derivatives","BTCF0:USTF0",1739766315229,0.18700095,96198.0,96197.0,0.2388964]
["bitfinex-derivatives","BTCF0:USTF0",1739766316721,0.05055745,96199.0,96198.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1739766324132,0.15847583,96199.0,96198.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1739766328531,0.1557369,96199.0,96198.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1739766333338,0.100156,96200.0,96197.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739766333538,0.100156,96200.0,96199.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1739766334741,0.101156,96200.0,96199.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1739766335336,0.102156,96200.0,96199.0,0.207892]
["bitfinex-derivatives","BTCF0:USTF0",1739766338434,0.101156,96200.0,96199.0,0.214892]
["bitfinex-derivatives","BTCF0:USTF0",1739766338834,0.100156,96200.0,96199.0,0.214892]
["bitfinex-derivatives","BTCF0:USTF0",1739766339142,0.100156,96200.0,96199.0,0.942492]
["bitfinex-derivatives","BTCF0:USTF0",1739766340738,0.100156,96200.0,96199.0,0.936492]
["bitfinex-derivatives","BTCF0:USTF0",1739766341045,0.100156,96200.0,96199.0,0.942492]
["bitfinex-derivatives","BTCF0:USTF0",1739766341436,0.100156,96200.0,96199.0,0.938492]
["bitfinex-derivatives","BTCF0:USTF0",1739766341632,0.100156,96200.0,96199.0,0.931492]
["bitfinex-derivatives","BTCF0:USTF0",1739766341948,0.100156,96200.0,96199.0,0.933492]
["bitfinex-derivatives","BTCF0:USTF0",1739766342144,0.100156,96200.0,96199.0,0.936492]
["bitfinex-derivatives","BTCF0:USTF0",1739766342650,0.2558929,96200.0,96199.0,0.936492]
["bitfinex-derivatives","BTCF0:USTF0",1739766343651,0.2558929,96200.0,96199.0,0.935492]
["bitfinex-derivatives","BTCF0:USTF0",1739766344243,0.2558929,96200.0,96199.0,0.932492]
["bitfinex-derivatives","BTCF0:USTF0",1739766344448,0.2558929,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766344957,0.2558929,96200.0,96199.0,0.931492]
["bitfinex-derivatives","BTCF0:USTF0",1739766345151,0.2558929,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766346150,0.100156,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766352959,0.100156,96200.0,96199.0,0.931492]
["bitfinex-derivatives","BTCF0:USTF0",1739766353151,0.100156,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766354757,0.15070897,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766360850,0.15070897,96200.0,96199.0,0.932492]
["bitfinex-derivatives","BTCF0:USTF0",1739766361062,0.15070897,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766361359,0.15070897,96200.0,96199.0,0.931492]
["bitfinex-derivatives","BTCF0:USTF0",1739766361559,0.15070897,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766361764,0.100156,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766367475,0.100156,96200.0,96199.0,0.931492]
["bitfinex-derivatives","BTCF0:USTF0",1739766367664,0.100156,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766369560,0.100156,96200.0,96199.0,0.932492]
["bitfinex-derivatives","BTCF0:USTF0",1739766369758,0.100156,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766373076,0.100156,96200.0,96199.0,1.12106645]
["bitfinex-derivatives","BTCF0:USTF0",1739766376969,0.15070803,96200.0,96199.0,0.934492]
["bitfinex-derivatives","BTCF0:USTF0",1739766383281,0.15070803,96200.0,96199.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1739766386169,0.100156,96200.0,96199.0,0.573692]
["bitfinex-derivatives","BTCF0:USTF0",1739766387567,0.15586163,96208.0,96207.0,0.2078748]
["bitfinex-derivatives","BTCF0:USTF0",1739766387777,0.15586163,96208.0,96207.0,0.5686748]
["bitfinex-derivatives","BTCF0:USTF0",1739766389782,0.0651,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766391183,0.0671,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766392087,0.0701,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766394685,0.005,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766403895,0.0368,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766412704,0.005,96215.0,96214.0,0.2078597]
["bitfinex-derivatives","BTCF0:USTF0",1739766413112,0.002,96215.0,96214.0,0.2148597]
["bitfinex-derivatives","BTCF0:USTF0",1739766414408,0.0309,96216.0,96215.0,0.2078575]
["bitfinex-derivatives","BTCF0:USTF0",1739766416214,0.0309,96216.0,96215.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1739766416721,0.0309,96216.0,96215.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1739766417310,0.0319,96216.0,96215.0,0.2218575]
["bitfinex-derivatives","BTCF0:USTF0",1739766417512,0.0319,96216.0,96215.0,0.2148575]
["bitfinex-derivatives","BTCF0:USTF0",1739766417812,0.0319,96216.0,96215.0,0.2218575]
["bitfinex-derivatives","BTCF0:USTF0",1739766418423,0.0309,96216.0,96215.0,0.2208575]
["bitfinex-derivatives","BTCF0:USTF0",1739766419223,0.0309,96216.0,96215.0,0.2138575]
["bitfinex-derivatives","BTCF0:USTF0",1739766419413,0.00010288,96217.0,96216.0,0.2078554]
["bitfinex-derivatives","BTCF0:USTF0",1739766419718,0.0326,96221.0,96220.0,0.2078467]
["bitfinex-derivatives","BTCF0:USTF0",1739766420020,0.0326,96221.0,96220.0,0.5686467]
["bitfinex-derivatives","BTCF0:USTF0",1739766421009,0.0326,96221.0,96220.0,0.5736467]
["bitfinex-derivatives","BTCF0:USTF0",1739766421211,0.0336,96221.0,96220.0,0.5806467]
["bitfinex-derivatives","BTCF0:USTF0",1739766422524,0.0336,96221.0,96220.0,0.5826467]
["bitfinex-derivatives","BTCF0:USTF0",1739766423020,0.001,96221.0,96220.0,0.5826467]
["bitfinex-derivatives","BTCF0:USTF0",1739766423224,0.001,96221.0,96220.0,0.76957064]
["bitfinex-derivatives","BTCF0:USTF0",1739766423422,0.0324,96233.0,96220.0,0.55472394]
["bitfinex-derivatives","BTCF0:USTF0",1739766423626,0.0324,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766424623,0.0324,96233.0,96232.0,0.5686208]
["bitfinex-derivatives","BTCF0:USTF0",1739766424824,0.0324,96233.0,96232.0,0.5716208]
["bitfinex-derivatives","BTCF0:USTF0",1739766426324,0.0324,96233.0,96232.0,0.5706208]
["bitfinex-derivatives","BTCF0:USTF0",1739766426715,0.0324,96233.0,96232.0,0.5736208]
["bitfinex-derivatives","BTCF0:USTF0",1739766426916,0.0324,96233.0,96232.0,0.5746208]
["bitfinex-derivatives","BTCF0:USTF0",1739766429121,0.0324,96233.0,96232.0,0.5736208]
["bitfinex-derivatives","BTCF0:USTF0",1739766429829,0.0324,96233.0,96232.0,0.5706208]
["bitfinex-derivatives","BTCF0:USTF0",1739766430026,0.0324,96233.0,96232.0,0.5736208]
["bitfinex-derivatives","BTCF0:USTF0",1739766430525,0.0324,96233.0,96232.0,0.5746208]
["bitfinex-derivatives","BTCF0:USTF0",1739766431117,0.0324,96233.0,96232.0,0.5736208]
["bitfinex-derivatives","BTCF0:USTF0",1739766432230,0.0324,96233.0,96232.0,0.5706208]
["bitfinex-derivatives","BTCF0:USTF0",1739766432526,0.0324,96233.0,96232.0,0.5736208]
["bitfinex-derivatives","BTCF0:USTF0",1739766432718,0.0324,96233.0,96232.0,0.5746208]
["bitfinex-derivatives","BTCF0:USTF0",1739766433726,0.15586163,96236.0,96232.0,0.5746208]
["bitfinex-derivatives","BTCF0:USTF0",1739766433727,0.15586163,96236.0,96232.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739766433932,0.15586163,96236.0,96235.0,0.2078143]
["bitfinex-derivatives","BTCF0:USTF0",1739766435533,0.0314,96242.0,96237.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1739766435534,0.15586163,96238.0,96237.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1739766435920,0.15586163,96238.0,96237.0,0.22405402]
["bitfinex-derivatives","BTCF0:USTF0",1739766436333,0.0314,96242.0,96241.0,0.2078014]
["bitfinex-derivatives","BTCF0:USTF0",1739766436933,0.0314,96242.0,96241.0,0.22404499]
["bitfinex-derivatives","BTCF0:USTF0",1739766437934,0.0314,96242.0,96241.0,0.25003467]
["bitfinex-derivatives","BTCF0:USTF0",1739766439832,0.0314,96242.0,96241.0,0.22404499]
["bitfinex-derivatives","BTCF0:USTF0",1739766440031,0.0314,96242.0,96241.0,0.22404484]
["bitfinex-derivatives","BTCF0:USTF0",1739766441237,0.18688428,96264.0,96241.0,0.01624344]
["bitfinex-derivatives","BTCF0:USTF0",1739766441536,0.0303,96263.0,96255.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739766442824,0.18688428,96258.0,96255.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739766444440,0.03,96257.0,96255.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739766446641,0.0308,96256.0,96255.0,0.2077703]
["bitfinex-derivatives","BTCF0:USTF0",1739766451342,0.0326,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739766452741,0.0652,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739766456940,0.0326,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739766457142,0.002,96262.0,96261.0,0.2077582]
["bitfinex-derivatives","BTCF0:USTF0",1739766458035,0.002,96262.0,96261.0,0.2381582]
["bitfinex-derivatives","BTCF0:USTF0",1739766465556,0.05252289,96262.0,96261.0,0.2381582]
["bitfinex-derivatives","BTCF0:USTF0",1739766468772,0.23940717,96262.0,96261.0,0.2381582]
["bitfinex-derivatives","BTCF0:USTF0",1739766472574,0.23940717,96262.0,96261.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1739766473872,0.002,96262.0,96261.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1739766481375,0.05252291,96262.0,96261.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1739766482167,0.05252291,96262.0,96261.0,0.61519985]
["bitfinex-derivatives","BTCF0:USTF0",1739766487480,0.05252291,96262.0,96261.0,0.61519965]
["bitfinex-derivatives","BTCF0:USTF0",1739766488184,0.002,96262.0,96261.0,0.61519965]
["bitfinex-derivatives","BTCF0:USTF0",1739766488386,0.10184,96262.0,96261.0,0.61519965]
["bitfinex-derivatives","BTCF0:USTF0",1739766489086,0.10184,96262.0,96261.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1739766489283,0.002,96262.0,96261.0,0.5989582]
["bitfinex-derivatives","BTCF0:USTF0",1739766492189,0.002,96262.0,96261.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1739766493077,0.002,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766493274,0.10172,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766494891,0.10172,96262.0,96261.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1739766495086,0.002,96262.0,96261.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1739766495385,0.08312228,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766495895,0.0326,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766496488,0.0346,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766498089,0.0346,96263.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766498285,0.09972,96262.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766499287,0.09972,96262.0,96261.0,0.5685582]
["bitfinex-derivatives","BTCF0:USTF0",1739766499494,0.17366856,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766501586,0.17566856,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766505302,0.08512557,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766508410,0.0346,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766511513,0.27203964,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766516114,0.08512557,96263.0,96262.0,0.207756]
["bitfinex-derivatives","BTCF0:USTF0",1739766516310,0.08512557,96263.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766517712,0.08512557,96263.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766517908,0.08312557,96263.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766518114,0.08412557,96263.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766519018,0.08312557,96263.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766519219,0.08412557,96263.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766519414,0.14099477,96262.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766521022,0.14199477,96262.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766521615,0.14099477,96262.0,96259.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766522420,0.0904692,96261.0,96259.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766523220,0.0904692,96261.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766525429,0.0914692,96261.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766526823,0.18708129,96260.0,96259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739766528624,0.18708129,96260.0,96258.0,0.2077644]
["bitfinex-derivatives","BTCF0:USTF0",1739766530027,0.18708129,96260.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766530920,0.18708129,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766531728,0.18708129,96261.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766531916,0.18708129,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766532114,0.18708129,96261.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766533623,0.18708129,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766534629,0.14130824,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766536026,0.14130824,96262.0,96255.0,0.5685703]
["bitfinex-derivatives","BTCF0:USTF0",1739766536227,0.14130824,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766536432,0.14130824,96262.0,96258.0,0.2077641]
["bitfinex-derivatives","BTCF0:USTF0",1739766537141,0.14130824,96262.0,96259.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739766537429,0.14130824,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766538426,0.14130824,96262.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766538627,0.14130824,96262.0,96256.0,0.2077689]
["bitfinex-derivatives","BTCF0:USTF0",1739766539228,0.14130824,96262.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766539428,0.14130824,96262.0,96255.0,0.5695694]
["bitfinex-derivatives","BTCF0:USTF0",1739766539819,0.14130824,96262.0,96256.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1739766540228,0.14130824,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766540632,0.14130824,96262.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739766541137,0.14130824,96262.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766541438,0.14130824,96262.0,96259.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739766542036,0.14130824,96262.0,96260.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739766542237,0.05052557,96262.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766544234,0.05152557,96262.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766544637,0.05052557,96262.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766544830,0.05152557,96262.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766545233,0.05052557,96262.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766546232,0.21969871,96263.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766549340,0.18709871,96263.0,96261.0,0.2395581]
["bitfinex-derivatives","BTCF0:USTF0",1739766549541,0.18709871,96263.0,96262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739766549837,0.18709871,96264.0,96262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739766551741,0.18809871,96264.0,96262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739766551944,0.18809871,96264.0,96262.0,0.2392557]
["bitfinex-derivatives","BTCF0:USTF0",1739766553138,0.18809871,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766553941,0.18709871,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766554137,0.237624,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766554541,0.237624,96264.0,96263.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1739766554942,0.237624,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766555143,0.238624,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766557847,0.13749655,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766560640,0.001,96264.0,96263.0,0.2077538]
["bitfinex-derivatives","BTCF0:USTF0",1739766561241,0.001,96264.0,96263.0,0.2385538]
["bitfinex-derivatives","BTCF0:USTF0",1739766563845,0.001,96264.0,96263.0,0.25479577]
["bitfinex-derivatives","BTCF0:USTF0",1739766564743,0.21754784,96266.0,96265.0,0.2077495]
["bitfinex-derivatives","BTCF0:USTF0",1739766564945,0.16764784,96273.0,96272.0,0.2077344]
["bitfinex-derivatives","BTCF0:USTF0",1739766565143,0.16764784,96273.0,96272.0,0.58477637]
["bitfinex-derivatives","BTCF0:USTF0",1739766565646,0.16764784,96273.0,96272.0,0.5685344]
["bitfinex-derivatives","BTCF0:USTF0",1739766565845,0.16764784,96273.0,96272.0,0.58477328]
["bitfinex-derivatives","BTCF0:USTF0",1739766566046,0.16764784,96273.0,96272.0,0.5685344]
["bitfinex-derivatives","BTCF0:USTF0",1739766567351,0.16764784,96273.0,96272.0,0.5725344]
["bitfinex-derivatives","BTCF0:USTF0",1739766567551,0.16764784,96273.0,96272.0,0.59277282]
["bitfinex-derivatives","BTCF0:USTF0",1739766567750,0.16764784,96273.0,96272.0,0.58877282]
["bitfinex-derivatives","BTCF0:USTF0",1739766567951,0.16764784,96273.0,96272.0,0.59477273]
["bitfinex-derivatives","BTCF0:USTF0",1739766569356,0.00155852,96284.0,96283.0,0.2077107]
["bitfinex-derivatives","BTCF0:USTF0",1739766569549,0.00155852,96284.0,96283.0,0.5685107]
["bitfinex-derivatives","BTCF0:USTF0",1739766570754,0.00155852,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766571154,0.00155852,96284.0,96283.0,0.5765107]
["bitfinex-derivatives","BTCF0:USTF0",1739766572057,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766573758,0.15716913,96284.0,96283.0,0.5745107]
["bitfinex-derivatives","BTCF0:USTF0",1739766574250,0.15716913,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766574452,0.15716913,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766574657,0.15716913,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766574852,0.15716913,96284.0,96283.0,0.5715107]
["bitfinex-derivatives","BTCF0:USTF0",1739766575047,0.15716913,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766576654,0.15716913,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766576860,0.15716913,96284.0,96283.0,0.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1739766577163,0.15716913,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766577459,0.15716913,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766577653,0.00155852,96284.0,96283.0,0.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1739766579863,0.00155852,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766580065,0.00155852,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766580261,0.00155852,96284.0,96283.0,0.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1739766580655,0.00155852,96284.0,96283.0,0.5685107]
["bitfinex-derivatives","BTCF0:USTF0",1739766580961,0.00155852,96284.0,96283.0,0.5765107]
["bitfinex-derivatives","BTCF0:USTF0",1739766583458,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766584358,0.00155852,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766584562,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766587858,0.00155852,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766588065,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766589558,0.00155852,96284.0,96283.0,0.5715107]
["bitfinex-derivatives","BTCF0:USTF0",1739766589753,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766590265,0.00155852,96284.0,96283.0,0.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1739766590761,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766591163,0.00155852,96284.0,96283.0,0.5775107]
["bitfinex-derivatives","BTCF0:USTF0",1739766591358,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766592760,0.00155852,96284.0,96283.0,0.5725107]
["bitfinex-derivatives","BTCF0:USTF0",1739766592956,0.00155852,96284.0,96283.0,0.5755107]
["bitfinex-derivatives","BTCF0:USTF0",1739766593657,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766594065,0.00155852,96284.0,96283.0,0.59574838]
["bitfinex-derivatives","BTCF0:USTF0",1739766595564,0.00155852,96284.0,96283.0,0.59074838]
["bitfinex-derivatives","BTCF0:USTF0",1739766595763,0.00155852,96284.0,96283.0,0.59574838]
["bitfinex-derivatives","BTCF0:USTF0",1739766595964,0.00155852,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766596463,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766596768,0.00155852,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766597057,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766599458,0.00155852,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766599657,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766600669,0.00155852,96284.0,96283.0,0.5735107]
["bitfinex-derivatives","BTCF0:USTF0",1739766600863,0.00155852,96284.0,96283.0,0.5795107]
["bitfinex-derivatives","BTCF0:USTF0",1739766601068,0.00155852,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766601268,0.03405852,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766602266,0.0325,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766602464,0.0325,96284.0,96283.0,0.58474837]
["bitfinex-derivatives","BTCF0:USTF0",1739766602661,0.0325,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766603068,0.0325,96284.0,96283.0,0.59074837]
["bitfinex-derivatives","BTCF0:USTF0",1739766603263,0.0325,96284.0,96283.0,0.58974837]
["bitfinex-derivatives","BTCF0:USTF0",1739766603469,0.0325,96284.0,96283.0,0.59574837]
["bitfinex-derivatives","BTCF0:USTF0",1739766604672,0.15561061,96285.0,96284.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739766604866,0.18673274,96291.0,96290.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739766605667,0.18673274,96291.0,96290.0,0.22393245]
["bitfinex-derivatives","BTCF0:USTF0",1739766606072,0.18673274,96291.0,96290.0,0.22693245]
["bitfinex-derivatives","BTCF0:USTF0",1739766606275,0.18673274,96291.0,96290.0,0.2106956]
["bitfinex-derivatives","BTCF0:USTF0",1739766606471,0.18673274,96291.0,96290.0,0.2146956]
["bitfinex-derivatives","BTCF0:USTF0",1739766606973,0.18673274,96291.0,96290.0,0.23093246]
["bitfinex-derivatives","BTCF0:USTF0",1739766608171,0.18673274,96291.0,96290.0,0.23093135]
["bitfinex-derivatives","BTCF0:USTF0",1739766608472,0.18673274,96291.0,96290.0,0.59173135]
["bitfinex-derivatives","BTCF0:USTF0",1739766609063,0.18673274,96291.0,96290.0,0.5754956]
["bitfinex-derivatives","BTCF0:USTF0",1739766609464,0.18673274,96297.0,96296.0,0.2076826]
["bitfinex-derivatives","BTCF0:USTF0",1739766610663,0.18673274,96297.0,96296.0,0.2086826]
["bitfinex-derivatives","BTCF0:USTF0",1739766611575,0.18673274,96297.0,96296.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739766613067,0.05050508,96298.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766613269,0.05050508,96298.0,96297.0,0.2076805]
["bitfinex-derivatives","BTCF0:USTF0",1739766616071,0.05050508,96298.0,96297.0,0.2086805]
["bitfinex-derivatives","BTCF0:USTF0",1739766616572,0.05050508,96298.0,96297.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1739766617078,0.0956,96299.0,96298.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1739766617279,0.0956,96299.0,96298.0,0.5684783]
["bitfinex-derivatives","BTCF0:USTF0",1739766618477,0.0956,96299.0,96298.0,0.5694783]
["bitfinex-derivatives","BTCF0:USTF0",1739766618883,0.0956,96299.0,96298.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739766620582,0.0956,96299.0,96298.0,0.2096783]
["bitfinex-derivatives","BTCF0:USTF0",1739766620784,0.0956,96299.0,96298.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739766624685,0.0654,96299.0,96298.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739766625280,0.0322,96299.0,96298.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739766629281,0.3608,96313.0,96298.0,0.5704783]
["bitfinex-derivatives","BTCF0:USTF0",1739766629490,0.53284366,96330.0,96305.0,0.20762228]
["bitfinex-derivatives","BTCF0:USTF0",1739766629491,0.0317,96306.0,96305.0,0.20762228]
["bitfinex-derivatives","BTCF0:USTF0",1739766629681,0.0317,96306.0,96305.0,0.22385676]
["bitfinex-derivatives","BTCF0:USTF0",1739766630108,0.0645,96312.0,96311.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739766630286,0.90528,96325.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766630584,0.0641,96320.0,96318.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739766631980,0.0641,96320.0,96311.0,0.44955183]
["bitfinex-derivatives","BTCF0:USTF0",1739766632185,0.0641,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766633182,0.0972,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766634687,0.0972,96320.0,96319.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1739766635487,0.0972,96320.0,96319.0,0.2146331]
["bitfinex-derivatives","BTCF0:USTF0",1739766636587,0.14769734,96320.0,96319.0,0.2146331]
["bitfinex-derivatives","BTCF0:USTF0",1739766636787,0.14769734,96320.0,96319.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1739766637083,0.14769734,96320.0,96319.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739766638591,0.14769734,96320.0,96319.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1739766638798,0.14769734,96320.0,96319.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1739766639497,0.14769734,96320.0,96319.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1739766640092,0.14769734,96320.0,96319.0,0.2116331]
["bitfinex-derivatives","BTCF0:USTF0",1739766640892,0.14769734,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766641700,0.0972,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766643202,0.0972,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766646006,0.0972,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766646309,0.2527057,96320.0,96319.0,0.2106331]
["bitfinex-derivatives","BTCF0:USTF0",1739766647107,0.2527057,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766648304,0.2527057,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766648696,0.2527057,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766649906,0.1476975,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766653208,0.0972,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766656799,0.0972,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766657700,0.0972,96320.0,96319.0,0.2096331]
["bitfinex-derivatives","BTCF0:USTF0",1739766658506,0.0972,96320.0,96319.0,0.2086331]
["bitfinex-derivatives","BTCF0:USTF0",1739766659104,0.0972,96320.0,96319.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739766660909,0.0972,96320.0,96314.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739766661303,0.0972,96320.0,96317.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739766662107,0.3048311,96320.0,96317.0,0.2076365]
["bitfinex-derivatives","BTCF0:USTF0",1739766662612,0.3048311,96320.0,96314.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739766662613,0.3048311,96320.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766663605,0.1323929,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766663800,0.340026,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766671505,0.25813255,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766676119,0.05049945,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766678409,0.05049945,96319.0,96318.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739766679316,0.05049945,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766679818,0.05049945,96319.0,96318.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739766680418,0.05049945,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766681319,0.2373655,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766685715,0.05049945,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766686523,0.05049945,96319.0,96318.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739766687226,0.05049945,96319.0,96318.0,0.2076335]
["bitfinex-derivatives","BTCF0:USTF0",1739766687415,0.05049945,96319.0,96318.0,0.2086335]
["bitfinex-derivatives","BTCF0:USTF0",1739766688325,0.05049945,96319.0,96318.0,0.2096335]
["bitfinex-derivatives","BTCF0:USTF0",1739766688725,0.05049945,96323.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766688926,0.05049945,96323.0,96320.0,0.2076304]
["bitfinex-derivatives","BTCF0:USTF0",1739766690025,0.05049945,96323.0,96319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739766690224,0.05049945,96323.0,96321.0,0.2076287]
["bitfinex-derivatives","BTCF0:USTF0",1739766690421,0.05049945,96323.0,96322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739766691422,0.05049945,96323.0,96322.0,0.2396266]
["bitfinex-derivatives","BTCF0:USTF0",1739766698221,0.05049945,96323.0,96322.0,0.25585759]
["bitfinex-derivatives","BTCF0:USTF0",1739766698416,0.05049945,96323.0,96322.0,0.2396266]
["bitfinex-derivatives","BTCF0:USTF0",1739766699033,0.13489331,96323.0,96322.0,0.2396266]
["bitfinex-derivatives","BTCF0:USTF0",1739766700928,0.13489331,96323.0,96322.0,0.2446266]
["bitfinex-derivatives","BTCF0:USTF0",1739766701328,0.13489331,96323.0,96322.0,0.2426266]
["bitfinex-derivatives","BTCF0:USTF0",1739766701632,0.13489331,96323.0,96322.0,0.6054266]
["bitfinex-derivatives","BTCF0:USTF0",1739766703227,0.13489331,96323.0,96322.0,0.6064266]
["bitfinex-derivatives","BTCF0:USTF0",1739766703824,0.18665803,96328.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739766705024,0.18665803,96328.0,96327.0,0.2086155]
["bitfinex-derivatives","BTCF0:USTF0",1739766706535,0.18665803,96328.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739766706726,0.18665803,96328.0,96327.0,0.2086155]
["bitfinex-derivatives","BTCF0:USTF0",1739766706927,0.18665803,96328.0,96327.0,0.2096155]
["bitfinex-derivatives","BTCF0:USTF0",1739766707327,0.18665803,96328.0,96327.0,0.2076155]
["bitfinex-derivatives","BTCF0:USTF0",1739766707638,0.15546576,96334.0,96330.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739766707833,0.15546576,96334.0,96331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739766709232,0.15546576,96334.0,96331.0,0.2376064]
["bitfinex-derivatives","BTCF0:USTF0",1739766709534,0.15546576,96334.0,96333.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739766711633,0.15546576,96336.0,96335.0,0.2075986]
["bitfinex-derivatives","BTCF0:USTF0",1739766712033,0.15546576,96336.0,96332.0,0.2076051]
["bitfinex-derivatives","BTCF0:USTF0",1739766712429,0.3608,96334.0,96332.0,0.2076051]
["bitfinex-derivatives","BTCF0:USTF0",1739766712646,0.2076051,96332.0,96331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739766712837,0.2076051,96332.0,96331.0,0.2376072]
["bitfinex-derivatives","BTCF0:USTF0",1739766713036,0.3608,96334.0,96331.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739766713235,0.09956,96333.0,96332.0,0.2076031]
["bitfinex-derivatives","BTCF0:USTF0",1739766713530,0.3608,96334.0,96333.0,0.2076029]
["bitfinex-derivatives","BTCF0:USTF0",1739766714936,0.3608,96334.0,96318.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766715135,0.3608,96326.0,96321.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1739766715334,0.3608,96326.0,96318.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766715335,0.2076331,96319.0,96318.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766717135,0.2076331,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766720635,0.25813679,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766724137,0.34455464,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766726629,0.13692154,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766727036,0.15533215,96320.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766728339,0.15533215,96320.0,96318.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1739766728550,0.15533215,96320.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766728851,0.2076331,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766730248,0.2076331,96319.0,96318.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766730457,0.2076331,96319.0,96318.0,0.00715574]
["bitfinex-derivatives","BTCF0:USTF0",1739766733755,0.36295905,96322.0,96321.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1739766734267,0.2076269,96322.0,96321.0,0.2076288]
["bitfinex-derivatives","BTCF0:USTF0",1739766734846,0.2076269,96322.0,96321.0,0.2096288]
["bitfinex-derivatives","BTCF0:USTF0",1739766735050,0.2076269,96322.0,96321.0,0.2116288]
["bitfinex-derivatives","BTCF0:USTF0",1739766735257,0.58374,96324.0,96323.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739766735457,0.5823,96324.0,96323.0,0.2076245]
["bitfinex-derivatives","BTCF0:USTF0",1739766736062,0.5823,96324.0,96323.0,0.2387245]
["bitfinex-derivatives","BTCF0:USTF0",1739766736669,0.5823,96324.0,96323.0,0.2397245]
["bitfinex-derivatives","BTCF0:USTF0",1739766736866,0.5823,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766738173,0.71883332,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766738964,0.92645562,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766741765,0.840424,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766742573,0.6328017,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766744474,0.4113017,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766744873,0.59803318,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766748084,0.4113017,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766751378,0.49950429,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766755878,0.60276943,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766757781,0.81039173,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766760181,0.44959173,96324.0,96323.0,0.2417245]
["bitfinex-derivatives","BTCF0:USTF0",1739766760488,0.81039173,96324.0,96323.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739766760691,0.4113017,96324.0,96303.0,0.18692394]
["bitfinex-derivatives","BTCF0:USTF0",1739766760880,0.3608,96312.0,96310.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1739766761188,0.3608,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766761385,0.46036,96312.0,96311.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766761774,0.46036,96312.0,96305.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739766761985,0.0634,96311.0,96305.0,0.2076632]
["bitfinex-derivatives","BTCF0:USTF0",1739766762185,0.2076595,96307.0,96304.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739766762384,0.2076629,96306.0,96304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739766762679,0.2378629,96306.0,96304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739766763284,0.0302,96306.0,96304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739766763488,0.3072232,96305.0,96304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739766763789,0.2076632,96305.0,96304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739766764191,0.2076632,96305.0,96304.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739766764381,0.2076632,96305.0,96304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739766766091,0.35093412,96305.0,96304.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739766766482,0.35093412,96305.0,96304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739766767088,0.35093412,96305.0,96291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739766767089,0.2076913,96292.0,96291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739766767991,0.095,96294.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766767992,0.2077085,96284.0,96279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739766768181,0.2077085,96284.0,96282.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766768682,0.1937085,96284.0,96282.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766768882,0.1937085,96284.0,96283.0,0.39463464]
["bitfinex-derivatives","BTCF0:USTF0",1739766769282,0.1937085,96284.0,96283.0,0.42663464]
["bitfinex-derivatives","BTCF0:USTF0",1739766770094,0.1947085,96284.0,96283.0,0.42863464]
["bitfinex-derivatives","BTCF0:USTF0",1739766770390,0.1957085,96284.0,96283.0,0.2427107]
["bitfinex-derivatives","BTCF0:USTF0",1739766770595,0.1947085,96284.0,96283.0,0.2417107]
["bitfinex-derivatives","BTCF0:USTF0",1739766771178,0.1937085,96284.0,96283.0,0.2417107]
["bitfinex-derivatives","BTCF0:USTF0",1739766771593,0.1937085,96284.0,96283.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739766771985,0.1937085,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766775496,0.2238085,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766781103,0.2238085,96284.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766781104,0.0301,96284.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739766781298,0.16350366,96281.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739766781500,0.2077236,96277.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739766782704,0.5685132,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739766784205,0.2077173,96280.0,96276.0,0.2077245]
["bitfinex-derivatives","BTCF0:USTF0",1739766784402,0.2077173,96280.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766784997,0.2077215,96278.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766787103,0.2077215,96278.0,96277.0,0.2406236]
["bitfinex-derivatives","BTCF0:USTF0",1739766789606,0.3608,96282.0,96279.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739766789801,0.3608,96282.0,96280.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739766790006,0.207715,96281.0,96280.0,0.2077164]
["bitfinex-derivatives","BTCF0:USTF0",1739766792505,0.207715,96281.0,96280.0,0.2087164]
["bitfinex-derivatives","BTCF0:USTF0",1739766793509,0.36325489,96281.0,96280.0,0.2087164]
["bitfinex-derivatives","BTCF0:USTF0",1739766793702,0.36325489,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766793901,0.15553989,96281.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766794105,0.36325489,96281.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766795608,0.36325489,96281.0,96278.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739766795609,0.15653989,96281.0,96278.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739766795805,0.2077193,96279.0,96278.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739766799316,0.2087193,96279.0,96278.0,0.2077209]
["bitfinex-derivatives","BTCF0:USTF0",1739766801220,0.2087193,96279.0,96278.0,0.22396113]
["bitfinex-derivatives","BTCF0:USTF0",1739766803715,0.2087193,96279.0,96278.0,0.01624023]
["bitfinex-derivatives","BTCF0:USTF0",1739766803914,0.2087193,96279.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766803915,0.2077215,96278.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766812020,0.25823998,96278.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766812413,0.25823998,96278.0,96277.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1739766815320,0.44488785,96278.0,96277.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1739766816227,0.44488785,96278.0,96277.0,0.25586383]
["bitfinex-derivatives","BTCF0:USTF0",1739766817226,0.44488785,96278.0,96277.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1739766819222,0.36357907,96278.0,96277.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1739766820727,0.15585757,96278.0,96277.0,0.2396236]
["bitfinex-derivatives","BTCF0:USTF0",1739766821122,0.15585757,96278.0,96277.0,0.2720236]
["bitfinex-derivatives","BTCF0:USTF0",1739766822615,0.2077153,96281.0,96277.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739766822824,0.2077153,96281.0,96279.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1739766823024,0.2380153,96281.0,96279.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1739766823532,0.0303,96281.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739766823821,0.2077194,96279.0,96277.0,0.2406217]
["bitfinex-derivatives","BTCF0:USTF0",1739766824030,0.2077194,96279.0,96277.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739766825531,0.05051848,96278.0,96277.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739766826031,0.25823998,96278.0,96277.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739766827321,0.25923998,96278.0,96277.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739766827822,0.26023998,96278.0,96277.0,0.2396217]
["bitfinex-derivatives","BTCF0:USTF0",1739766828331,0.26023998,96278.0,96277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739766844237,0.05251848,96278.0,96267.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739766844431,0.05251848,96278.0,96248.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739766844432,0.2077625,96259.0,96248.0,0.2077851]
["bitfinex-derivatives","BTCF0:USTF0",1739766844632,0.2077625,96259.0,96255.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739766846344,0.2087625,96259.0,96258.0,0.18792394]
["bitfinex-derivatives","BTCF0:USTF0",1739766846944,0.2087625,96259.0,96258.0,0.18892394]
["bitfinex-derivatives","BTCF0:USTF0",1739766849251,0.2087625,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766864952,0.25929288,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766866749,0.25829288,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766866945,0.25929288,96259.0,96258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766868451,0.2077668,96257.0,96256.0,0.2077689]
["bitfinex-derivatives","BTCF0:USTF0",1739766869964,0.2077668,96257.0,96256.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1739766873063,0.2077668,96257.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766874866,0.15560455,96259.0,96256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739766875168,0.15560455,96259.0,96258.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739766875465,0.36336705,96259.0,96258.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739766876569,0.2077625,96259.0,96258.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739766877474,0.2077625,96259.0,96258.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1739766880172,0.3604176,96259.0,96258.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1739766882967,0.7212176,96259.0,96258.0,0.2087646]
["bitfinex-derivatives","BTCF0:USTF0",1739766887269,0.7212176,96259.0,96258.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1739766888781,0.7212176,96259.0,96258.0,0.2077646]
["bitfinex-derivatives","BTCF0:USTF0",1739766888975,0.7212176,96259.0,96258.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1739766891182,0.61909494,96259.0,96258.0,0.2097646]
["bitfinex-derivatives","BTCF0:USTF0",1739766894075,0.61909494,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766899698,0.72610549,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766902198,0.51834299,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766903494,0.64039731,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766910196,0.51834299,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766910793,0.72610549,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766917702,0.84938082,96259.0,96258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739766918102,0.84938082,96259.0,96258.0,0.00067339]
["bitfinex-derivatives","BTCF0:USTF0",1739766919798,0.72610549,96259.0,96258.0,0.00067339]
["bitfinex-derivatives","BTCF0:USTF0",1739766923408,0.61909494,96259.0,96258.0,0.00067339]
["bitfinex-derivatives","BTCF0:USTF0",1739766932209,0.99672144,96259.0,96258.0,0.00067339]
["bitfinex-derivatives","BTCF0:USTF0",1739766936420,0.85338596,96259.0,96258.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1739766938021,0.49258596,96259.0,96258.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1739766939224,0.36671046,96259.0,96258.0,0.00021835]
["bitfinex-derivatives","BTCF0:USTF0",1739766941511,0.36671046,96259.0,96258.0,0.56878295]
["bitfinex-derivatives","BTCF0:USTF0",1739766941512,0.15894796,96259.0,96258.0,0.56878295]
["bitfinex-derivatives","BTCF0:USTF0",1739766941711,0.00924796,96259.0,96258.0,0.56878295]
["bitfinex-derivatives","BTCF0:USTF0",1739766944627,0.15588887,96259.0,96258.0,0.36101835]
["bitfinex-derivatives","BTCF0:USTF0",1739766944826,0.15588887,96259.0,96258.0,0.56878295]
["bitfinex-derivatives","BTCF0:USTF0",1739766950135,0.00015583,96268.0,96267.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1739766950325,0.00015583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766951428,0.00215583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766952638,0.00515583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766959241,0.05567654,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766962453,0.00515583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766970357,0.05567597,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766974068,0.15694326,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766977673,0.00515583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766978071,0.00315583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739766978276,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766980367,0.00015583,96268.0,96267.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1739766980671,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766981265,0.00015583,96268.0,96267.0,0.5695452]
["bitfinex-derivatives","BTCF0:USTF0",1739766981468,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766984475,0.00015583,96268.0,96267.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1739766984671,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766992779,0.15599151,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766994676,0.15599151,96268.0,96267.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1739766994872,0.15599151,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739766997184,0.05067441,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739767000587,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739767006388,0.00115583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739767007085,0.00015583,96268.0,96267.0,0.5695452]
["bitfinex-derivatives","BTCF0:USTF0",1739767007290,0.0516744,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739767009193,0.0516744,96268.0,96267.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1739767009380,0.0506744,96268.0,96267.0,0.5765452]
["bitfinex-derivatives","BTCF0:USTF0",1739767012788,0.0506744,96268.0,96267.0,0.5735452]
["bitfinex-derivatives","BTCF0:USTF0",1739767012989,0.0506744,96268.0,96267.0,0.5765452]
["bitfinex-derivatives","BTCF0:USTF0",1739767013389,0.0506744,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767013589,0.0506744,96268.0,96267.0,0.5765452]
["bitfinex-derivatives","BTCF0:USTF0",1739767014190,0.0506744,96268.0,96267.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1739767014396,0.0516744,96268.0,96267.0,0.5765452]
["bitfinex-derivatives","BTCF0:USTF0",1739767015391,0.00115583,96268.0,96267.0,0.76346914]
["bitfinex-derivatives","BTCF0:USTF0",1739767015992,0.00015583,96268.0,96267.0,0.76246914]
["bitfinex-derivatives","BTCF0:USTF0",1739767016796,0.00015583,96268.0,96267.0,0.76346914]
["bitfinex-derivatives","BTCF0:USTF0",1739767017696,0.00015583,96268.0,96267.0,0.76246914]
["bitfinex-derivatives","BTCF0:USTF0",1739767018201,0.00015583,96268.0,96267.0,0.76146914]
["bitfinex-derivatives","BTCF0:USTF0",1739767019300,0.00015583,96268.0,96267.0,0.5745452]
["bitfinex-derivatives","BTCF0:USTF0",1739767020704,0.00015583,96268.0,96267.0,0.5725452]
["bitfinex-derivatives","BTCF0:USTF0",1739767021001,0.00015583,96268.0,96267.0,0.5745452]
["bitfinex-derivatives","BTCF0:USTF0",1739767022593,0.00015583,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739767022795,0.00015583,96268.0,96266.0,0.13702394]
["bitfinex-derivatives","BTCF0:USTF0",1739767022796,0.20789893,96268.0,96266.0,0.13702394]
["bitfinex-derivatives","BTCF0:USTF0",1739767023002,0.00015583,96268.0,96266.0,0.03722394]
["bitfinex-derivatives","BTCF0:USTF0",1739767023298,0.00015583,96268.0,96267.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1739767023299,0.05067439,96268.0,96267.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1739767023693,0.05067439,96268.0,96267.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1739767024494,0.05067439,96268.0,96267.0,0.2127452]
["bitfinex-derivatives","BTCF0:USTF0",1739767025811,0.05067439,96268.0,96267.0,0.2087452]
["bitfinex-derivatives","BTCF0:USTF0",1739767026004,0.05067439,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767026308,0.08297439,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767027701,0.17912154,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767031714,0.03245583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767037713,0.03245583,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739767037918,0.24019893,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739767038419,0.03245583,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739767044318,0.08297871,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739767044924,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767047928,0.14920396,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767052133,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767056230,0.00015583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767059729,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767067738,0.1485526,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767075148,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767075349,0.05067871,96268.0,96267.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1739767076546,0.05067871,96268.0,96267.0,0.2087452]
["bitfinex-derivatives","BTCF0:USTF0",1739767076747,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767078953,0.00015583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767082454,0.14827843,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767090155,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767093754,0.00015583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767097055,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767100557,0.14819913,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767102862,0.14819913,96268.0,96267.0,0.2087452]
["bitfinex-derivatives","BTCF0:USTF0",1739767103073,0.14819913,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767105071,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767108362,0.00015583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767111968,0.05067871,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767132291,0.00015583,96268.0,96267.0,0.2107452]
["bitfinex-derivatives","BTCF0:USTF0",1739767147508,0.00015583,96268.0,96267.0,0.5715452]
["bitfinex-derivatives","BTCF0:USTF0",1739767147909,0.00015583,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767152817,0.00015583,96268.0,96267.0,0.2424452]
["bitfinex-derivatives","BTCF0:USTF0",1739767153023,0.00015583,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767155521,0.00015583,96268.0,96267.0,0.2424452]
["bitfinex-derivatives","BTCF0:USTF0",1739767155720,0.00015583,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767158836,0.05067227,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767165725,0.00015583,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767167533,0.00015583,96268.0,96267.0,0.6032452]
["bitfinex-derivatives","BTCF0:USTF0",1739767167838,0.00015583,96268.0,96267.0,0.2424452]
["bitfinex-derivatives","BTCF0:USTF0",1739767168032,0.00015583,96268.0,96267.0,0.9640452]
["bitfinex-derivatives","BTCF0:USTF0",1739767170842,0.00015583,96268.0,96267.0,0.9323452]
["bitfinex-derivatives","BTCF0:USTF0",1739767172543,0.00015583,96268.0,96267.0,0.9303452]
["bitfinex-derivatives","BTCF0:USTF0",1739767172742,0.00015583,96268.0,96267.0,0.9333452]
["bitfinex-derivatives","BTCF0:USTF0",1739767173442,0.03055583,96268.0,96267.0,0.9313452]
["bitfinex-derivatives","BTCF0:USTF0",1739767177443,0.08107176,96268.0,96267.0,0.9313452]
["bitfinex-derivatives","BTCF0:USTF0",1739767181342,0.03055583,96268.0,96267.0,1.11824218]
["bitfinex-derivatives","BTCF0:USTF0",1739767188264,0.03055583,96268.0,96267.0,1.11924218]
["bitfinex-derivatives","BTCF0:USTF0",1739767188465,0.03055583,96268.0,96267.0,1.11824218]
["bitfinex-derivatives","BTCF0:USTF0",1739767189167,0.03055583,96268.0,96267.0,1.11624218]
["bitfinex-derivatives","BTCF0:USTF0",1739767189369,0.03055583,96268.0,96267.0,0.39464218]
["bitfinex-derivatives","BTCF0:USTF0",1739767189666,0.08107155,96268.0,96267.0,0.9293452]
["bitfinex-derivatives","BTCF0:USTF0",1739767192365,0.08207155,96268.0,96267.0,0.9293452]
["bitfinex-derivatives","BTCF0:USTF0",1739767192766,0.03155583,96268.0,96267.0,0.9293452]
["bitfinex-derivatives","BTCF0:USTF0",1739767193261,0.03155583,96268.0,96267.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1739767193467,0.03255583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767194663,0.03255583,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767195070,0.03255583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767195669,0.03155583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767195868,0.03255583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767196064,0.03455583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767197670,0.06525583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767197865,0.06425583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767198066,0.06725583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767198573,0.06725583,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767198574,0.27499883,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767200173,0.27499883,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767201276,0.06725583,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767201673,0.11777503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767205673,0.05667503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767207378,0.05367503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767207674,0.05267503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767208180,0.05367503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767208381,0.05167503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767208578,0.05267503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767209178,0.05167503,96268.0,96267.0,0.5685452]
["bitfinex-derivatives","BTCF0:USTF0",1739767209377,0.00115583,96268.0,96267.0,0.5695452]
["bitfinex-derivatives","BTCF0:USTF0",1739767210778,0.00015583,96268.0,96267.0,0.5705452]
["bitfinex-derivatives","BTCF0:USTF0",1739767213786,0.00015583,96268.0,96267.0,0.5695452]
["bitfinex-derivatives","BTCF0:USTF0",1739767213987,0.00015583,96268.0,96267.0,0.5705452]
["bitfinex-derivatives","BTCF0:USTF0",1739767216486,0.1555877,96277.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739767216687,0.1555877,96277.0,96276.0,0.5685258]
["bitfinex-derivatives","BTCF0:USTF0",1739767217490,0.1555877,96278.0,96276.0,0.5685258]
["bitfinex-derivatives","BTCF0:USTF0",1739767217686,0.1555877,96278.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739767218582,0.1575877,96278.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739767219891,0.1595877,96278.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739767220391,0.1575877,96278.0,96277.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739767220592,0.1555877,96278.0,96277.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739767220890,0.1555877,96278.0,96277.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739767221087,0.1555877,96278.0,96277.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739767221887,0.1565877,96278.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739767222086,0.001,96278.0,96277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739767223988,0.002,96278.0,96277.0,0.2406236]
["bitfinex-derivatives","BTCF0:USTF0",1739767224185,0.002,96278.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767224390,0.13138,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767224591,0.0319,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767225595,0.0339,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767227292,0.0359,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767228496,0.004,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767233094,0.003,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767233291,0.001,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767233497,0.002,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767234195,0.004,96277.0,96276.0,0.5685255]
["bitfinex-derivatives","BTCF0:USTF0",1739767234600,0.002,96277.0,96276.0,0.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1739767236300,0.0305,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739767237601,0.0335,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739767237801,0.0365,96282.0,96281.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1739767240413,0.0365,96282.0,96281.0,0.568515]
["bitfinex-derivatives","BTCF0:USTF0",1739767241400,0.08701056,96282.0,96281.0,0.568515]
["bitfinex-derivatives","BTCF0:USTF0",1739767247924,0.08701056,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767248315,0.29472336,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767250127,0.29472336,96282.0,96281.0,0.568515]
["bitfinex-derivatives","BTCF0:USTF0",1739767254025,0.40060563,96282.0,96281.0,0.568515]
["bitfinex-derivatives","BTCF0:USTF0",1739767261335,0.40060563,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767261831,0.29472336,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767276135,0.39899716,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767277343,0.2077193,96280.0,96279.0,0.2077191]
["bitfinex-derivatives","BTCF0:USTF0",1739767277846,0.2077193,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767278737,0.2137193,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767280138,0.36850366,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767283745,0.26422986,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767284439,0.05651056,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767285538,0.05551056,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767285743,0.05251056,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767285945,0.05451056,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767287045,0.19094465,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767287236,0.18894465,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767287431,0.19094465,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767291050,0.15842445,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767294742,0.004,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767299854,0.05451056,96280.0,96279.0,0.2388191]
["bitfinex-derivatives","BTCF0:USTF0",1739767303753,0.41531056,96280.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767303945,0.2077409,96269.0,96265.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767305152,0.2077409,96269.0,96268.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739767306467,0.2077409,96269.0,96268.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739767307157,0.2077409,96269.0,96268.0,0.00115583]
["bitfinex-derivatives","BTCF0:USTF0",1739767307360,0.25825146,96269.0,96268.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739767308556,0.28825146,96269.0,96268.0,0.00315583]
["bitfinex-derivatives","BTCF0:USTF0",1739767312881,0.2077733,96254.0,96248.0,0.18689698]
["bitfinex-derivatives","BTCF0:USTF0",1739767313658,0.0321,96261.0,96248.0,0.18689698]
["bitfinex-derivatives","BTCF0:USTF0",1739767313865,0.207784,96249.0,96248.0,0.18689698]
["bitfinex-derivatives","BTCF0:USTF0",1739767314268,0.0313,96252.0,96245.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739767314569,0.2077905,96246.0,96245.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739767314968,0.2037905,96246.0,96245.0,0.36095583]
["bitfinex-derivatives","BTCF0:USTF0",1739767315561,0.2037905,96246.0,96245.0,0.36495583]
["bitfinex-derivatives","BTCF0:USTF0",1739767315759,0.1987905,96246.0,96245.0,0.36495583]
["bitfinex-derivatives","BTCF0:USTF0",1739767316157,0.1997905,96246.0,96245.0,0.36495583]
["bitfinex-derivatives","BTCF0:USTF0",1739767316573,0.2007905,96246.0,96245.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1739767318075,0.43762021,96246.0,96245.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1739767319768,0.43762021,96246.0,96245.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739767322175,0.2007905,96246.0,96245.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739767330084,0.5615905,96246.0,96245.0,0.01115583]
["bitfinex-derivatives","BTCF0:USTF0",1739767330282,0.3628,96246.0,96238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739767330579,0.2078056,96239.0,96238.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739767331684,0.2078056,96239.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767331685,0.2078078,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767331878,0.3006078,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767332279,0.2078229,96231.0,96230.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739767333288,0.0519551,96233.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767333489,0.2078467,96220.0,96216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767334989,0.2088467,96220.0,96216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767335195,0.2098467,96220.0,96216.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767335807,0.002,96220.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767336000,0.002,96220.0,96210.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739767336001,0.2078654,96212.0,96210.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739767336199,0.002,96220.0,96210.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739767336200,0.16550366,96220.0,96210.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739767336415,0.2078646,96212.0,96210.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1739767338206,0.2078834,96203.0,96202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739767338607,0.2079158,96188.0,96187.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739767339514,0.3608,96194.0,96187.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739767339806,0.2079154,96189.0,96187.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739767340013,0.207918,96187.0,96181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739767340306,0.2079396,96177.0,96176.0,0.31168349]
["bitfinex-derivatives","BTCF0:USTF0",1739767341300,0.3608,96177.0,96171.0,0.37193904]
["bitfinex-derivatives","BTCF0:USTF0",1739767341608,0.2079504,96172.0,96171.0,0.37193904]
["bitfinex-derivatives","BTCF0:USTF0",1739767342715,0.2079677,96164.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767344206,0.2089677,96164.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767344709,0.2099677,96164.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767354113,0.002,96164.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767354314,0.10156,96164.0,96163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767356614,0.10156,96164.0,96163.0,0.2395699]
["bitfinex-derivatives","BTCF0:USTF0",1739767356822,0.002,96164.0,96163.0,0.2395699]
["bitfinex-derivatives","BTCF0:USTF0",1739767359915,0.3628,96164.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767360115,0.12468013,96160.0,96150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739767360315,0.13066,96163.0,96156.0,0.2079836]
["bitfinex-derivatives","BTCF0:USTF0",1739767360520,0.5707678,96164.0,96150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739767360521,0.36428,96164.0,96150.0,0.21968013]
["bitfinex-derivatives","BTCF0:USTF0",1739767360722,0.09956,96163.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767360918,0.3628,96164.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767361117,0.5707698,96164.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767361421,0.3618,96164.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767361620,0.2079721,96162.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767362410,0.5697686,96164.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767362617,0.2079703,96163.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767362811,0.2079723,96162.0,96160.0,0.2079744]
["bitfinex-derivatives","BTCF0:USTF0",1739767363018,0.2079723,96162.0,96155.0,0.2079864]
["bitfinex-derivatives","BTCF0:USTF0",1739767363620,0.3608,96164.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767363815,0.2079795,96159.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767368029,0.36304397,96159.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767372236,0.1733518,96158.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767375833,0.18666846,96157.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767379028,0.05057968,96158.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767379029,0.18666846,96158.0,96156.0,0.2079837]
["bitfinex-derivatives","BTCF0:USTF0",1739767380431,0.18666846,96158.0,96157.0,0.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1739767383239,0.18666846,96160.0,96150.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739767383435,0.18666846,96160.0,96159.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739767384443,0.18766846,96160.0,96159.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739767385334,0.18666846,96160.0,96159.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739767387246,0.05057968,96160.0,96159.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739767390132,0.15552613,96168.0,96159.0,0.2079785]
["bitfinex-derivatives","BTCF0:USTF0",1739767390336,0.15552613,96168.0,96160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739767391040,0.15552613,96168.0,96161.0,0.01625788]
["bitfinex-derivatives","BTCF0:USTF0",1739767391246,0.15552613,96168.0,96160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739767391543,0.15552613,96168.0,96161.0,0.01625804]
["bitfinex-derivatives","BTCF0:USTF0",1739767391744,0.15552613,96168.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767393731,0.15552613,96168.0,96167.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1739767394544,0.3608,96169.0,96167.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1739767396143,0.3608,96169.0,96168.0,0.207959]
["bitfinex-derivatives","BTCF0:USTF0",1739767397946,0.3608,96169.0,96161.0,0.2399732]
["bitfinex-derivatives","BTCF0:USTF0",1739767398145,0.3608,96169.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767398348,0.09992,96168.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767398649,0.09992,96168.0,96163.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1739767398944,0.0325,96172.0,96163.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1739767402546,0.0325,96172.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767404149,0.2404506,96172.0,96161.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767404349,0.2079592,96168.0,96160.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767404649,0.0616,96167.0,96160.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767405050,0.0616,96167.0,96161.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767405251,0.0616,96167.0,96155.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739767405439,0.0998,96166.0,96157.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767405642,0.0616,96167.0,96158.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767405843,0.0616,96167.0,96159.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767406047,0.0616,96167.0,96160.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767406245,0.0616,96167.0,96161.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767406447,0.0616,96167.0,96162.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767406641,0.0616,96167.0,96157.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767406846,0.0616,96167.0,96158.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767407046,0.0616,96167.0,96159.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767407245,0.0616,96167.0,96160.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767407446,0.0616,96167.0,96161.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767407743,0.0616,96167.0,96162.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767408043,0.0616,96167.0,96157.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767408243,0.0616,96167.0,96158.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767408439,0.0616,96167.0,96159.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767408644,0.0616,96167.0,96160.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767408847,0.0616,96167.0,96161.0,0.0162574]
["bitfinex-derivatives","BTCF0:USTF0",1739767409153,0.0616,96167.0,96157.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767409451,0.0616,96167.0,96158.0,0.01625756]
["bitfinex-derivatives","BTCF0:USTF0",1739767409653,0.0616,96167.0,96157.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739767409654,0.0616,96167.0,96159.0,0.01625756]
["bitfinex-derivatives","BTCF0:USTF0",1739767409843,0.0616,96167.0,96155.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739767410044,0.0616,96167.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767410244,0.09968,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767410652,0.0818245,96164.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767411044,0.2079635,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767411238,0.0616,96167.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767411452,0.2079679,96164.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767411653,0.0616,96167.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767411851,0.09968,96166.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767412448,0.001,96164.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767413153,0.2079676,96165.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767413955,0.2079725,96162.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767414151,0.0323,96161.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767414356,0.0323,96161.0,96151.0,0.28088592]
["bitfinex-derivatives","BTCF0:USTF0",1739767414545,0.0323,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767415348,0.2402747,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767415655,0.2412747,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767416046,0.0333,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767416445,0.0343,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767416647,0.0333,96161.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767417651,0.2079825,96158.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767417855,0.0611,96157.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767418256,0.2690838,96157.0,96152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767419453,0.2690838,96157.0,96148.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767419454,0.2079936,96152.0,96148.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767419754,0.3608,96155.0,96142.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767419755,0.2080131,96144.0,96142.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767419949,0.0631,96143.0,96142.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767422260,0.0651,96143.0,96142.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767422961,0.0661,96143.0,96142.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739767424455,0.2080198,96140.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767424663,0.3608,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767424853,0.46052,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767426162,0.6685439,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767426365,0.5688239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767432563,0.2080239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767439079,0.2120239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767439571,0.2160239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767439878,0.2190239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767440173,0.2210239,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767443873,0.013,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767444077,0.1126,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767450186,0.1066,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767450389,0.1126,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767451580,0.006,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767451776,0.1066,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767451982,0.1126,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767452383,0.1056,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767452582,0.1116,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767452977,0.1056,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767453195,0.1116,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767454581,0.1126,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767455093,0.1066,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767455289,0.1126,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767456494,0.16418826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767456687,0.06458826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767457689,0.05758826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767457990,0.06358826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767458586,0.05658826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767458791,0.06358826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767459691,0.06458826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767461894,0.06358826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767462596,0.05758826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767462790,0.06458826,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767463800,0.16961691,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767465596,0.37764081,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767468602,0.37064081,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767468799,0.37764081,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767471595,0.27261502,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767472202,0.30551502,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767473300,0.66631502,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767474999,0.85298348,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767475611,0.84598348,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767475803,0.85298348,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767476606,0.49218348,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767476805,0.85298348,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767478911,0.78703349,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767481716,0.78003349,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767482016,0.78703349,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767482403,0.78003349,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767482704,0.66631502,96138.0,96137.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739767483207,0.2080507,96126.0,96114.0,0.12584385]
["bitfinex-derivatives","BTCF0:USTF0",1739767483403,0.0818245,96124.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767484009,0.2390531,96125.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767484513,0.004,96124.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767484807,0.0998,96123.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767486819,0.1018,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767487116,0.002,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767487315,0.004,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767487616,0.006,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767487917,0.008,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767488308,0.009,96123.0,96116.0,0.21730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767489907,0.009,96123.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767490110,0.09968,96122.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767491515,0.10468,96122.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767491815,0.10968,96122.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767495614,0.01,96122.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767495818,0.09976,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767497013,0.10476,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767497321,0.10976,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767497921,0.10476,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767498117,0.10376,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767498419,0.10876,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767500113,0.10976,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767508028,0.2652203,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767508217,0.1654603,96121.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767511731,0.1554603,96120.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767512336,0.1879603,96120.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767512637,0.0996,96119.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767513631,0.0303,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767515829,0.0333,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767516445,0.0363,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767516941,0.0333,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767517136,0.0363,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767519244,0.0373,96118.0,96116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739767520837,0.0373,96118.0,96115.0,0.18730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767522646,0.0333,96118.0,96115.0,0.18730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767522834,0.0363,96118.0,96115.0,0.18730322]
["bitfinex-derivatives","BTCF0:USTF0",1739767523241,0.0363,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767524242,0.0333,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767524436,0.0373,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767525349,0.0363,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767525950,0.0353,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767526141,0.0363,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767526550,0.0373,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767527445,0.08789519,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767528841,0.08389519,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767529241,0.08689519,96118.0,96117.0,4.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739767531057,0.0363,96118.0,96117.0,0.18734389]
["bitfinex-derivatives","BTCF0:USTF0",1739767533059,0.0363,96118.0,96117.0,0.20360877]
["bitfinex-derivatives","BTCF0:USTF0",1739767533557,0.006,96118.0,96117.0,0.20360877]
["bitfinex-derivatives","BTCF0:USTF0",1739767534951,0.006,96118.0,96117.0,0.20360888]
["bitfinex-derivatives","BTCF0:USTF0",1739767537058,0.006,96118.0,96117.0,0.20360886]
["bitfinex-derivatives","BTCF0:USTF0",1739767547068,0.16172255,96118.0,96117.0,0.01630565]
["bitfinex-derivatives","BTCF0:USTF0",1739767548964,0.16172255,96118.0,96117.0,0.01630578]
["bitfinex-derivatives","BTCF0:USTF0",1739767550376,0.006,96118.0,96117.0,0.01630578]
["bitfinex-derivatives","BTCF0:USTF0",1739767554766,0.006,96118.0,96117.0,0.203609]
["bitfinex-derivatives","BTCF0:USTF0",1739767556979,0.006,96118.0,96117.0,0.20360913]
["bitfinex-derivatives","BTCF0:USTF0",1739767558972,0.006,96118.0,96117.0,0.01630591]
["bitfinex-derivatives","BTCF0:USTF0",1739767566378,0.006,96118.0,96117.0,0.04233008]
["bitfinex-derivatives","BTCF0:USTF0",1739767567782,0.006,96118.0,96117.0,0.04232995]
["bitfinex-derivatives","BTCF0:USTF0",1739767570489,0.006,96118.0,96117.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1739767584897,0.005,96118.0,96117.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1739767585489,0.006,96118.0,96117.0,0.01630554]
["bitfinex-derivatives","BTCF0:USTF0",1739767590003,0.006,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767590804,0.003,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767591702,0.004,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767591902,0.005,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767594706,0.004,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767595606,0.005,96118.0,96117.0,0.0163057]
["bitfinex-derivatives","BTCF0:USTF0",1739767596598,0.005,96118.0,96117.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767598020,0.15576719,96128.0,96117.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767598204,0.15576719,96128.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767598399,0.15576719,96128.0,96121.0,0.07876503]
["bitfinex-derivatives","BTCF0:USTF0",1739767598605,0.15576719,96128.0,96122.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767598806,0.15576719,96128.0,96123.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767599010,0.15576719,96128.0,96124.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767599197,0.0315,96127.0,96125.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767599403,0.0315,96127.0,96126.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1739767600004,0.0315,96127.0,96126.0,0.0162642]
["bitfinex-derivatives","BTCF0:USTF0",1739767600510,0.0315,96127.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767600707,0.0315,96127.0,96121.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767600907,0.0315,96127.0,96122.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767601108,0.0315,96127.0,96123.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767601309,0.0315,96127.0,96124.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767601611,0.0365,96127.0,96125.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767601814,0.0395,96127.0,96115.0,0.6328737]
["bitfinex-derivatives","BTCF0:USTF0",1739767602111,0.0345,96127.0,96116.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767602312,0.0375,96127.0,96117.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767602613,0.0375,96127.0,96118.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767602911,0.0385,96127.0,96119.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767603114,0.0385,96127.0,96120.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767603308,0.0385,96127.0,96121.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767603509,0.0385,96127.0,96122.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767603709,0.0385,96127.0,96123.0,0.01626429]
["bitfinex-derivatives","BTCF0:USTF0",1739767603908,0.0365,96127.0,96117.0,0.26905498]
["bitfinex-derivatives","BTCF0:USTF0",1739767604114,0.0365,96127.0,96118.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767604412,0.0365,96127.0,96119.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767604711,0.0335,96127.0,96120.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767604912,0.0365,96127.0,96121.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767605109,0.0365,96127.0,96117.0,0.26905498]
["bitfinex-derivatives","BTCF0:USTF0",1739767605310,0.0365,96127.0,96118.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767605506,0.0365,96127.0,96117.0,0.26905498]
["bitfinex-derivatives","BTCF0:USTF0",1739767605507,0.0365,96127.0,96119.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767605707,0.0345,96127.0,96120.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767605905,0.0375,96127.0,96121.0,0.0162646]
["bitfinex-derivatives","BTCF0:USTF0",1739767606106,0.0375,96127.0,96122.0,0.0162646]
["bitfinex-derivatives","BTCF0:USTF0",1739767606307,0.0375,96127.0,96117.0,0.47712308]
["bitfinex-derivatives","BTCF0:USTF0",1739767606507,0.0375,96127.0,96118.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767606706,0.0365,96127.0,96119.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767606906,0.0365,96127.0,96120.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767607106,0.0365,96127.0,96121.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767607310,0.0365,96127.0,96117.0,0.47712308]
["bitfinex-derivatives","BTCF0:USTF0",1739767607514,0.0365,96127.0,96118.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767607515,0.0345,96127.0,96118.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767607704,0.0345,96127.0,96119.0,0.2034952]
["bitfinex-derivatives","BTCF0:USTF0",1739767607904,0.0345,96127.0,96120.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767608109,0.0335,96127.0,96121.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767608309,0.0365,96127.0,96122.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767608516,0.0365,96127.0,96123.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767608706,0.0375,96127.0,96124.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767608906,0.0375,96127.0,96125.0,0.01626472]
["bitfinex-derivatives","BTCF0:USTF0",1739767609105,0.0375,96127.0,96126.0,0.0162647]
["bitfinex-derivatives","BTCF0:USTF0",1739767609517,0.0375,96127.0,96119.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767609814,0.0375,96127.0,96120.0,0.01626467]
["bitfinex-derivatives","BTCF0:USTF0",1739767610010,0.0365,96127.0,96121.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767610212,0.0365,96127.0,96122.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767610412,0.0365,96127.0,96123.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767610618,0.0345,96127.0,96124.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767610914,0.0375,96127.0,96125.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767611113,0.0375,96127.0,96126.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767611417,0.0345,96127.0,96126.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767611717,0.0375,96127.0,96126.0,0.01626468]
["bitfinex-derivatives","BTCF0:USTF0",1739767611917,0.0345,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767612119,0.0385,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767612510,0.0345,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767612716,0.0395,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767613610,0.0415,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767614510,0.067,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767614710,0.068,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767615214,0.065,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767615409,0.069,96127.0,96126.0,0.01626465]
["bitfinex-derivatives","BTCF0:USTF0",1739767615610,0.069,96127.0,96117.0,0.2080681]
["bitfinex-derivatives","BTCF0:USTF0",1739767615917,0.069,96127.0,96118.0,0.01626497]
["bitfinex-derivatives","BTCF0:USTF0",1739767616117,0.069,96127.0,96119.0,0.01626497]
["bitfinex-derivatives","BTCF0:USTF0",1739767616319,0.066,96127.0,96120.0,0.01626497]
["bitfinex-derivatives","BTCF0:USTF0",1739767616513,0.07,96127.0,96121.0,0.01626497]
["bitfinex-derivatives","BTCF0:USTF0",1739767616717,0.07,96127.0,96122.0,0.01626497]
["bitfinex-derivatives","BTCF0:USTF0",1739767616912,0.07,96127.0,96116.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767617120,0.066,96127.0,96117.0,0.01626514]
["bitfinex-derivatives","BTCF0:USTF0",1739767617318,0.068,96127.0,96118.0,0.01626514]
["bitfinex-derivatives","BTCF0:USTF0",1739767617515,0.2080547,96124.0,96119.0,0.01626514]
["bitfinex-derivatives","BTCF0:USTF0",1739767617717,0.2080547,96124.0,96120.0,0.01626514]
["bitfinex-derivatives","BTCF0:USTF0",1739767617912,0.2080547,96124.0,96115.0,0.61203048]
["bitfinex-derivatives","BTCF0:USTF0",1739767618118,0.2080547,96124.0,96116.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767618311,0.2080547,96124.0,96115.0,0.61203048]
["bitfinex-derivatives","BTCF0:USTF0",1739767618312,0.2080547,96124.0,96117.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767618514,0.2080547,96124.0,96118.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767618720,0.2100547,96124.0,96119.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767618917,0.2100547,96124.0,96120.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767619221,0.2100547,96124.0,96115.0,0.57983048]
["bitfinex-derivatives","BTCF0:USTF0",1739767619421,0.2100547,96124.0,96116.0,0.01626528]
["bitfinex-derivatives","BTCF0:USTF0",1739767619723,0.2100547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767619724,0.2110547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767620308,0.2100547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767620523,0.2110547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767620710,0.2090547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767620919,0.2100547,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767621220,0.002,96124.0,96115.0,0.21903048]
["bitfinex-derivatives","BTCF0:USTF0",1739767621415,0.5688682,96118.0,96115.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767621619,0.0611,96117.0,96115.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767621818,0.0919,96117.0,96115.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767623221,0.0919,96117.0,96114.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767623614,0.0929,96117.0,96114.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767623816,0.0939,96117.0,96114.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767624215,0.0919,96117.0,96114.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767624414,0.0939,96117.0,96114.0,0.18723048]
["bitfinex-derivatives","BTCF0:USTF0",1739767627019,0.0939,96117.0,96109.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767628426,0.0929,96117.0,96109.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767629225,0.0919,96117.0,96109.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739767629426,0.0919,96117.0,96109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767632821,0.0611,96117.0,96109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767636019,0.031,96117.0,96109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767636221,0.3608,96118.0,96109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767636417,0.3608,96118.0,96114.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739767636418,0.09956,96117.0,96114.0,0.2080745]
["bitfinex-derivatives","BTCF0:USTF0",1739767636626,0.3608,96118.0,96115.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739767636627,0.51656719,96118.0,96115.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739767636933,0.51656719,96118.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767637524,0.001,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767637723,0.10056,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767637935,0.001,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767638129,0.09956,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767639528,0.09956,96117.0,96116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739767640330,0.10056,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767640732,0.10056,96117.0,96116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739767641735,0.10056,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767641936,0.09956,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767642138,0.09956,96117.0,96116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739767642728,0.09956,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767642929,0.09956,96117.0,96116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739767644834,0.09956,96117.0,96116.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739767645831,0.09956,96117.0,96116.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739767651736,0.09956,96117.0,96116.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1739767652041,0.0322,96126.0,96116.0,0.2410714]
["bitfinex-derivatives","BTCF0:USTF0",1739767652245,0.0322,96126.0,96116.0,0.3228959]
["bitfinex-derivatives","BTCF0:USTF0",1739767655746,0.0322,96126.0,96116.0,0.3218959]
["bitfinex-derivatives","BTCF0:USTF0",1739767655945,0.0322,96126.0,96116.0,0.3228959]
["bitfinex-derivatives","BTCF0:USTF0",1739767656245,0.0322,96126.0,96117.0,0.2080692]
["bitfinex-derivatives","BTCF0:USTF0",1739767656646,0.0322,96126.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767656834,0.09956,96125.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767659247,0.09956,96125.0,96118.0,0.2396671]
["bitfinex-derivatives","BTCF0:USTF0",1739767659443,0.0322,96126.0,96118.0,0.2396671]
["bitfinex-derivatives","BTCF0:USTF0",1739767660543,0.0322,96126.0,96118.0,0.2406671]
["bitfinex-derivatives","BTCF0:USTF0",1739767661142,0.15576719,96125.0,96118.0,0.2406671]
["bitfinex-derivatives","BTCF0:USTF0",1739767661740,0.15576719,96125.0,96118.0,0.2416671]
["bitfinex-derivatives","BTCF0:USTF0",1739767662445,0.15576719,96125.0,96118.0,0.2406671]
["bitfinex-derivatives","BTCF0:USTF0",1739767662645,0.15576719,96125.0,96118.0,0.2396671]
["bitfinex-derivatives","BTCF0:USTF0",1739767664043,0.15576719,96124.0,96118.0,0.2396671]
["bitfinex-derivatives","BTCF0:USTF0",1739767664650,0.15576719,96124.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767666051,0.15676719,96124.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767666253,0.15776719,96124.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767667551,0.002,96124.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767667752,0.09956,96123.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767669852,0.10056,96123.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767670449,0.09956,96123.0,96118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767671456,0.09956,96123.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767671656,0.0322,96126.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767672055,0.001,96123.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767672456,0.0322,96126.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767673157,0.0332,96126.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767673553,0.0322,96126.0,96119.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739767673756,0.15576719,96123.0,96121.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1739767673952,0.15676719,96123.0,96121.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1739767674756,0.15576719,96123.0,96121.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1739767675146,0.15576719,96123.0,96122.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739767675552,0.15676719,96123.0,96122.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739767675959,0.15776719,96123.0,96122.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739767676951,0.15876719,96123.0,96122.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739767678264,0.003,96123.0,96122.0,0.2080584]
["bitfinex-derivatives","BTCF0:USTF0",1739767680357,0.003,96123.0,96122.0,0.2117784]
["bitfinex-derivatives","BTCF0:USTF0",1739767681058,0.003,96123.0,96122.0,0.2200984]
["bitfinex-derivatives","BTCF0:USTF0",1739767682864,0.003,96123.0,96122.0,0.2460984]
["bitfinex-derivatives","BTCF0:USTF0",1739767684061,0.001,96123.0,96122.0,0.2544184]
["bitfinex-derivatives","BTCF0:USTF0",1739767685164,0.0322,96126.0,96122.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1739767685461,0.09956,96125.0,96123.0,0.2080551]
["bitfinex-derivatives","BTCF0:USTF0",1739767685766,0.0322,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767686058,0.0322,96126.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767686059,0.09956,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767686252,0.0322,96126.0,96125.0,0.2080518]
["bitfinex-derivatives","BTCF0:USTF0",1739767686961,0.0322,96126.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767687166,0.09956,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767689062,0.10056,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767689658,0.10156,96125.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767690064,0.10156,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767690267,0.001,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767690466,0.002,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767691660,0.001,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767692259,0.002,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767693964,0.001,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767694173,0.002,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767695468,0.001,96125.0,96124.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1739767697172,0.001,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767698580,0.002,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767699079,0.001,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767699278,0.002,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767699466,0.001,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767699672,0.002,96125.0,96124.0,0.594854]
["bitfinex-derivatives","BTCF0:USTF0",1739767700265,0.002,96125.0,96124.0,0.611494]
["bitfinex-derivatives","BTCF0:USTF0",1739767701675,0.002,96125.0,96124.0,0.615224]
["bitfinex-derivatives","BTCF0:USTF0",1739767702975,0.002,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767704388,0.004,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767704787,0.003,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767705594,0.001,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767705787,0.003,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767706495,0.002,96125.0,96124.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1739767708893,0.001,96125.0,96124.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1739767709090,0.002,96125.0,96124.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1739767710495,0.001,96125.0,96124.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1739767710700,0.002,96125.0,96124.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1739767711792,0.05259195,96125.0,96124.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1739767711994,0.05259195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767712596,0.05159195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767712797,0.05259195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767713504,0.05159195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767713803,0.05059195,96125.0,96124.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1739767714397,0.05259195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767715696,0.05159195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767715899,0.05259195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767716595,0.05159195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767717197,0.05259195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767717505,0.05359195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767718800,0.05159195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767719003,0.05359195,96125.0,96124.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1739767720500,0.05159195,96125.0,96124.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1739767720806,0.05159195,96125.0,96124.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1739767721009,0.0322,96126.0,96124.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1739767721198,0.0322,96126.0,96124.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1739767721709,0.0322,96126.0,96124.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1739767721903,0.0322,96126.0,96124.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1739767722103,0.001,96125.0,96124.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1739767722297,0.0322,96126.0,96125.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1739767723208,0.0322,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767723704,0.0332,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767724204,0.0342,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767724910,0.0332,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767725106,0.0342,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767726507,0.0332,96126.0,96124.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1739767726710,0.0332,96126.0,96124.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1739767727012,0.0322,96126.0,96124.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1739767727418,0.0322,96126.0,96124.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1739767727615,0.0332,96126.0,96124.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1739767727911,0.0332,96126.0,96124.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1739767728103,0.0342,96126.0,96124.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1739767728504,0.0342,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767728704,0.13376,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767728906,0.13376,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767729612,0.13476,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767730510,0.13376,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767730716,0.13476,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767731616,0.13376,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767731914,0.29141748,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767732117,0.19185748,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767733211,0.19285748,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767733812,0.19085748,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767734117,0.19385748,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767735409,0.0382,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767735616,0.13776,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767745324,0.13676,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767746313,0.18735795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767746517,0.08779795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767746723,0.08479795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767746923,0.08679795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767747418,0.08779795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767747618,0.08579795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767747824,0.08879795,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767748030,0.29684675,96126.0,96125.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1739767749217,0.08879795,96126.0,96124.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739767749533,0.2080347,96124.0,96123.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1739767749720,0.3608,96125.0,96111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739767749721,0.35248,96125.0,96111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739767749917,0.2898661,96121.0,96111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739767750228,0.0332,96120.0,96111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739767750429,0.09956,96119.0,96112.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1739767750726,0.0332,96120.0,96113.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1739767750927,0.0313,96118.0,96113.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1739767751927,0.0313,96118.0,96114.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739767753024,0.0313,96118.0,96114.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1739767753535,0.0313,96118.0,96114.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1739767753830,0.15560403,96117.0,96114.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1739767754232,0.15560403,96117.0,96114.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739767754818,0.15560403,96117.0,96114.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739767756736,0.15560403,96117.0,96116.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1739767757632,0.0306,96128.0,96116.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1739767757633,0.15560403,96124.0,96116.0,0.5688513]
["bitfinex-derivatives","BTCF0:USTF0",1739767757936,0.15560403,96124.0,96117.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739767759021,0.15560403,96124.0,96117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739767760527,0.15560403,96124.0,96117.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1739767761732,0.0306,96128.0,96117.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1739767762636,0.0306,96128.0,96118.0,0.0837945]
["bitfinex-derivatives","BTCF0:USTF0",1739767763723,0.0306,96128.0,96119.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767763927,0.09952,96127.0,96119.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767764229,0.09952,96127.0,96120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739767764435,0.0306,96128.0,96120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739767764737,0.0306,96128.0,96121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1739767765734,0.15560403,96124.0,96121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1739767769632,0.0308,96127.0,96121.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1739767772246,0.18620403,96128.0,96122.0,0.2080384]
["bitfinex-derivatives","BTCF0:USTF0",1739767772951,0.0306,96128.0,96123.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739767774042,0.0316,96128.0,96123.0,0.2080361]
["bitfinex-derivatives","BTCF0:USTF0",1739767774853,0.0316,96128.0,96124.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1739767777255,0.0326,96128.0,96124.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1739767778466,0.0326,96128.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767778763,0.09952,96127.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767779861,0.10052,96127.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767780459,0.10152,96127.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767781263,0.05059281,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767782364,0.05159281,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767783663,0.05259281,96126.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767783862,0.05259281,96126.0,96125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767784060,0.05259281,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767784963,0.05159281,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767785155,0.05259281,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767785663,0.002,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767788063,0.0306,96128.0,96126.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1739767788564,0.0641,96127.0,96126.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1739767788961,0.0641,96127.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767789166,0.002,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767790260,0.0661,96127.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767790261,0.0681,96127.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767791660,0.002,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767792659,0.004,96126.0,96125.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1739767792861,0.004,96126.0,96125.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1739767792862,0.002,96126.0,96125.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1739767793061,0.002,96126.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767793970,0.0661,96127.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767794272,0.0661,96127.0,96126.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1739767794462,0.0641,96127.0,96126.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1739767795264,0.0641,96127.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767795966,0.0671,96127.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767796365,0.0681,96127.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767797775,0.0671,96127.0,96125.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767798371,0.0671,96127.0,96125.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767799072,0.0671,96127.0,96125.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767799479,0.0671,96127.0,96126.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1739767800178,0.0671,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767801079,0.0681,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767801279,0.0661,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767801480,0.0691,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767804075,0.0681,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767804381,0.0661,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767804581,0.0681,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767804776,0.0691,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767805471,0.0661,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767805666,0.0691,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767806083,0.0701,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767806673,0.0671,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767806882,0.0691,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767808481,0.11969397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767809884,0.12069397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767810476,0.11669397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767810683,0.11969397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767811275,0.11669397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767811476,0.11969397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767812089,0.11669397,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767812382,0.0671,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767812579,0.0691,96127.0,96126.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739767813081,0.0691,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767813287,0.6379275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767813586,0.6359275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767813786,0.6379275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767814175,0.6359275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767814375,0.6369275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767814678,0.6419275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767815182,0.6369275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767815487,0.6429275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767815985,0.6419275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767816579,0.6439275,96127.0,96126.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1739767816783,0.6439275,96127.0,96126.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1739767821291,0.69452519,96127.0,96126.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1739767821591,0.63042519,96127.0,96126.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1739767821798,0.63042519,96127.0,96126.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1739767821992,0.42239769,96127.0,96126.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1739767822702,0.06159769,96127.0,96126.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1739767824000,0.06159769,96127.0,96126.0,0.06888325]
["bitfinex-derivatives","BTCF0:USTF0",1739767828998,0.011,96127.0,96126.0,0.06888325]
["bitfinex-derivatives","BTCF0:USTF0",1739767829499,0.011,96127.0,96126.0,0.11049325]
["bitfinex-derivatives","BTCF0:USTF0",1739767830099,0.011,96127.0,96126.0,0.11049344]
["bitfinex-derivatives","BTCF0:USTF0",1739767832506,0.011,96127.0,96126.0,0.11049367]
["bitfinex-derivatives","BTCF0:USTF0",1739767832894,0.011,96127.0,96126.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1739767839604,0.011,96127.0,96126.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1739767840003,0.011,96127.0,96126.0,0.0688836]
["bitfinex-derivatives","BTCF0:USTF0",1739767840404,0.011,96127.0,96126.0,0.06888361]
["bitfinex-derivatives","BTCF0:USTF0",1739767840804,0.15559422,96128.0,96127.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1739767841006,0.15559422,96128.0,96127.0,0.04687361]
["bitfinex-derivatives","BTCF0:USTF0",1739767841911,0.15559422,96128.0,96127.0,0.01626361]
["bitfinex-derivatives","BTCF0:USTF0",1739767842107,0.16159422,96128.0,96127.0,0.01726361]
["bitfinex-derivatives","BTCF0:USTF0",1739767842309,0.16659422,96128.0,96127.0,0.03590361]
["bitfinex-derivatives","BTCF0:USTF0",1739767843806,0.16659422,96128.0,96127.0,0.03590345]
["bitfinex-derivatives","BTCF0:USTF0",1739767844409,0.15559422,96128.0,96127.0,0.03490345]
["bitfinex-derivatives","BTCF0:USTF0",1739767844720,0.15959422,96128.0,96127.0,0.03490345]
["bitfinex-derivatives","BTCF0:USTF0",1739767845399,0.006,96128.0,96127.0,0.03490345]
["bitfinex-derivatives","BTCF0:USTF0",1739767846099,0.006,96128.0,96127.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1739767846305,0.10552,96128.0,96127.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1739767847915,0.06704,96128.0,96127.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1739767850814,0.09952,96128.0,96127.0,0.03490328]
["bitfinex-derivatives","BTCF0:USTF0",1739767851004,0.3608,96135.0,96134.0,0.2080124]
["bitfinex-derivatives","BTCF0:USTF0",1739767851517,0.3608,96135.0,96134.0,0.22427496]
["bitfinex-derivatives","BTCF0:USTF0",1739767852116,0.004,96135.0,96134.0,0.22527496]
["bitfinex-derivatives","BTCF0:USTF0",1739767852316,0.008,96135.0,96134.0,0.22527496]
["bitfinex-derivatives","BTCF0:USTF0",1739767853615,0.004,96135.0,96134.0,0.22527496]
["bitfinex-derivatives","BTCF0:USTF0",1739767854422,0.15559422,96136.0,96135.0,0.2080103]
["bitfinex-derivatives","BTCF0:USTF0",1739767854721,0.15559422,96136.0,96135.0,0.22427175]
["bitfinex-derivatives","BTCF0:USTF0",1739767854924,0.15559422,96136.0,96135.0,0.32037175]
["bitfinex-derivatives","BTCF0:USTF0",1739767855116,0.15559422,96136.0,96135.0,0.3041103]
["bitfinex-derivatives","BTCF0:USTF0",1739767857214,0.15559422,96136.0,96135.0,0.32037091]
["bitfinex-derivatives","BTCF0:USTF0",1739767857614,0.15559422,96136.0,96135.0,0.32869091]
["bitfinex-derivatives","BTCF0:USTF0",1739767858216,0.15575022,96144.0,96143.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1739767858416,0.15575022,96144.0,96143.0,0.5687929]
["bitfinex-derivatives","BTCF0:USTF0",1739767858611,0.15575022,96144.0,96143.0,0.5707929]
["bitfinex-derivatives","BTCF0:USTF0",1739767859527,0.15575022,96144.0,96143.0,0.5791129]
["bitfinex-derivatives","BTCF0:USTF0",1739767859727,0.15575022,96144.0,96143.0,0.59537287]
["bitfinex-derivatives","BTCF0:USTF0",1739767860826,0.15875022,96144.0,96143.0,0.59537287]
["bitfinex-derivatives","BTCF0:USTF0",1739767861229,0.16075022,96144.0,96143.0,0.59537287]
["bitfinex-derivatives","BTCF0:USTF0",1739767862535,0.0963,96160.0,96143.0,0.38737878]
["bitfinex-derivatives","BTCF0:USTF0",1739767862724,0.0963,96160.0,96155.0,0.2079656]
["bitfinex-derivatives","BTCF0:USTF0",1739767863126,0.0963,96160.0,96155.0,0.2699656]
["bitfinex-derivatives","BTCF0:USTF0",1739767863433,0.0963,96160.0,96155.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739767863637,0.0963,96160.0,96157.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1739767863638,0.0993,96160.0,96157.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1739767864332,0.1023,96160.0,96157.0,0.2079621]
["bitfinex-derivatives","BTCF0:USTF0",1739767864534,0.1083,96160.0,96158.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1739767864829,0.1023,96160.0,96158.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1739767865034,0.1083,96160.0,96158.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1739767865934,0.0753,96160.0,96159.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739767866127,0.0375,96160.0,96159.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739767866938,0.0315,96160.0,96159.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739767867234,0.0375,96160.0,96159.0,0.2079583]
["bitfinex-derivatives","BTCF0:USTF0",1739767867735,0.0375,96160.0,96159.0,0.2099583]
["bitfinex-derivatives","BTCF0:USTF0",1739767868838,0.0375,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739767872841,0.0375,96160.0,96159.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1739767873932,0.0375,96160.0,96159.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739767881339,0.2454562,96160.0,96159.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739767881928,0.2454562,96160.0,96159.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767882736,0.0375,96160.0,96159.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767883044,0.3936,96164.0,96160.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1739767883636,0.3936,96164.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767884234,0.3996,96164.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767884542,0.4026,96164.0,96161.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767884728,0.4026,96164.0,96161.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1739767885039,0.3996,96164.0,96161.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1739767885244,0.4026,96164.0,96161.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1739767885742,0.0418,96164.0,96161.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1739767885937,0.0418,96164.0,96163.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1739767886335,0.0418,96164.0,96161.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1739767887439,0.0418,96164.0,96163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739767887641,0.14148,96164.0,96163.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739767887841,0.0418,96164.0,96163.0,0.2089497]
["bitfinex-derivatives","BTCF0:USTF0",1739767888039,0.0388,96164.0,96163.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1739767888240,0.0418,96164.0,96163.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1739767888844,0.0388,96164.0,96163.0,0.2079497]
["bitfinex-derivatives","BTCF0:USTF0",1739767889048,0.0418,96164.0,96163.0,0.2172597]
["bitfinex-derivatives","BTCF0:USTF0",1739767889846,0.0418,96164.0,96163.0,0.2182597]
["bitfinex-derivatives","BTCF0:USTF0",1739767889847,0.0358,96164.0,96163.0,0.2182597]
["bitfinex-derivatives","BTCF0:USTF0",1739767890348,0.003,96164.0,96163.0,0.2182597]
["bitfinex-derivatives","BTCF0:USTF0",1739767894149,0.003,96164.0,96163.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1739767897048,0.003,96164.0,96163.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767897250,0.10312,96164.0,96163.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767898658,0.10312,96164.0,96163.0,0.2202697]
["bitfinex-derivatives","BTCF0:USTF0",1739767898952,0.003,96164.0,96163.0,0.2202697]
["bitfinex-derivatives","BTCF0:USTF0",1739767905053,0.15559422,96186.0,96180.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1739767905253,0.15559422,96186.0,96181.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739767905668,0.15559422,96186.0,96181.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739767906151,0.15559422,96186.0,96182.0,0.5687086]
["bitfinex-derivatives","BTCF0:USTF0",1739767907151,0.15559422,96186.0,96182.0,0.5770186]
["bitfinex-derivatives","BTCF0:USTF0",1739767907353,0.15559422,96186.0,96182.0,0.5780186]
["bitfinex-derivatives","BTCF0:USTF0",1739767907752,0.0635,96189.0,96182.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1739767908749,0.0635,96189.0,96185.0,0.2079017]
["bitfinex-derivatives","BTCF0:USTF0",1739767908953,0.0635,96189.0,96185.0,0.2386217]
["bitfinex-derivatives","BTCF0:USTF0",1739767909754,0.0635,96189.0,96185.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1739767910055,0.0635,96189.0,96186.0,0.2078995]
["bitfinex-derivatives","BTCF0:USTF0",1739767911360,0.0635,96189.0,96185.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1739767911660,0.0635,96189.0,96188.0,0.2078957]
["bitfinex-derivatives","BTCF0:USTF0",1739767911960,0.000156,96192.0,96191.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1739767913660,0.000156,96192.0,96191.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1739767913860,0.000156,96192.0,96191.0,0.5696892]
["bitfinex-derivatives","BTCF0:USTF0",1739767914261,0.000156,96192.0,96191.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1739767915159,0.000156,96192.0,96191.0,0.5696892]
["bitfinex-derivatives","BTCF0:USTF0",1739767915359,0.000156,96192.0,96191.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1739767915761,0.05071502,96192.0,96191.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1739767919263,0.000156,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739767920356,0.000156,96192.0,96191.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1739767920556,0.000156,96192.0,96191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739767922666,0.000156,96192.0,96191.0,0.5706892]
["bitfinex-derivatives","BTCF0:USTF0",1739767926273,0.000156,96192.0,96191.0,0.5727092]
["bitfinex-derivatives","BTCF0:USTF0",1739767929382,0.000156,96192.0,96191.0,0.5810192]
["bitfinex-derivatives","BTCF0:USTF0",1739767932181,0.000156,96192.0,96191.0,0.5893292]
["bitfinex-derivatives","BTCF0:USTF0",1739767932684,0.155512,96192.0,96191.0,0.6209292]
["bitfinex-derivatives","BTCF0:USTF0",1739767934587,0.155512,96192.0,96191.0,0.6541292]
["bitfinex-derivatives","BTCF0:USTF0",1739767937279,0.000156,96192.0,96191.0,0.6541292]
["bitfinex-derivatives","BTCF0:USTF0",1739767939700,0.000156,96192.0,96191.0,0.6848692]
["bitfinex-derivatives","BTCF0:USTF0",1739767943697,0.155512,96192.0,96191.0,0.6848692]
["bitfinex-derivatives","BTCF0:USTF0",1739767946393,0.1864272,96197.0,96196.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1739767947700,0.24963598,96209.0,96192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739767947701,0.1864272,96200.0,96192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739767947999,0.1864272,96200.0,96199.0,0.5686719]
["bitfinex-derivatives","BTCF0:USTF0",1739767949703,0.1864272,96200.0,96199.0,0.5696719]
["bitfinex-derivatives","BTCF0:USTF0",1739767950198,0.1864272,96200.0,96199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739767951301,0.1864272,96200.0,96199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739767951604,0.1864272,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767951802,0.2170272,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767952106,0.0306,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767952297,0.13028,96200.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739767954598,0.13028,96200.0,96197.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1739767954800,0.0306,96200.0,96197.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1739767955002,0.0306,96200.0,96196.0,0.19752157]
["bitfinex-derivatives","BTCF0:USTF0",1739767955603,0.0306,96200.0,96196.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1739767956112,0.0306,96200.0,96197.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1739767957104,0.2384706,96200.0,96197.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1739767957708,0.2384706,96200.0,96198.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767959107,0.3608,96199.0,96198.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767959713,0.41135517,96199.0,96198.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1739767960904,0.41135517,96199.0,96198.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1739767961105,0.41135517,96199.0,96198.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1739767961905,0.61922707,96199.0,96198.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1739767966414,0.58846707,96199.0,96198.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1739767966916,0.58846707,96199.0,96198.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1739767967215,0.58846707,96199.0,96198.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1739767967516,0.58846707,96199.0,96198.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767971013,0.80565427,96199.0,96198.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1739767972018,0.80565427,96199.0,96198.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767975218,0.61922707,96199.0,96198.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767977512,0.25842707,96199.0,96198.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767977713,0.61922707,96199.0,96198.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767979522,0.61922707,96199.0,96198.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1739767979709,0.61922707,96199.0,96198.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767980323,0.61922707,96199.0,96198.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1739767983024,0.61922707,96199.0,96198.0,0.2275041]
["bitfinex-derivatives","BTCF0:USTF0",1739767983025,0.05055517,96199.0,96198.0,0.2275041]
["bitfinex-derivatives","BTCF0:USTF0",1739767983220,0.12235517,96200.0,96198.0,0.38043]
["bitfinex-derivatives","BTCF0:USTF0",1739767983527,0.000156,96206.0,96205.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1739767984830,0.000156,96206.0,96205.0,0.209869]
["bitfinex-derivatives","BTCF0:USTF0",1739767985921,0.000156,96206.0,96205.0,0.210869]
["bitfinex-derivatives","BTCF0:USTF0",1739767986231,0.000156,96206.0,96205.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1739767986624,0.000156,96206.0,96205.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1739767987025,0.1870437,96206.0,96205.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1739767987734,0.1870437,96206.0,96205.0,0.211869]
["bitfinex-derivatives","BTCF0:USTF0",1739767987934,0.1870437,96206.0,96205.0,0.220179]
["bitfinex-derivatives","BTCF0:USTF0",1739767991134,0.1870437,96206.0,96205.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1739767992239,0.000156,96206.0,96205.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1739767997743,0.000156,96206.0,96205.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739767999138,0.2080129,96206.0,96205.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739768004038,0.25856537,96206.0,96205.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739768007042,0.44545307,96206.0,96205.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739768010048,0.61936537,96206.0,96205.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1739768010745,0.41150847,96206.0,96196.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768010942,0.5686763,96197.0,96196.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768012144,0.5686763,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768012541,0.5696763,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768014038,0.5706763,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768014451,0.62122877,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768015742,0.65172877,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768023954,0.76159648,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768027857,0.65172877,96197.0,96196.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1739768030044,0.44385247,96197.0,96182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739768030351,0.2079066,96183.0,96182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739768030550,0.3608,96185.0,96177.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739768030755,0.2079152,96179.0,96178.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739768031452,0.2079152,96179.0,96178.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739768032064,0.2079152,96179.0,96178.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739768032949,0.2079152,96179.0,96178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739768033645,0.2079152,96179.0,96178.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1739768035454,0.25846767,96179.0,96178.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1739768035650,0.10253127,96179.0,96170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739768035953,0.5687325,96171.0,96170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739768036154,0.5687325,96171.0,96169.0,0.00171563]
["bitfinex-derivatives","BTCF0:USTF0",1739768036459,0.0947,96170.0,96169.0,0.00171563]
["bitfinex-derivatives","BTCF0:USTF0",1739768037557,0.0947,96170.0,96169.0,0.00271563]
["bitfinex-derivatives","BTCF0:USTF0",1739768038465,0.3026346,96170.0,96169.0,0.00271563]
["bitfinex-derivatives","BTCF0:USTF0",1739768038861,0.3026346,96170.0,96169.0,0.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1739768038862,0.3086346,96170.0,96169.0,0.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1739768039056,0.3086346,96170.0,96169.0,0.00271563]
["bitfinex-derivatives","BTCF0:USTF0",1739768039263,0.3126346,96170.0,96169.0,0.00371563]
["bitfinex-derivatives","BTCF0:USTF0",1739768040161,0.54994766,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768042969,0.45524766,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768043472,0.2179346,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768043957,0.01,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768048971,0.0401,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768049474,0.01,96170.0,96169.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768052472,0.008,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768054066,0.003,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768054264,0.008,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768054674,0.005,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768054880,0.003,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768055178,0.007,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768055384,0.004,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768055573,0.007,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768056174,0.004,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768056379,0.007,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768057571,0.003,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768057771,0.006,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768058181,0.003,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768058381,0.006,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768058782,0.003,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768058969,0.007,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768059574,0.05757314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768060684,0.05357314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768060985,0.05757314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768061781,0.05057314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768062084,0.05657314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768064078,0.05357314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768064280,0.05657314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768064684,0.05357314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768064885,0.05657314,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768066393,0.26450774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768067590,0.26550774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768068294,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768068786,0.26550774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768070887,0.26150774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768071087,0.26550774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768071591,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768073998,0.36914145,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768075209,0.36814145,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768075606,0.36414145,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768075814,0.36914145,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768076310,0.36914145,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768077005,0.26650774,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768078005,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768078206,0.26150774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768078407,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768081404,0.26650774,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768083608,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768084917,0.26350774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768085212,0.26650774,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768086600,0.26350774,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768086806,0.26650774,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768089711,0.2159346,96170.0,96169.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768091110,0.008,96170.0,96169.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739768092215,0.0386,96170.0,96169.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739768092414,0.2465346,96170.0,96169.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739768093019,0.2465346,96170.0,96169.0,0.2080927]
["bitfinex-derivatives","BTCF0:USTF0",1739768093318,0.2465346,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768093911,0.2415346,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768094118,0.2465346,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768099017,0.29710714,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768102619,0.08917254,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768104726,0.29710714,96170.0,96169.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768106626,0.29710714,96170.0,96150.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739768106627,0.08617254,96170.0,96100.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1739768106821,0.2079584,96159.0,96153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739768107320,0.0914,96158.0,96151.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739768108214,0.0914,96158.0,96151.0,0.45726102]
["bitfinex-derivatives","BTCF0:USTF0",1739768109123,0.0924,96158.0,96151.0,0.45726102]
["bitfinex-derivatives","BTCF0:USTF0",1739768110120,0.0934,96158.0,96151.0,0.45726102]
["bitfinex-derivatives","BTCF0:USTF0",1739768110628,0.0944,96158.0,96151.0,0.45726102]
["bitfinex-derivatives","BTCF0:USTF0",1739768110825,0.0944,96158.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768111533,0.0954,96158.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768111725,0.3332151,96158.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768112428,0.207971,96154.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768115231,0.05057254,96153.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768115732,0.25854384,96153.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768118930,0.2079713,96153.0,96152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768123234,0.24720058,96158.0,96148.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768123533,0.207979,96150.0,96148.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768123735,0.094,96149.0,96148.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768124240,0.094,96149.0,96148.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768124440,0.094,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768124640,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768125031,0.094,96149.0,96148.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739768125326,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768128038,0.094,96149.0,96148.0,0.2121382]
["bitfinex-derivatives","BTCF0:USTF0",1739768128627,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768128839,0.094,96149.0,96148.0,0.2111382]
["bitfinex-derivatives","BTCF0:USTF0",1739768130842,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768132741,0.30198,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768133337,0.30198,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768133539,0.30198,96149.0,96148.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739768134042,0.30198,96149.0,96148.0,0.2111382]
["bitfinex-derivatives","BTCF0:USTF0",1739768134240,0.094,96149.0,96148.0,0.2111382]
["bitfinex-derivatives","BTCF0:USTF0",1739768134436,0.094,96149.0,96148.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739768134644,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768145760,0.094,96149.0,96148.0,0.39732977]
["bitfinex-derivatives","BTCF0:USTF0",1739768146652,0.30198,96149.0,96148.0,0.39732977]
["bitfinex-derivatives","BTCF0:USTF0",1739768148752,0.094,96149.0,96148.0,0.39732977]
["bitfinex-derivatives","BTCF0:USTF0",1739768149651,0.094,96149.0,96148.0,0.2101382]
["bitfinex-derivatives","BTCF0:USTF0",1739768154257,0.30198,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768154656,0.094,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768161770,0.14457976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768162064,0.35255976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768162658,0.14457976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768164259,0.14457976,96149.0,96148.0,0.003156]
["bitfinex-derivatives","BTCF0:USTF0",1739768165067,0.14457976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768167058,0.35255976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768167659,0.35255976,96149.0,96148.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768167868,0.35255976,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768171373,0.4580266,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768178669,0.35256313,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768184871,0.30198,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768193183,0.35256123,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768196776,0.35256123,96149.0,96148.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1739768196984,0.35256123,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768200085,0.30198,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768209884,0.66278,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768211079,0.81882608,96149.0,96148.0,0.002156]
["bitfinex-derivatives","BTCF0:USTF0",1739768214386,0.82082608,96149.0,96148.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768215385,0.69462978,96149.0,96129.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739768215583,0.2080211,96130.0,96129.0,0.2080227]
["bitfinex-derivatives","BTCF0:USTF0",1739768216891,0.2080297,96126.0,96124.0,0.42752497]
["bitfinex-derivatives","BTCF0:USTF0",1739768217195,0.2080297,96126.0,96124.0,0.39522497]
["bitfinex-derivatives","BTCF0:USTF0",1739768217993,0.2080297,96126.0,96125.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739768218600,0.2080297,96126.0,96125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739768221206,0.0631,96128.0,96125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739768221505,0.0631,96128.0,96126.0,0.2080295]
["bitfinex-derivatives","BTCF0:USTF0",1739768223109,0.0631,96128.0,96125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739768223299,0.0631,96128.0,96127.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739768223501,0.2711254,96128.0,96127.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1739768224101,0.2711254,96128.0,96125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739768224102,0.2080286,96127.0,96125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739768224610,0.2060297,96126.0,96125.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739768224803,0.2030297,96126.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739768225604,0.0631,96128.0,96125.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1739768226112,0.2711255,96128.0,96125.0,0.2420319]
["bitfinex-derivatives","BTCF0:USTF0",1739768226313,0.2711255,96128.0,96125.0,0.2390319]
["bitfinex-derivatives","BTCF0:USTF0",1739768226511,0.3608,96130.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768226715,0.3608,96130.0,96129.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1739768228112,0.3608,96130.0,96129.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739768228303,0.2080196,96131.0,96129.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739768228917,0.2080196,96131.0,96129.0,0.2100233]
["bitfinex-derivatives","BTCF0:USTF0",1739768229622,0.2080196,96131.0,96129.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739768229812,0.2080196,96131.0,96129.0,0.2100233]
["bitfinex-derivatives","BTCF0:USTF0",1739768230921,0.2080196,96131.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768234121,0.0305,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768235327,0.0305,96130.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768239133,0.2385211,96130.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768242133,0.2698211,96130.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768248335,0.2738211,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768249631,0.2080362,96123.0,96122.0,0.18719157]
["bitfinex-derivatives","BTCF0:USTF0",1739768250930,0.2120362,96123.0,96122.0,0.18719157]
["bitfinex-derivatives","BTCF0:USTF0",1739768253330,0.2120362,96123.0,96118.0,0.24928592]
["bitfinex-derivatives","BTCF0:USTF0",1739768253331,0.05459542,96123.0,96113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739768253530,0.2710386,96122.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739768253937,0.0324,96121.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739768255235,0.0334,96121.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739768256542,0.03765,96121.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739768257144,0.03965,96121.0,96115.0,0.2080533]
["bitfinex-derivatives","BTCF0:USTF0",1739768257745,0.03965,96121.0,96113.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739768258444,0.03765,96121.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739768258641,0.03665,96121.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739768258842,0.06365,96121.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739768259046,0.07197,96121.0,96114.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1739768259547,0.07197,96121.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768259743,0.2800105,96121.0,96111.0,0.5688621]
["bitfinex-derivatives","BTCF0:USTF0",1739768259938,0.2810105,96121.0,96111.0,0.5688621]
["bitfinex-derivatives","BTCF0:USTF0",1739768260339,0.2810105,96121.0,96114.0,0.18719157]
["bitfinex-derivatives","BTCF0:USTF0",1739768263935,0.2810105,96121.0,96113.0,0.2080573]
["bitfinex-derivatives","BTCF0:USTF0",1739768265042,0.2810105,96121.0,96113.0,0.5688573]
["bitfinex-derivatives","BTCF0:USTF0",1739768266934,0.2820105,96121.0,96113.0,0.5688573]
["bitfinex-derivatives","BTCF0:USTF0",1739768267843,0.4379431,96121.0,96113.0,0.5688573]
["bitfinex-derivatives","BTCF0:USTF0",1739768268046,0.4379431,96121.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768268547,0.4389431,96121.0,96114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768269437,0.2830105,96121.0,96114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768269642,0.2830105,96121.0,96115.0,0.2080523]
["bitfinex-derivatives","BTCF0:USTF0",1739768270944,0.2830105,96121.0,96116.0,0.2080499]
["bitfinex-derivatives","BTCF0:USTF0",1739768271447,0.2830105,96121.0,96117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739768272846,0.2830105,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768273847,0.2810105,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768274051,0.2830105,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768274650,0.2810105,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768274857,0.07497,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768275753,0.07597,96121.0,96117.0,0.2410491]
["bitfinex-derivatives","BTCF0:USTF0",1739768276252,0.07597,96121.0,96118.0,0.2080467]
["bitfinex-derivatives","BTCF0:USTF0",1739768277656,0.07597,96121.0,96119.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739768278245,0.07297,96121.0,96119.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739768278554,0.07497,96121.0,96119.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739768279744,0.08614,96121.0,96117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739768280044,0.08814,96121.0,96120.0,0.2081987]
["bitfinex-derivatives","BTCF0:USTF0",1739768281246,0.08389,96121.0,96120.0,0.5689987]
["bitfinex-derivatives","BTCF0:USTF0",1739768281454,0.18723873,96139.0,96120.0,0.360956]
["bitfinex-derivatives","BTCF0:USTF0",1739768281652,0.18723873,96139.0,96138.0,0.5688037]
["bitfinex-derivatives","BTCF0:USTF0",1739768282762,0.19803873,96139.0,96138.0,0.5688037]
["bitfinex-derivatives","BTCF0:USTF0",1739768283058,0.20303873,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768283562,0.20303873,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768285654,0.015956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768294975,0.010956,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768295273,0.009956,96139.0,96138.0,0.5788037]
["bitfinex-derivatives","BTCF0:USTF0",1739768295662,0.009956,96139.0,96138.0,0.5768037]
["bitfinex-derivatives","BTCF0:USTF0",1739768296771,0.009956,96139.0,96138.0,0.5738037]
["bitfinex-derivatives","BTCF0:USTF0",1739768297164,0.009956,96139.0,96138.0,0.6041037]
["bitfinex-derivatives","BTCF0:USTF0",1739768298270,0.009956,96139.0,96138.0,0.6071037]
["bitfinex-derivatives","BTCF0:USTF0",1739768299175,0.009956,96139.0,96138.0,0.6041037]
["bitfinex-derivatives","BTCF0:USTF0",1739768301173,0.009956,96139.0,96138.0,0.5991037]
["bitfinex-derivatives","BTCF0:USTF0",1739768301377,0.009956,96139.0,96138.0,0.6041037]
["bitfinex-derivatives","BTCF0:USTF0",1739768302072,0.009956,96139.0,96138.0,0.5748037]
["bitfinex-derivatives","BTCF0:USTF0",1739768302871,0.009956,96139.0,96138.0,0.5738037]
["bitfinex-derivatives","BTCF0:USTF0",1739768304777,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768304976,0.009956,96139.0,96138.0,0.5728037]
["bitfinex-derivatives","BTCF0:USTF0",1739768305583,0.009956,96139.0,96138.0,0.5738037]
["bitfinex-derivatives","BTCF0:USTF0",1739768307481,0.009956,96139.0,96138.0,0.5728037]
["bitfinex-derivatives","BTCF0:USTF0",1739768308984,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768309175,0.009956,96139.0,96138.0,0.5728037]
["bitfinex-derivatives","BTCF0:USTF0",1739768309577,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768309885,0.009956,96139.0,96138.0,0.5728037]
["bitfinex-derivatives","BTCF0:USTF0",1739768310993,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768311284,0.009956,96139.0,96138.0,0.5718037]
["bitfinex-derivatives","BTCF0:USTF0",1739768311680,0.009956,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768311988,0.009956,96139.0,96138.0,0.5718037]
["bitfinex-derivatives","BTCF0:USTF0",1739768312388,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768313588,0.051556,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768315480,0.051556,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768316089,0.051556,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768316389,0.051556,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768318087,0.051556,96139.0,96138.0,0.5688037]
["bitfinex-derivatives","BTCF0:USTF0",1739768318289,0.051556,96139.0,96138.0,0.5698037]
["bitfinex-derivatives","BTCF0:USTF0",1739768319591,0.051556,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768321596,0.009956,96139.0,96138.0,0.5708037]
["bitfinex-derivatives","BTCF0:USTF0",1739768322784,0.009956,96139.0,96138.0,0.5612037]
["bitfinex-derivatives","BTCF0:USTF0",1739768323988,0.009956,96139.0,96138.0,0.5602037]
["bitfinex-derivatives","BTCF0:USTF0",1739768324190,0.009956,96139.0,96138.0,0.5612037]
["bitfinex-derivatives","BTCF0:USTF0",1739768324783,0.009956,96139.0,96138.0,0.5602037]
["bitfinex-derivatives","BTCF0:USTF0",1739768324983,0.009956,96139.0,96138.0,0.5612037]
["bitfinex-derivatives","BTCF0:USTF0",1739768325789,0.009956,96139.0,96138.0,0.5602037]
["bitfinex-derivatives","BTCF0:USTF0",1739768325990,0.009956,96139.0,96138.0,0.5612037]
["bitfinex-derivatives","BTCF0:USTF0",1739768326787,0.009956,96139.0,96138.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1739768327392,0.009956,96139.0,96138.0,0.5612037]
["bitfinex-derivatives","BTCF0:USTF0",1739768327592,0.009956,96139.0,96138.0,0.5632037]
["bitfinex-derivatives","BTCF0:USTF0",1739768328090,0.009956,96139.0,96138.0,0.5622037]
["bitfinex-derivatives","BTCF0:USTF0",1739768328594,0.009956,96139.0,96138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739768328997,0.009956,96139.0,96138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739768329189,0.009956,96139.0,96138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739768329789,0.009956,96139.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739768329997,0.009956,96139.0,96138.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739768330696,0.009956,96139.0,96138.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739768331295,0.2179576,96139.0,96138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739768332197,0.2179576,96139.0,96138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739768332396,0.2179576,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768332898,0.2189576,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768333098,0.010956,96139.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768334091,0.010956,96139.0,96133.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768334287,0.2080124,96134.0,96133.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768335491,0.2178124,96134.0,96133.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768335995,0.2178124,96134.0,96130.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768336399,0.0098,96134.0,96130.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768336597,0.2080189,96131.0,96130.0,0.18717412]
["bitfinex-derivatives","BTCF0:USTF0",1739768336799,0.3716,96134.0,96124.0,0.24954547]
["bitfinex-derivatives","BTCF0:USTF0",1739768336998,0.2080405,96121.0,96120.0,0.000156]
["bitfinex-derivatives","BTCF0:USTF0",1739768337196,0.2080492,96117.0,96116.0,0.31193184]
["bitfinex-derivatives","BTCF0:USTF0",1739768338292,0.2080492,96117.0,96116.0,0.31693184]
["bitfinex-derivatives","BTCF0:USTF0",1739768338801,0.2080492,96117.0,96116.0,0.31193184]
["bitfinex-derivatives","BTCF0:USTF0",1739768338996,0.2080492,96117.0,96116.0,0.31493184]
["bitfinex-derivatives","BTCF0:USTF0",1739768339600,0.2080492,96117.0,96116.0,0.31793184]
["bitfinex-derivatives","BTCF0:USTF0",1739768340008,0.2080492,96117.0,96116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768350103,0.03867,96118.0,96116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768350303,0.03867,96118.0,96117.0,4.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739768351612,0.246717,96118.0,96117.0,0.00204078]
["bitfinex-derivatives","BTCF0:USTF0",1739768351915,0.246717,96118.0,96100.0,0.1818245]
["bitfinex-derivatives","BTCF0:USTF0",1739768351916,0.39947,96118.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739768352119,0.2080619,96112.0,96100.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1739768352311,0.031,96111.0,96101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768352511,0.09952,96110.0,96101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768352811,0.10784,96110.0,96101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768353012,0.0645,96109.0,96101.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768353213,0.0645,96109.0,96103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739768353605,0.2725667,96109.0,96103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739768353810,0.2725667,96109.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768354018,0.2725667,96109.0,96103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739768354516,0.2725667,96109.0,96103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739768354714,0.2725667,96109.0,96103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739768355417,0.2725667,96109.0,96103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739768355619,0.03867,96108.0,96103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739768355920,0.04015,96108.0,96103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739768356613,0.04015,96108.0,96103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739768356811,0.04115,96108.0,96103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739768357511,0.04115,96108.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768361315,0.2492187,96108.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768364219,0.04115,96108.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768364419,0.208073,96106.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768365726,0.208073,96106.0,96103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768366023,0.03867,96105.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768366514,0.03867,96105.0,96103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768366708,0.03867,96105.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768367123,0.03867,96105.0,96103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768367321,0.03867,96105.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768367525,0.03867,96105.0,96103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768367727,0.03867,96105.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768367728,0.03967,96105.0,96103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739768370924,0.03967,96105.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768371128,0.3608,96095.0,96083.0,0.20968374]
["bitfinex-derivatives","BTCF0:USTF0",1739768371425,0.0922,96094.0,96085.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1739768371727,0.0922,96094.0,96086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739768371927,0.0922,96094.0,96087.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739768372227,0.09952,96093.0,96087.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739768373625,0.3086224,96093.0,96087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768373825,0.2091024,96093.0,96087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768374026,0.00832,96092.0,96087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768374228,0.09952,96091.0,96087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768374530,0.09952,96091.0,96087.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739768375825,0.09952,96091.0,96087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768376129,0.10052,96091.0,96087.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739768376722,0.10052,96091.0,96087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768376923,0.10152,96091.0,96087.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739768377122,0.03868,96090.0,96087.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739768378226,0.03868,96090.0,96087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739768378618,0.03968,96090.0,96087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768379329,0.04068,96090.0,96087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768380229,0.03968,96090.0,96083.0,0.00156104]
["bitfinex-derivatives","BTCF0:USTF0",1739768380424,0.04068,96090.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768381728,0.09956,96089.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768382518,0.09956,96089.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768382728,0.04068,96090.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768382929,0.20811,96089.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768383121,0.001,96089.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768383321,0.09956,96088.0,96087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768383729,0.09956,96088.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768383918,0.001,96089.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768384122,0.0323,96087.0,96083.0,0.00856104]
["bitfinex-derivatives","BTCF0:USTF0",1739768384329,0.0323,96087.0,96083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768385236,0.0323,96087.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768385532,0.0263,96087.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768385931,0.0273,96087.0,96083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768386428,0.0273,96087.0,96081.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739768386929,0.0273,96087.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768387231,0.03868,96086.0,96083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739768387435,0.09956,96085.0,96083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739768387631,0.12976,96085.0,96083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768388423,0.12976,96085.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768388620,0.13076,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768389125,0.16086,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768389325,0.0613,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768389725,0.0623,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768390130,0.0613,96085.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768390331,0.0623,96085.0,96081.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739768391034,0.0623,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768391827,0.0623,96085.0,96081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768392328,0.0623,96085.0,96083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768393235,0.0623,96085.0,96081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768393828,0.0623,96085.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768394334,0.00148,96084.0,96083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768394531,0.10104,96084.0,96081.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739768394733,0.10104,96084.0,96081.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739768395238,0.10104,96084.0,96083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768395438,0.03267,96083.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768396031,0.03267,96083.0,96081.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739768396537,0.00348,96084.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768396732,0.09956,96083.0,96081.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768398039,0.10056,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768398240,0.002,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768398731,0.002,96083.0,96081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739768399140,0.001,96083.0,96081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739768399340,0.002,96083.0,96081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739768399937,0.001,96083.0,96081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739768400130,0.002,96083.0,96081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739768400636,0.002,96083.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768400837,0.09956,96082.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768402040,0.10056,96082.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768402234,0.00832,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768404341,0.10884,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768404840,0.10984,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768405641,0.10984,96081.0,96080.0,0.61042306]
["bitfinex-derivatives","BTCF0:USTF0",1739768405840,0.01032,96081.0,96080.0,0.61042306]
["bitfinex-derivatives","BTCF0:USTF0",1739768414058,0.01032,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768414251,0.10984,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768418757,0.10984,96081.0,96077.0,0.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1739768418960,0.0308,96080.0,96077.0,0.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1739768420261,0.00832,96079.0,96077.0,0.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1739768422265,0.00932,96079.0,96077.0,0.28263831]
["bitfinex-derivatives","BTCF0:USTF0",1739768422561,0.00932,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768422562,0.01032,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768422766,0.10984,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768424563,0.10884,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768424765,0.10984,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768425164,0.01032,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768425365,0.10984,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739768425667,0.01032,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739768432265,0.01032,96079.0,96078.0,0.818826]
["bitfinex-derivatives","BTCF0:USTF0",1739768437769,0.01032,96079.0,96078.0,0.6106924]
["bitfinex-derivatives","BTCF0:USTF0",1739768438677,0.01032,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768438867,0.10984,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768441075,0.10884,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768441277,0.10784,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768443779,0.10784,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739768443978,0.00832,96079.0,96078.0,0.5689336]
["bitfinex-derivatives","BTCF0:USTF0",1739768455179,0.00832,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768455387,0.3159714,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768455579,0.2164514,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768457277,0.2164514,96079.0,96078.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739768458394,0.2164514,96079.0,96053.0,0.28700458]
["bitfinex-derivatives","BTCF0:USTF0",1739768458395,0.01202,96079.0,96053.0,0.28700458]
["bitfinex-derivatives","BTCF0:USTF0",1739768458593,0.2082122,96042.0,96040.0,0.14782463]
["bitfinex-derivatives","BTCF0:USTF0",1739768458789,0.2082682,96016.0,96001.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739768458990,0.2082682,96016.0,96000.0,0.80892556]
["bitfinex-derivatives","BTCF0:USTF0",1739768458991,0.90724,96041.0,96015.0,0.59928458]
["bitfinex-derivatives","BTCF0:USTF0",1739768459291,0.2082458,96026.0,96025.0,0.56225737]
["bitfinex-derivatives","BTCF0:USTF0",1739768459790,0.00015618,96038.0,96025.0,0.56225737]
["bitfinex-derivatives","BTCF0:USTF0",1739768459979,0.00015618,96038.0,96031.0,0.199905]
["bitfinex-derivatives","BTCF0:USTF0",1739768460182,0.3608,96036.0,96025.0,1.16154195]
["bitfinex-derivatives","BTCF0:USTF0",1739768460490,0.00015618,96038.0,96025.0,1.16154195]
["bitfinex-derivatives","BTCF0:USTF0",1739768460491,0.00015618,96038.0,96037.0,0.59928458]
["bitfinex-derivatives","BTCF0:USTF0",1739768460680,0.00015618,96038.0,96037.0,0.84459553]
["bitfinex-derivatives","BTCF0:USTF0",1739768460987,0.00015618,96038.0,96037.0,1.05281733]
["bitfinex-derivatives","BTCF0:USTF0",1739768461188,0.3608,96054.0,96041.0,0.59928458]
["bitfinex-derivatives","BTCF0:USTF0",1739768461395,0.3608,96054.0,96049.0,0.59928458]
["bitfinex-derivatives","BTCF0:USTF0",1739768461595,0.3608,96054.0,96053.0,0.84459553]
["bitfinex-derivatives","BTCF0:USTF0",1739768462084,0.00156317,96071.0,96053.0,0.84459553]
["bitfinex-derivatives","BTCF0:USTF0",1739768462085,0.00156317,96071.0,96053.0,1.20539553]
["bitfinex-derivatives","BTCF0:USTF0",1739768462388,0.3608,96090.0,96072.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1739768462591,0.3608,96090.0,96080.0,0.84415553]
["bitfinex-derivatives","BTCF0:USTF0",1739768463095,0.36095618,96090.0,96080.0,0.84415553]
["bitfinex-derivatives","BTCF0:USTF0",1739768463288,0.00015618,96090.0,96089.0,0.84415553]
["bitfinex-derivatives","BTCF0:USTF0",1739768464986,0.1,96100.0,96099.0,0.2080875]
["bitfinex-derivatives","BTCF0:USTF0",1739768465293,0.2821041,96122.0,96100.0,0.59928458]
["bitfinex-derivatives","BTCF0:USTF0",1739768465493,0.2806241,96122.0,96106.0,1.05222793]
["bitfinex-derivatives","BTCF0:USTF0",1739768465794,0.12483191,96120.0,96106.0,0.84415553]
["bitfinex-derivatives","BTCF0:USTF0",1739768465994,0.12483191,96120.0,96113.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768466291,0.3608,96114.0,96074.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1739768466497,0.12483191,96090.0,96084.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768466793,0.2081074,96090.0,96082.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768466992,0.0314,96091.0,96084.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768467186,0.3608,96092.0,96091.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768468592,0.3608,96092.0,96060.0,0.00156141]
["bitfinex-derivatives","BTCF0:USTF0",1739768468593,0.2081369,96077.0,96060.0,0.00156141]
["bitfinex-derivatives","BTCF0:USTF0",1739768468793,0.3608,96073.0,96072.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768469296,0.3608,96073.0,96060.0,0.12639332]
["bitfinex-derivatives","BTCF0:USTF0",1739768469496,0.3608,96073.0,96071.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768469887,0.3608,96073.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768470093,0.3608,96065.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768470595,0.3608,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768471384,0.3618,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768472091,0.3618,96065.0,96064.0,0.6889826]
["bitfinex-derivatives","BTCF0:USTF0",1739768472589,0.3618,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768472790,0.46872,96065.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768472998,0.46972,96065.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768473192,0.3628,96065.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768473595,0.41930477,96065.0,96062.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739768473897,0.41930477,96065.0,96050.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768473898,0.2081646,96064.0,96055.0,0.44311165]
["bitfinex-derivatives","BTCF0:USTF0",1739768474088,0.208167,96063.0,96057.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768475001,0.2081686,96062.0,96057.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768475396,0.0317,96061.0,96058.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768475805,0.2081686,96062.0,96058.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768476101,0.36320422,96062.0,96058.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768477506,0.36320422,96062.0,96059.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768478005,0.36320422,96062.0,96057.0,0.44411165]
["bitfinex-derivatives","BTCF0:USTF0",1739768478006,0.36320422,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768478206,0.36320422,96062.0,96059.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768478700,0.36320422,96062.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768478902,0.15503562,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768479104,0.36320762,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768482109,0.15503562,96060.0,96059.0,0.24587095]
["bitfinex-derivatives","BTCF0:USTF0",1739768482606,0.15503562,96060.0,96059.0,0.6889826]
["bitfinex-derivatives","BTCF0:USTF0",1739768482607,0.05479642,96060.0,96059.0,0.6889826]
["bitfinex-derivatives","BTCF0:USTF0",1739768483721,0.00489642,96060.0,96059.0,0.6889826]
["bitfinex-derivatives","BTCF0:USTF0",1739768485018,0.3608,96065.0,96059.0,0.6889826]
["bitfinex-derivatives","BTCF0:USTF0",1739768485222,0.3608,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768487221,0.3618,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768487825,0.3628,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768489223,0.3618,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768490128,0.3608,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768490327,0.3618,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768491129,0.3628,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768496945,0.57352315,96065.0,96064.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768497128,0.57352315,96065.0,96051.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739768497431,0.208172,96060.0,96059.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768497943,0.3608,96062.0,96059.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768498129,0.3608,96062.0,96060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739768498437,0.10544,96061.0,96060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739768498826,0.10544,96061.0,96060.0,0.7185826]
["bitfinex-derivatives","BTCF0:USTF0",1739768499031,0.3608,96062.0,96060.0,0.7185826]
["bitfinex-derivatives","BTCF0:USTF0",1739768499230,0.3608,96062.0,96061.0,0.6879826]
["bitfinex-derivatives","BTCF0:USTF0",1739768499933,0.3608,96062.0,96061.0,0.64743333]
["bitfinex-derivatives","BTCF0:USTF0",1739768501039,0.87502506,96062.0,96061.0,0.64743333]
["bitfinex-derivatives","BTCF0:USTF0",1739768502034,0.87502506,96062.0,96051.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739768502236,0.2081785,96058.0,96056.0,0.64743333]
["bitfinex-derivatives","BTCF0:USTF0",1739768502742,0.2081785,96058.0,96056.0,0.40256238]
["bitfinex-derivatives","BTCF0:USTF0",1739768503136,0.51422506,96057.0,96052.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739768503440,0.51422506,96057.0,96042.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739768503441,0.2081807,96056.0,96055.0,0.40256238]
["bitfinex-derivatives","BTCF0:USTF0",1739768503830,0.2071807,96056.0,96055.0,0.40256238]
["bitfinex-derivatives","BTCF0:USTF0",1739768504140,0.2071807,96056.0,96055.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1739768504528,0.51574506,96057.0,96043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739768504529,0.2081983,96048.0,96043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739768504735,0.3598,96046.0,96045.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1739768505039,0.3598,96046.0,96043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739768505239,0.3598,96046.0,96045.0,0.42870528]
["bitfinex-derivatives","BTCF0:USTF0",1739768506840,0.62733814,96046.0,96045.0,0.42870528]
["bitfinex-derivatives","BTCF0:USTF0",1739768507340,0.62933814,96046.0,96045.0,0.42870528]
["bitfinex-derivatives","BTCF0:USTF0",1739768510841,0.62933814,96046.0,96020.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739768510842,0.2082435,96027.0,96020.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739768511045,0.2082327,96032.0,96026.0,0.42870528]
["bitfinex-derivatives","BTCF0:USTF0",1739768511246,0.0974,96045.0,96034.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1739768511247,0.3608,96038.0,96034.0,0.18383433]
["bitfinex-derivatives","BTCF0:USTF0",1739768511437,0.3608,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768511438,0.00015618,96036.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768511639,0.00015618,96036.0,96030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739768511841,0.00015618,96036.0,96035.0,0.42870528]
["bitfinex-derivatives","BTCF0:USTF0",1739768512145,0.00015618,96036.0,96035.0,0.24487095]
["bitfinex-derivatives","BTCF0:USTF0",1739768512339,0.00015618,96036.0,96030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739768512545,0.00015618,96036.0,96020.0,0.00156207]
["bitfinex-derivatives","BTCF0:USTF0",1739768512840,0.20838068,96036.0,96029.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768513042,0.00115618,96036.0,96030.0,0.29684006]
["bitfinex-derivatives","BTCF0:USTF0",1739768513236,0.00115618,96036.0,96030.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768513434,0.05622493,96036.0,96034.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768513639,0.05522493,96036.0,96034.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768513839,0.05722493,96036.0,96026.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739768514040,0.05722493,96036.0,96034.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768514545,0.05622493,96036.0,96035.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768514841,0.05722493,96036.0,96035.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768515647,0.05722493,96036.0,96035.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768516049,0.05722493,96036.0,96028.0,0.2082413]
["bitfinex-derivatives","BTCF0:USTF0",1739768516250,0.05722493,96036.0,96034.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768516459,0.05722493,96036.0,96034.0,0.29683106]
["bitfinex-derivatives","BTCF0:USTF0",1739768516641,0.05722493,96036.0,96035.0,0.08860306]
["bitfinex-derivatives","BTCF0:USTF0",1739768517338,0.05722493,96036.0,96035.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768518043,0.05622493,96036.0,96035.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768518252,0.05722493,96036.0,96035.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768519353,0.00215618,96036.0,96035.0,0.48066359]
["bitfinex-derivatives","BTCF0:USTF0",1739768521545,0.15540407,96037.0,96035.0,0.48066359]
["bitfinex-derivatives","BTCF0:USTF0",1739768521842,0.05560407,96037.0,96036.0,0.27243739]
["bitfinex-derivatives","BTCF0:USTF0",1739768522047,0.05075857,96038.0,96037.0,0.2082219]
["bitfinex-derivatives","BTCF0:USTF0",1739768522248,0.05075857,96038.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768522450,0.05075857,96038.0,96037.0,0.63323739]
["bitfinex-derivatives","BTCF0:USTF0",1739768523140,0.18661081,96043.0,96037.0,0.99403739]
["bitfinex-derivatives","BTCF0:USTF0",1739768523448,0.00015618,96047.0,96046.0,0.2082023]
["bitfinex-derivatives","BTCF0:USTF0",1739768523642,0.00015618,96047.0,96046.0,0.75283663]
["bitfinex-derivatives","BTCF0:USTF0",1739768525839,1e-08,96047.0,96046.0,0.75383663]
["bitfinex-derivatives","BTCF0:USTF0",1739768526042,0.0043054,96060.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739768526242,0.0043054,96060.0,96059.0,0.5689742]
["bitfinex-derivatives","BTCF0:USTF0",1739768526443,0.0332,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768526650,0.0332,96074.0,96067.0,0.2081549]
["bitfinex-derivatives","BTCF0:USTF0",1739768527645,0.0332,96074.0,96061.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1739768528256,0.0332,96074.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768528257,0.0332,96074.0,96062.0,0.208167]
["bitfinex-derivatives","BTCF0:USTF0",1739768528656,0.3608,96064.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768528857,0.3608,96066.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768529056,0.208158,96067.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768529268,0.3608,96065.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768529959,0.2081723,96060.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768530157,0.0301,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768530353,0.0301,96059.0,96058.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1739768532261,0.0301,96059.0,96058.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739768532957,0.0615,96059.0,96058.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768533158,0.0615,96059.0,96058.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739768536152,0.2696742,96059.0,96058.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739768537763,0.0520459,96055.0,96027.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1739768538062,0.2082137,96041.0,96027.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1739768538759,0.2082137,96041.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768538967,0.2082155,96040.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768539263,0.12483191,96042.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768539459,0.2082258,96036.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768539654,0.0322,96035.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768540864,0.0313,96034.0,96032.0,0.00197758]
["bitfinex-derivatives","BTCF0:USTF0",1739768541764,0.3608,96033.0,96032.0,0.00097758]
["bitfinex-derivatives","BTCF0:USTF0",1739768543354,0.3618,96033.0,96032.0,0.00097758]
["bitfinex-derivatives","BTCF0:USTF0",1739768543557,0.3618,96033.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768543558,0.2082414,96028.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768544561,0.3628,96033.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768544767,0.2082375,96030.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768545168,0.2082398,96029.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768546566,0.2102398,96029.0,96027.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739768547569,0.002,96029.0,96002.0,0.56445756]
["bitfinex-derivatives","BTCF0:USTF0",1739768547873,0.12483191,96012.0,96002.0,0.56445756]
["bitfinex-derivatives","BTCF0:USTF0",1739768548168,0.0643,96011.0,96000.0,0.90892556]
["bitfinex-derivatives","BTCF0:USTF0",1739768548471,0.3608,96001.0,96000.0,0.90892556]
["bitfinex-derivatives","BTCF0:USTF0",1739768549068,0.3608,96001.0,96000.0,1.11722766]
["bitfinex-derivatives","BTCF0:USTF0",1739768549768,0.3618,96001.0,96000.0,1.11722766]
["bitfinex-derivatives","BTCF0:USTF0",1739768549973,0.3628,96001.0,96000.0,1.11722766]
["bitfinex-derivatives","BTCF0:USTF0",1739768551173,0.3628,96001.0,96000.0,0.90892556]
["bitfinex-derivatives","BTCF0:USTF0",1739768551174,0.6628,96001.0,96000.0,0.90892556]
["bitfinex-derivatives","BTCF0:USTF0",1739768551467,0.6628,96001.0,96000.0,0.40065428]
["bitfinex-derivatives","BTCF0:USTF0",1739768551671,0.6628,96001.0,96000.0,0.14678428]
["bitfinex-derivatives","BTCF0:USTF0",1739768551979,0.2083081,95998.0,95970.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768552166,0.3608,95979.0,95970.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768552371,0.3608,95979.0,95971.0,0.2083641]
["bitfinex-derivatives","BTCF0:USTF0",1739768552667,0.3608,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768553768,0.3628,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768554869,0.3668,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768555372,0.3688,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768556070,0.008,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768556271,0.004,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768556477,0.008,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768557278,0.004,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768557473,0.008,95979.0,95966.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739768557775,0.008,95979.0,95977.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768558366,0.008,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768558871,0.004,95979.0,95966.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739768559075,0.014,95979.0,95978.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768559472,0.2083557,95976.0,95966.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739768559679,0.3678,95979.0,95971.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768559879,0.2083629,95972.0,95971.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768560074,0.3748,95979.0,95971.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768560575,0.2083498,95978.0,95971.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1739768560985,0.2083498,95978.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768561481,0.3608,95971.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768561683,0.23375191,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768561883,0.12483191,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768562084,0.2083754,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768562670,0.12483191,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768562871,0.3608,95971.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768563074,0.1164,95970.0,95960.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768563279,0.006,95970.0,95960.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768563478,0.13083191,95970.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768563788,0.006,95967.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768563988,0.1104,95966.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768564285,0.1104,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768564487,0.13883191,95970.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768565189,0.007,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768565977,0.013,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768566584,0.007,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768566783,0.014,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768567386,0.007,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768568397,0.014,95966.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768568990,0.15487542,95958.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768569987,0.22222319,95965.0,95957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739768570489,0.44372319,95965.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768570783,0.007,95958.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768570984,0.11288,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768571179,0.11284,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768571376,0.47364,95957.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768572286,0.48064,95957.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768573491,0.48664,95957.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768573890,0.3738,95957.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768574093,0.11328,95956.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768575580,0.11308,95955.0,95951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768575782,0.11308,95955.0,95946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768575988,0.26141024,95956.0,95946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768576679,0.25441024,95956.0,95946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768576989,0.24741024,95954.0,95946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768578187,0.25441024,95954.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768578688,0.3608,95946.0,95931.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739768578992,0.11292,95945.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768579194,0.3608,95946.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768581078,0.3638,95946.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768581687,0.3608,95946.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768581887,0.3638,95946.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768582089,0.3638,95946.0,95936.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768582289,0.3668,95946.0,95936.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768582991,0.006,95946.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768583188,0.24944365,95943.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768583393,0.24944365,95943.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768584094,0.24944365,95943.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768584392,0.25644365,95943.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768584993,0.24944365,95943.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768585196,0.25544365,95943.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768585586,0.25944365,95943.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768585996,0.21751334,95940.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768587690,0.22151334,95940.0,95932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739768588000,0.3608,95933.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768588291,0.3608,95916.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768588488,0.3608,95916.0,95911.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739768590097,0.00015636,95923.0,95911.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1739768590397,0.3608,95919.0,95913.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768590593,0.00015636,95923.0,95913.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768591094,0.00015636,95923.0,95914.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739768591593,0.50978907,95915.0,95914.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739768592596,0.50978907,95915.0,95905.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768592893,0.3608,95909.0,95905.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768593094,0.3608,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739768593993,0.50978907,95908.0,95899.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768595490,0.50978907,95908.0,95900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768595692,0.51078907,95908.0,95900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768596295,0.51078907,95908.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768596800,0.05187387,95907.0,95900.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739768597796,0.05187387,95907.0,95895.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739768598095,0.0319,95906.0,95897.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768598291,0.3608,95903.0,95895.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739768598686,0.3608,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768600002,0.3618,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768600593,0.3608,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768600798,0.3618,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768601495,0.20497103,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768601698,0.20597103,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768601899,0.56204379,95902.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768602893,0.56204379,95902.0,95891.0,0.2085376]
["bitfinex-derivatives","BTCF0:USTF0",1739768603395,0.56204379,95902.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768603396,0.56204379,95902.0,95894.0,0.21009481]
["bitfinex-derivatives","BTCF0:USTF0",1739768603801,0.05187387,95901.0,95894.0,0.21009481]
["bitfinex-derivatives","BTCF0:USTF0",1739768604190,0.05187387,95901.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768605795,0.20397103,95903.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768606304,0.001,95901.0,95890.0,0.48563191]
["bitfinex-derivatives","BTCF0:USTF0",1739768606503,0.002,95901.0,95890.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768607212,0.001,95901.0,95890.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768608001,0.15520247,95900.0,95890.0,0.12583191]
["bitfinex-derivatives","BTCF0:USTF0",1739768608306,0.15520247,95900.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768608603,0.15520247,95900.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768608797,0.15520247,95900.0,95890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739768608995,0.15520247,95900.0,95890.0,0.12983191]
["bitfinex-derivatives","BTCF0:USTF0",1739768609198,0.15520247,95900.0,95890.0,0.13283191]
["bitfinex-derivatives","BTCF0:USTF0",1739768609401,0.15520247,95900.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768609607,0.15520247,95900.0,95890.0,0.12783191]
["bitfinex-derivatives","BTCF0:USTF0",1739768609799,0.15520247,95900.0,95890.0,0.13083191]
["bitfinex-derivatives","BTCF0:USTF0",1739768610201,0.15520247,95900.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768610406,0.15520247,95900.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768610908,0.15520247,95893.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768611209,0.0976,95892.0,95890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739768612207,0.0976,95892.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768612408,0.0976,95892.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768612600,0.0976,95892.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768612796,0.0976,95892.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768612993,0.0976,95892.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768613203,0.06377726,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768613401,0.42457726,95891.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768613701,0.42457726,95891.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768613702,0.3608,95858.0,95850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739768613893,0.3608,95866.0,95860.0,0.2086059]
["bitfinex-derivatives","BTCF0:USTF0",1739768614098,0.3608,95876.0,95866.0,0.2085919]
["bitfinex-derivatives","BTCF0:USTF0",1739768614294,0.3608,95876.0,95861.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739768614497,0.00015645,95873.0,95861.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739768614703,0.3608,95868.0,95861.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739768615003,0.00429247,95865.0,95856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739768615204,0.3608,95858.0,95851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739768615906,0.3608,95858.0,95850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739768616106,0.00429247,95857.0,95850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739768616307,0.00429247,95857.0,95842.0,0.34067744]
["bitfinex-derivatives","BTCF0:USTF0",1739768616603,0.00429247,95857.0,95790.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768616604,0.3608,95845.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768616800,0.3608,95834.0,95824.0,0.2086827]
["bitfinex-derivatives","BTCF0:USTF0",1739768617003,0.3608,95834.0,95826.0,0.2086801]
["bitfinex-derivatives","BTCF0:USTF0",1739768617212,0.36509247,95834.0,95828.0,0.2086758]
["bitfinex-derivatives","BTCF0:USTF0",1739768617418,0.00429247,95834.0,95833.0,0.21023004]
["bitfinex-derivatives","BTCF0:USTF0",1739768618208,0.3466439,95834.0,95833.0,0.21023004]
["bitfinex-derivatives","BTCF0:USTF0",1739768618402,0.3466439,95834.0,95833.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768618604,0.3466439,95834.0,95833.0,0.241365]
["bitfinex-derivatives","BTCF0:USTF0",1739768619108,0.00429247,95834.0,95833.0,0.241365]
["bitfinex-derivatives","BTCF0:USTF0",1739768619510,0.00429247,95834.0,95833.0,0.239365]
["bitfinex-derivatives","BTCF0:USTF0",1739768619702,7e-08,95834.0,95833.0,0.594365]
["bitfinex-derivatives","BTCF0:USTF0",1739768621308,7e-08,95834.0,95833.0,0.592365]
["bitfinex-derivatives","BTCF0:USTF0",1739768621512,0.00100007,95834.0,95833.0,0.598365]
["bitfinex-derivatives","BTCF0:USTF0",1739768622016,8e-08,95843.0,95833.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739768622312,0.12483191,95890.0,95854.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739768622514,0.0628,95883.0,95854.0,0.2086193]
["bitfinex-derivatives","BTCF0:USTF0",1739768622703,0.3608,95874.0,95860.0,0.2086063]
["bitfinex-derivatives","BTCF0:USTF0",1739768623309,0.2174719,95870.0,95862.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739768623708,0.21762835,95870.0,95862.0,0.2086001]
["bitfinex-derivatives","BTCF0:USTF0",1739768624109,0.21762835,95870.0,95858.0,0.15503191]
["bitfinex-derivatives","BTCF0:USTF0",1739768624423,0.21762835,95870.0,95866.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739768625508,0.00015645,95870.0,95866.0,0.2085922]
["bitfinex-derivatives","BTCF0:USTF0",1739768625710,0.00015645,95870.0,95866.0,0.2115922]
["bitfinex-derivatives","BTCF0:USTF0",1739768626009,0.00015645,95870.0,95866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739768626313,0.00015645,95870.0,95869.0,0.2085867]
["bitfinex-derivatives","BTCF0:USTF0",1739768626912,0.3608,95881.0,95880.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1739768627916,0.3608,95881.0,95872.0,0.02185055]
["bitfinex-derivatives","BTCF0:USTF0",1739768628118,0.3608,95881.0,95873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739768628320,0.3608,95881.0,95880.0,0.2085628]
["bitfinex-derivatives","BTCF0:USTF0",1739768629019,0.3608,95881.0,95880.0,0.2145628]
["bitfinex-derivatives","BTCF0:USTF0",1739768629723,0.3608,95881.0,95880.0,0.2355628]
["bitfinex-derivatives","BTCF0:USTF0",1739768629918,0.3608,95881.0,95880.0,0.2155628]
["bitfinex-derivatives","BTCF0:USTF0",1739768631211,0.3608,95889.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739768631519,0.3608,95889.0,95888.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739768632920,0.3608,95889.0,95888.0,0.2105454]
["bitfinex-derivatives","BTCF0:USTF0",1739768634012,0.00015645,95890.0,95888.0,0.20832676]
["bitfinex-derivatives","BTCF0:USTF0",1739768634619,0.00015645,95890.0,95886.0,0.89823179]
["bitfinex-derivatives","BTCF0:USTF0",1739768634816,0.00015645,95890.0,95887.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739768635123,0.00015645,95890.0,95888.0,0.2085454]
["bitfinex-derivatives","BTCF0:USTF0",1739768635423,0.00015645,95890.0,95888.0,0.2415454]
["bitfinex-derivatives","BTCF0:USTF0",1739768635723,0.3927,95908.0,95907.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739768636222,0.3608,95908.0,95907.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739768636727,0.3608,95908.0,95900.0,0.2085178]
["bitfinex-derivatives","BTCF0:USTF0",1739768637228,0.3608,95908.0,95898.0,0.12498836]
["bitfinex-derivatives","BTCF0:USTF0",1739768637410,0.3608,95908.0,95904.0,0.2085098]
["bitfinex-derivatives","BTCF0:USTF0",1739768637615,0.3608,95908.0,95898.0,0.12498836]
["bitfinex-derivatives","BTCF0:USTF0",1739768638020,0.3608,95908.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739768638220,0.0314,95907.0,95900.0,0.2125183]
["bitfinex-derivatives","BTCF0:USTF0",1739768638412,0.0314,95907.0,95904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739768638614,0.0314,95907.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768638615,0.00104003,95906.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768638919,0.03184003,95906.0,95904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739768639116,0.00104003,95905.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768639315,0.0308,95906.0,95904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768640416,0.0308,95906.0,95905.0,0.01629654]
["bitfinex-derivatives","BTCF0:USTF0",1739768640722,0.0308,95906.0,95905.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1739768641111,0.09265592,95907.0,95905.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1739768641318,0.06125592,95907.0,95906.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1739768642123,0.06125592,95907.0,95906.0,0.22480277]
["bitfinex-derivatives","BTCF0:USTF0",1739768642316,0.06125592,95907.0,95906.0,0.25087691]
["bitfinex-derivatives","BTCF0:USTF0",1739768642514,0.06125592,95907.0,95906.0,0.04437071]
["bitfinex-derivatives","BTCF0:USTF0",1739768642713,0.3608,95908.0,95906.0,0.04437071]
["bitfinex-derivatives","BTCF0:USTF0",1739768642918,0.3608,95908.0,95907.0,0.04237071]
["bitfinex-derivatives","BTCF0:USTF0",1739768643318,0.3608,95908.0,95907.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1739768643722,0.36184003,95908.0,95907.0,0.01629657]
["bitfinex-derivatives","BTCF0:USTF0",1739768643922,0.36184003,95908.0,95906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768644124,0.03344003,95907.0,95906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768644331,0.03344003,95907.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768644521,0.03344003,95907.0,95906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768645529,0.03344003,95907.0,95906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739768645828,0.03344003,95907.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768647127,0.0324,95907.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768647929,0.03344003,95907.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768648628,0.03344003,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768648821,0.03344003,95907.0,95906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768649631,0.03344003,95907.0,95897.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768649823,0.00104003,95906.0,95897.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768650024,0.00104003,95906.0,95887.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739768650223,0.3608,95899.0,95896.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768650423,0.3608,95899.0,95887.0,0.2085465]
["bitfinex-derivatives","BTCF0:USTF0",1739768650424,0.06405252,95898.0,95889.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768651534,0.06405252,95898.0,95896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739768652217,0.06405252,95898.0,95889.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768652420,0.06405252,95898.0,95890.0,0.234616]
["bitfinex-derivatives","BTCF0:USTF0",1739768652621,0.06405252,95898.0,95891.0,0.026076]
["bitfinex-derivatives","BTCF0:USTF0",1739768652933,0.06405252,95898.0,95889.0,0.13483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768652934,0.06405252,95898.0,95892.0,0.026076]
["bitfinex-derivatives","BTCF0:USTF0",1739768653230,0.00104003,95897.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739768653431,0.3608,95890.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739768653621,0.3608,95890.0,95889.0,0.03608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768653816,0.06405252,95898.0,95889.0,0.03208047]
["bitfinex-derivatives","BTCF0:USTF0",1739768654020,0.3608,95899.0,95896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739768654234,0.3608,95899.0,95897.0,0.02608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768654423,0.3608,95899.0,95898.0,0.02608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768655428,0.18564635,95904.0,95903.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739768655620,0.36095645,95917.0,95903.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739768655621,0.36095645,95917.0,95903.0,0.02608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768655827,0.36095645,95917.0,95912.0,0.2084924]
["bitfinex-derivatives","BTCF0:USTF0",1739768656026,0.36095645,95917.0,95913.0,0.08998047]
["bitfinex-derivatives","BTCF0:USTF0",1739768656221,0.36095645,95917.0,95914.0,0.02608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768656428,0.36095645,95917.0,95915.0,0.02608047]
["bitfinex-derivatives","BTCF0:USTF0",1739768657230,0.36095645,95917.0,95913.0,0.2723898]
["bitfinex-derivatives","BTCF0:USTF0",1739768657530,0.15533748,95914.0,95913.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739768658125,0.15533748,95914.0,95913.0,0.08997215]
["bitfinex-derivatives","BTCF0:USTF0",1739768658927,0.15533748,95914.0,95908.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739768659430,0.35959104,95917.0,95908.0,1.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1739768659627,0.35959104,95917.0,95908.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739768659825,0.00104003,95916.0,95908.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739768660234,0.15642262,95915.0,95908.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739768660422,0.0325,95914.0,95906.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768660621,0.03354003,95914.0,95906.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768660820,0.3608,95909.0,95905.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739768661233,0.00104003,95908.0,95905.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739768661436,0.3608,95909.0,95905.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739768661632,0.3608,95909.0,95906.0,0.01629525]
["bitfinex-derivatives","BTCF0:USTF0",1739768661840,0.3608,95909.0,95907.0,0.01629525]
["bitfinex-derivatives","BTCF0:USTF0",1739768662137,0.3608,95909.0,95908.0,0.04236764]
["bitfinex-derivatives","BTCF0:USTF0",1739768662728,0.3608,95909.0,95907.0,0.2085019]
["bitfinex-derivatives","BTCF0:USTF0",1739768662933,0.3608,95909.0,95908.0,0.04236718]
["bitfinex-derivatives","BTCF0:USTF0",1739768664539,0.3608,95909.0,95908.0,0.04436718]
["bitfinex-derivatives","BTCF0:USTF0",1739768665233,0.3608,95909.0,95908.0,0.04536718]
["bitfinex-derivatives","BTCF0:USTF0",1739768666142,0.00015645,95922.0,95908.0,0.40616718]
["bitfinex-derivatives","BTCF0:USTF0",1739768666337,0.00015645,95922.0,95919.0,0.2084759]
["bitfinex-derivatives","BTCF0:USTF0",1739768666542,0.00015645,95922.0,95920.0,0.28314118]
["bitfinex-derivatives","BTCF0:USTF0",1739768666738,0.00015645,95922.0,95921.0,0.04236718]
["bitfinex-derivatives","BTCF0:USTF0",1739768668043,0.00015645,95922.0,95921.0,0.01629507]
["bitfinex-derivatives","BTCF0:USTF0",1739768669037,0.00015645,95922.0,95921.0,0.04236152]
["bitfinex-derivatives","BTCF0:USTF0",1739768670140,0.00015645,95922.0,95921.0,0.01629289]
["bitfinex-derivatives","BTCF0:USTF0",1739768670538,0.05665609,95922.0,95921.0,0.01629289]
["bitfinex-derivatives","BTCF0:USTF0",1739768672547,0.05665609,95922.0,95921.0,0.01629243]
["bitfinex-derivatives","BTCF0:USTF0",1739768673448,0.00015645,95922.0,95921.0,0.01629243]
["bitfinex-derivatives","BTCF0:USTF0",1739768674248,0.00015645,95922.0,95921.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768679154,0.00015645,95922.0,95921.0,0.04236212]
["bitfinex-derivatives","BTCF0:USTF0",1739768682258,0.4579,95935.0,95922.0,0.00109355]
["bitfinex-derivatives","BTCF0:USTF0",1739768682454,0.4579,95935.0,95925.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768682645,0.4579,95935.0,95926.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768682848,0.4579,95935.0,95927.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768683142,0.4579,95935.0,95928.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768683349,0.4579,95935.0,95929.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768683550,0.4579,95935.0,95925.0,0.12483191]
["bitfinex-derivatives","BTCF0:USTF0",1739768683551,0.4579,95935.0,95930.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768683754,0.4579,95935.0,95931.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768684056,0.05759844,95934.0,95932.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768684254,0.05759844,95934.0,95933.0,0.042361]
["bitfinex-derivatives","BTCF0:USTF0",1739768685152,0.05759844,95934.0,95933.0,0.01629334]
["bitfinex-derivatives","BTCF0:USTF0",1739768690152,0.05759844,95934.0,95933.0,0.01629367]
["bitfinex-derivatives","BTCF0:USTF0",1739768690852,0.05759844,95934.0,95933.0,0.22474127]
["bitfinex-derivatives","BTCF0:USTF0",1739768691058,0.12159844,95934.0,95933.0,0.01629367]
["bitfinex-derivatives","BTCF0:USTF0",1739768691555,0.12159844,95934.0,95933.0,0.01629353]
["bitfinex-derivatives","BTCF0:USTF0",1739768692149,0.12159844,95934.0,95933.0,0.04236314]
["bitfinex-derivatives","BTCF0:USTF0",1739768695253,0.12159844,95934.0,95933.0,0.01629353]
["bitfinex-derivatives","BTCF0:USTF0",1739768697249,0.12159844,95934.0,95928.0,0.208458]
["bitfinex-derivatives","BTCF0:USTF0",1739768698353,0.12159844,95934.0,95922.0,0.00109355]
["bitfinex-derivatives","BTCF0:USTF0",1739768698555,0.3608,95923.0,95922.0,0.00109355]
["bitfinex-derivatives","BTCF0:USTF0",1739768700363,0.60513024,95923.0,95922.0,0.01738765]
["bitfinex-derivatives","BTCF0:USTF0",1739768700858,0.24433024,95923.0,95922.0,0.01738765]
["bitfinex-derivatives","BTCF0:USTF0",1739768701058,0.07573024,95923.0,95922.0,0.01585632]
["bitfinex-derivatives","BTCF0:USTF0",1739768701366,0.3608,95950.0,95940.0,0.2084324]
["bitfinex-derivatives","BTCF0:USTF0",1739768701563,0.3608,95950.0,95940.0,0.5692324]
["bitfinex-derivatives","BTCF0:USTF0",1739768701865,0.3608,95950.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768702263,0.0694,95949.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768702459,0.21681009,95946.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768702861,0.3608,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768703764,0.3608,95942.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768703960,0.21681009,95946.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768705866,0.1554748,95951.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768707161,0.1554748,95951.0,95950.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1739768708169,0.0706,95959.0,95953.0,0.2084042]
["bitfinex-derivatives","BTCF0:USTF0",1739768709075,0.1554748,95962.0,95961.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1739768709864,0.1554748,95962.0,95961.0,0.2435868]
["bitfinex-derivatives","BTCF0:USTF0",1739768710971,0.00010195,95971.0,95961.0,0.2445868]
["bitfinex-derivatives","BTCF0:USTF0",1739768711171,0.00010195,95971.0,95961.0,0.16103191]
["bitfinex-derivatives","BTCF0:USTF0",1739768711372,0.00010195,95971.0,95963.0,0.2083815]
["bitfinex-derivatives","BTCF0:USTF0",1739768712068,0.3608,95966.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768712280,0.106,95965.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768712866,0.106,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768713073,0.106,95965.0,95964.0,0.01628653]
["bitfinex-derivatives","BTCF0:USTF0",1739768713768,0.31293665,95966.0,95964.0,0.01628653]
["bitfinex-derivatives","BTCF0:USTF0",1739768713969,0.31293665,95966.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768714173,0.31293665,95966.0,95964.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1739768714374,0.31293665,95966.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768714572,0.67373665,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768715867,0.67373665,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768716076,0.67373665,95966.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768716475,0.67373665,95966.0,95959.0,0.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1739768716680,0.36090195,95971.0,95959.0,0.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1739768716876,0.36090195,95971.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768716877,0.074,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768717874,0.074,95965.0,95963.0,0.2083812]
["bitfinex-derivatives","BTCF0:USTF0",1739768718675,0.074,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768721172,0.074,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768722079,0.22904724,95965.0,95964.0,0.2103803]
["bitfinex-derivatives","BTCF0:USTF0",1739768722677,0.15504724,95965.0,95964.0,0.2103803]
["bitfinex-derivatives","BTCF0:USTF0",1739768724178,0.3608,95969.0,95964.0,0.2103803]
["bitfinex-derivatives","BTCF0:USTF0",1739768724179,0.15504724,95967.0,95964.0,0.2103803]
["bitfinex-derivatives","BTCF0:USTF0",1739768724576,0.15504724,95967.0,95966.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1739768726375,0.15504724,95969.0,95968.0,0.2083716]
["bitfinex-derivatives","BTCF0:USTF0",1739768727184,0.15504724,95969.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768727384,0.0371,95968.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768727684,0.0371,95968.0,95966.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739768729076,0.15514919,95971.0,95969.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1739768730475,0.15514919,95971.0,95969.0,0.2093678]
["bitfinex-derivatives","BTCF0:USTF0",1739768730878,0.1,96000.0,95970.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739768731089,0.0407,95994.0,95989.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739768732175,0.25751009,95994.0,95993.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1739768732786,0.21681009,95994.0,95993.0,0.2083174]
["bitfinex-derivatives","BTCF0:USTF0",1739768733989,0.21681009,95994.0,95993.0,0.2103174]
["bitfinex-derivatives","BTCF0:USTF0",1739768734487,0.21681009,95994.0,95993.0,0.22659826]
["bitfinex-derivatives","BTCF0:USTF0",1739768735187,0.1,96000.0,95993.0,0.01828086]
["bitfinex-derivatives","BTCF0:USTF0",1739768735382,0.1,96000.0,95995.0,0.2083112]
["bitfinex-derivatives","BTCF0:USTF0",1739768735578,0.1,96000.0,95996.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768735782,0.1,96000.0,95997.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768735992,0.1,96000.0,95998.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768736192,0.1,96000.0,95999.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768737697,0.1,96000.0,95999.0,0.01728059]
["bitfinex-derivatives","BTCF0:USTF0",1739768737886,0.1,96000.0,95999.0,0.01828059]
["bitfinex-derivatives","BTCF0:USTF0",1739768738491,0.0096579,96008.0,95999.0,0.01828059]
["bitfinex-derivatives","BTCF0:USTF0",1739768738692,0.0096579,96008.0,96000.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768738996,0.0096579,96008.0,96001.0,0.01628059]
["bitfinex-derivatives","BTCF0:USTF0",1739768739191,0.0096579,96008.0,96002.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768739399,0.0096579,96008.0,96003.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768739597,0.0096579,96008.0,96004.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768739796,0.0096579,96008.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768739797,0.0096579,96008.0,96005.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768739998,0.0096579,96008.0,96006.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768740185,0.0096579,96008.0,96007.0,0.01627988]
["bitfinex-derivatives","BTCF0:USTF0",1739768740995,0.0096579,96008.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768741197,0.0096579,96008.0,96006.0,0.01628037]
["bitfinex-derivatives","BTCF0:USTF0",1739768741490,0.0096579,96008.0,96007.0,0.01628037]
["bitfinex-derivatives","BTCF0:USTF0",1739768741798,0.0096579,96008.0,96007.0,0.01628076]
["bitfinex-derivatives","BTCF0:USTF0",1739768742503,0.0096579,96008.0,96007.0,0.01828076]
["bitfinex-derivatives","BTCF0:USTF0",1739768742701,0.3704579,96008.0,96007.0,0.01828162]
["bitfinex-derivatives","BTCF0:USTF0",1739768743096,0.3704579,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768743700,0.3704579,96008.0,96007.0,0.01828163]
["bitfinex-derivatives","BTCF0:USTF0",1739768744700,0.3704579,96008.0,96007.0,0.02869942]
["bitfinex-derivatives","BTCF0:USTF0",1739768747710,0.43183491,96008.0,96007.0,0.02869942]
["bitfinex-derivatives","BTCF0:USTF0",1739768748499,0.43183491,96008.0,95994.0,0.20958603]
["bitfinex-derivatives","BTCF0:USTF0",1739768748810,0.3608,95995.0,95994.0,0.20958603]
["bitfinex-derivatives","BTCF0:USTF0",1739768749108,0.3608,95995.0,95994.0,0.23563732]
["bitfinex-derivatives","BTCF0:USTF0",1739768749813,0.3608,95995.0,95994.0,0.02932262]
["bitfinex-derivatives","BTCF0:USTF0",1739768750111,0.3608,95995.0,95994.0,0.02832262]
["bitfinex-derivatives","BTCF0:USTF0",1739768750300,0.3608,95995.0,95994.0,0.02932262]
["bitfinex-derivatives","BTCF0:USTF0",1739768750902,0.3608,95995.0,95989.0,0.2083257]
["bitfinex-derivatives","BTCF0:USTF0",1739768751104,0.118,95994.0,95980.0,0.12498819]
["bitfinex-derivatives","BTCF0:USTF0",1739768751301,0.118,95994.0,95987.0,0.91860143]
["bitfinex-derivatives","BTCF0:USTF0",1739768751609,0.118,95994.0,95987.0,0.01048143]
["bitfinex-derivatives","BTCF0:USTF0",1739768751809,0.118,95994.0,95982.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739768752009,0.3608,95987.0,95982.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739768752407,0.3608,95987.0,95983.0,0.2083383]
["bitfinex-derivatives","BTCF0:USTF0",1739768752909,0.3608,95987.0,95980.0,0.12498819]
["bitfinex-derivatives","BTCF0:USTF0",1739768753109,0.3608,95987.0,95985.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1739768753305,0.3608,95987.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768753811,0.3648,95987.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768754208,0.3648,95987.0,95986.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739768754907,0.004,95987.0,95986.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739768756007,0.001,95987.0,95986.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1739768756311,0.002,95987.0,95986.0,0.2093326]
["bitfinex-derivatives","BTCF0:USTF0",1739768756505,0.003,95987.0,95986.0,0.2103326]
["bitfinex-derivatives","BTCF0:USTF0",1739768757301,0.003,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768757510,0.3638,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768757813,0.003,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768760208,0.3638,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768760813,0.003,95987.0,95986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768761214,0.003,95987.0,95986.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1739768764606,0.3608,95996.0,95988.0,0.0520818]
["bitfinex-derivatives","BTCF0:USTF0",1739768764607,0.15569826,95996.0,95988.0,0.0520818]
["bitfinex-derivatives","BTCF0:USTF0",1739768764818,0.15569826,95996.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768765312,0.15569826,95996.0,95995.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739768766311,0.15669826,95996.0,95995.0,0.2083131]
["bitfinex-derivatives","BTCF0:USTF0",1739768767405,0.15669826,95996.0,95995.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739768768018,0.15569826,95996.0,95995.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739768768218,0.15569826,95996.0,95995.0,0.2103131]
["bitfinex-derivatives","BTCF0:USTF0",1739768769709,0.18626899,96003.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768769909,0.18626899,96003.0,96002.0,0.5690979]
["bitfinex-derivatives","BTCF0:USTF0",1739768770519,0.0444,96013.0,96012.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739768770917,0.0885,96015.0,96012.0,0.2082762]
["bitfinex-derivatives","BTCF0:USTF0",1739768771418,0.0885,96015.0,96014.0,0.2082719]
["bitfinex-derivatives","BTCF0:USTF0",1739768772917,0.0885,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768773110,0.0885,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768773514,0.0885,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768773716,0.0885,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768774120,0.0885,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768774418,0.0885,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768774821,0.0885,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768775325,0.0885,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768776718,0.0885,96015.0,96014.0,0.0141063]
["bitfinex-derivatives","BTCF0:USTF0",1739768777012,0.0885,96015.0,96013.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739768777322,0.0885,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768777521,0.0885,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768777720,0.0885,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768778521,0.0885,96015.0,96014.0,0.01411935]
["bitfinex-derivatives","BTCF0:USTF0",1739768778819,0.0885,96015.0,96013.0,0.2082738]
["bitfinex-derivatives","BTCF0:USTF0",1739768779324,0.0885,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768779707,0.0885,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768781209,0.0885,96015.0,96014.0,0.01397312]
["bitfinex-derivatives","BTCF0:USTF0",1739768782024,0.0885,96015.0,96014.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1739768787226,0.13914066,96015.0,96014.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1739768789421,0.13914066,96015.0,96014.0,0.03125262]
["bitfinex-derivatives","BTCF0:USTF0",1739768789927,0.32941626,96015.0,96014.0,0.03125262]
["bitfinex-derivatives","BTCF0:USTF0",1739768793423,0.32941626,96015.0,96014.0,0.03125251]
["bitfinex-derivatives","BTCF0:USTF0",1739768793930,0.32941626,96015.0,96014.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1739768794234,0.32941626,96015.0,96014.0,0.0312525]
["bitfinex-derivatives","BTCF0:USTF0",1739768794843,0.32941626,96015.0,96014.0,0.0780525]
["bitfinex-derivatives","BTCF0:USTF0",1739768796335,0.32941626,96015.0,96013.0,0.13004392]
["bitfinex-derivatives","BTCF0:USTF0",1739768797321,0.13914066,96015.0,96013.0,0.14434965]
["bitfinex-derivatives","BTCF0:USTF0",1739768797529,0.14014066,96015.0,96013.0,0.14534965]
["bitfinex-derivatives","BTCF0:USTF0",1739768799736,0.0463,96015.0,96013.0,0.14534965]
["bitfinex-derivatives","BTCF0:USTF0",1739768800833,0.001,96015.0,96013.0,0.14534965]
["bitfinex-derivatives","BTCF0:USTF0",1739768801029,0.001,96015.0,96014.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739768802236,0.001,96015.0,96014.0,0.2555719]
["bitfinex-derivatives","BTCF0:USTF0",1739768802541,0.18705327,96020.0,96019.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739768803542,0.0456,96021.0,96019.0,0.208261]
["bitfinex-derivatives","BTCF0:USTF0",1739768803930,0.0456,96021.0,96019.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739768806240,0.002,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768806728,0.0456,96021.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768806729,0.0476,96021.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768807134,0.05063646,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768807334,0.05263646,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768807840,0.05063646,96020.0,96019.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739768808037,0.05063646,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768808235,0.05063646,96020.0,96019.0,0.22653747]
["bitfinex-derivatives","BTCF0:USTF0",1739768809246,0.05063646,96020.0,96019.0,0.22553747]
["bitfinex-derivatives","BTCF0:USTF0",1739768809441,0.05263646,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768810038,0.05263646,96020.0,96019.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739768810236,0.05263646,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768811647,0.002,96020.0,96019.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1739768821659,0.02702607,96031.0,96029.0,0.2082394]
["bitfinex-derivatives","BTCF0:USTF0",1739768821852,0.02702607,96031.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768822359,0.02702607,96031.0,96028.0,0.2082415]
["bitfinex-derivatives","BTCF0:USTF0",1739768822562,0.02702607,96031.0,96029.0,0.01627636]
["bitfinex-derivatives","BTCF0:USTF0",1739768822755,0.02702607,96031.0,96030.0,0.01627636]
["bitfinex-derivatives","BTCF0:USTF0",1739768823155,0.02702607,96031.0,96023.0,0.2082521]
["bitfinex-derivatives","BTCF0:USTF0",1739768823357,0.3608,96028.0,96020.0,0.16400512]
["bitfinex-derivatives","BTCF0:USTF0",1739768823555,0.3608,96028.0,96020.0,0.08200256]
["bitfinex-derivatives","BTCF0:USTF0",1739768823759,0.3608,96028.0,96026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768824153,0.3608,96028.0,96011.0,0.2082778]
["bitfinex-derivatives","BTCF0:USTF0",1739768824358,0.3608,96018.0,96010.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1739768824552,0.0484,96017.0,96010.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1739768824763,0.0965,96017.0,96010.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1739768825271,0.0965,96017.0,96010.0,0.01728958]
["bitfinex-derivatives","BTCF0:USTF0",1739768825459,0.3608,96012.0,96010.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1739768825861,0.3608,96012.0,96010.0,0.01886992]
["bitfinex-derivatives","BTCF0:USTF0",1739768826069,0.3608,96012.0,96010.0,0.00227156]
["bitfinex-derivatives","BTCF0:USTF0",1739768826459,0.3608,96012.0,96010.0,0.00127156]
["bitfinex-derivatives","BTCF0:USTF0",1739768826657,0.3608,96012.0,96010.0,0.01990904]
["bitfinex-derivatives","BTCF0:USTF0",1739768826860,0.3608,96012.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768827059,0.3608,96012.0,96010.0,0.00227156]
["bitfinex-derivatives","BTCF0:USTF0",1739768827261,0.3608,96012.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768827459,0.0472,96011.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768827969,0.0472,96011.0,96010.0,0.00227156]
["bitfinex-derivatives","BTCF0:USTF0",1739768828170,0.0472,96011.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768828570,0.0472,96011.0,96010.0,0.00227156]
["bitfinex-derivatives","BTCF0:USTF0",1739768828872,0.0542,96011.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768829266,0.0552,96011.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768831675,0.0552,96011.0,96010.0,0.01987784]
["bitfinex-derivatives","BTCF0:USTF0",1739768831865,0.0552,96011.0,96010.0,0.00327156]
["bitfinex-derivatives","BTCF0:USTF0",1739768832469,0.0552,96011.0,96010.0,0.01973108]
["bitfinex-derivatives","BTCF0:USTF0",1739768834174,0.0552,96011.0,96010.0,0.01845952]
["bitfinex-derivatives","BTCF0:USTF0",1739768834175,0.10584678,96011.0,96010.0,0.01845952]
["bitfinex-derivatives","BTCF0:USTF0",1739768834568,0.10584678,96011.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768834774,0.3608,96004.0,96000.0,0.1250222]
["bitfinex-derivatives","BTCF0:USTF0",1739768834977,0.0947,96003.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768835269,0.0947,96003.0,96002.0,0.208298]
["bitfinex-derivatives","BTCF0:USTF0",1739768836170,0.0947,96003.0,96002.0,0.2244526]
["bitfinex-derivatives","BTCF0:USTF0",1739768836372,0.0957,96003.0,96002.0,0.2254526]
["bitfinex-derivatives","BTCF0:USTF0",1739768836579,0.1017,96003.0,96002.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1739768839575,0.1017,96003.0,96002.0,0.24273227]
["bitfinex-derivatives","BTCF0:USTF0",1739768840385,0.1017,96003.0,96002.0,0.03443427]
["bitfinex-derivatives","BTCF0:USTF0",1739768840585,0.0557,96003.0,96002.0,0.03443427]
["bitfinex-derivatives","BTCF0:USTF0",1739768840894,0.007,96003.0,96002.0,0.03443427]
["bitfinex-derivatives","BTCF0:USTF0",1739768841185,0.007,96003.0,96002.0,0.08363427]
["bitfinex-derivatives","BTCF0:USTF0",1739768841792,0.007,96003.0,96002.0,0.08363401]
["bitfinex-derivatives","BTCF0:USTF0",1739768843777,0.007,96003.0,96002.0,0.08363391]
["bitfinex-derivatives","BTCF0:USTF0",1739768847003,0.40962957,96021.0,96002.0,0.08363391]
["bitfinex-derivatives","BTCF0:USTF0",1739768847200,0.40962957,96021.0,96011.0,0.08202714]
["bitfinex-derivatives","BTCF0:USTF0",1739768847201,0.15966419,96017.0,96011.0,0.08202714]
["bitfinex-derivatives","BTCF0:USTF0",1739768847493,0.15966419,96017.0,96016.0,0.5690676]
["bitfinex-derivatives","BTCF0:USTF0",1739768847691,0.15177672,96017.0,96016.0,0.61139008]
["bitfinex-derivatives","BTCF0:USTF0",1739768848492,0.15377672,96017.0,96016.0,0.58534691]
["bitfinex-derivatives","BTCF0:USTF0",1739768848892,0.16077672,96017.0,96016.0,0.58634691]
["bitfinex-derivatives","BTCF0:USTF0",1739768849099,0.07907672,96017.0,96016.0,0.58734691]
["bitfinex-derivatives","BTCF0:USTF0",1739768849505,0.07907672,96017.0,96016.0,0.5873434]
["bitfinex-derivatives","BTCF0:USTF0",1739768849798,0.06941957,96017.0,96016.0,0.5873434]
["bitfinex-derivatives","BTCF0:USTF0",1739768850196,0.0943,96028.0,96027.0,0.2082438]
["bitfinex-derivatives","BTCF0:USTF0",1739768850497,0.0943,96028.0,96027.0,0.5853196]
["bitfinex-derivatives","BTCF0:USTF0",1739768850896,0.21681009,96046.0,96027.0,0.5853196]
["bitfinex-derivatives","BTCF0:USTF0",1739768851196,0.1491,96043.0,96039.0,0.2082166]
["bitfinex-derivatives","BTCF0:USTF0",1739768851399,0.1491,96043.0,96041.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739768851701,0.1491,96043.0,96042.0,0.04231487]
["bitfinex-derivatives","BTCF0:USTF0",1739768851892,0.21681009,96046.0,96042.0,0.26649463]
["bitfinex-derivatives","BTCF0:USTF0",1739768851893,0.21302744,96046.0,96042.0,0.26649463]
["bitfinex-derivatives","BTCF0:USTF0",1739768852093,0.21302744,96046.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739768852292,0.21302744,96046.0,96045.0,0.04231487]
["bitfinex-derivatives","BTCF0:USTF0",1739768853298,0.21302744,96046.0,96044.0,0.5690068]
["bitfinex-derivatives","BTCF0:USTF0",1739768853504,0.21302744,96046.0,96045.0,0.04231007]
["bitfinex-derivatives","BTCF0:USTF0",1739768853691,0.15721763,96048.0,96046.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1739768853894,0.15721763,96048.0,96047.0,0.04230936]
["bitfinex-derivatives","BTCF0:USTF0",1739768854493,0.15721763,96048.0,96047.0,0.05858239]
["bitfinex-derivatives","BTCF0:USTF0",1739768854896,0.24778926,96071.0,96047.0,0.05858239]
["bitfinex-derivatives","BTCF0:USTF0",1739768855098,0.24778926,96071.0,96054.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1739768855099,0.1402,96063.0,96054.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1739768855294,0.1402,96063.0,96055.0,0.04230936]
["bitfinex-derivatives","BTCF0:USTF0",1739768855499,0.0937,96063.0,96060.0,0.2081707]
["bitfinex-derivatives","BTCF0:USTF0",1739768855698,0.0937,96063.0,96061.0,0.07974586]
["bitfinex-derivatives","BTCF0:USTF0",1739768856006,0.0937,96063.0,96062.0,0.01627283]
["bitfinex-derivatives","BTCF0:USTF0",1739768856198,0.0937,96063.0,96062.0,0.03254586]
["bitfinex-derivatives","BTCF0:USTF0",1739768857398,0.0937,96063.0,96062.0,0.03354586]
["bitfinex-derivatives","BTCF0:USTF0",1739768858395,0.0937,96063.0,96062.0,0.03454586]
["bitfinex-derivatives","BTCF0:USTF0",1739768859709,0.00039,96064.0,96062.0,0.03454586]
["bitfinex-derivatives","BTCF0:USTF0",1739768859908,0.00039,96064.0,96063.0,0.01627283]
["bitfinex-derivatives","BTCF0:USTF0",1739768861204,0.00039,96064.0,96063.0,0.01727283]
["bitfinex-derivatives","BTCF0:USTF0",1739768861604,0.00039,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768862113,0.00039,96064.0,96063.0,0.01727078]
["bitfinex-derivatives","BTCF0:USTF0",1739768862317,0.00039,96064.0,96063.0,0.01727044]
["bitfinex-derivatives","BTCF0:USTF0",1739768862898,0.00039,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768863106,0.3608,96076.0,96063.0,0.0172706]
["bitfinex-derivatives","BTCF0:USTF0",1739768863404,0.3608,96076.0,96075.0,0.2081399]
["bitfinex-derivatives","BTCF0:USTF0",1739768863606,0.3608,96076.0,96075.0,0.22440974]
["bitfinex-derivatives","BTCF0:USTF0",1739768863812,0.0948,96083.0,96082.0,0.2081247]
["bitfinex-derivatives","BTCF0:USTF0",1739768864610,0.0948,96083.0,96082.0,0.22413683]
["bitfinex-derivatives","BTCF0:USTF0",1739768864811,0.0479,96090.0,96084.0,0.2081204]
["bitfinex-derivatives","BTCF0:USTF0",1739768865112,0.0935,96097.0,96084.0,0.22438802]
["bitfinex-derivatives","BTCF0:USTF0",1739768865311,0.0479,96096.0,96084.0,0.22438802]
["bitfinex-derivatives","BTCF0:USTF0",1739768866107,0.0479,96096.0,96084.0,0.22538802]
["bitfinex-derivatives","BTCF0:USTF0",1739768867106,0.0479,96096.0,96084.0,0.22638802]
["bitfinex-derivatives","BTCF0:USTF0",1739768867305,0.0479,96096.0,96084.0,0.04429494]
["bitfinex-derivatives","BTCF0:USTF0",1739768867505,0.0479,96096.0,96093.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1739768868108,0.0479,96096.0,96094.0,0.2080974]
["bitfinex-derivatives","BTCF0:USTF0",1739768869204,0.0479,96096.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768869205,0.3608,96098.0,96097.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739768869406,0.3608,96098.0,96094.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739768869713,0.3608,96098.0,96097.0,0.2080924]
["bitfinex-derivatives","BTCF0:USTF0",1739768870504,0.3608,96098.0,96097.0,0.2090924]
["bitfinex-derivatives","BTCF0:USTF0",1739768870705,0.3608,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768871106,0.3608,96098.0,96088.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1739768871306,0.3608,96098.0,96089.0,0.0162656]
["bitfinex-derivatives","BTCF0:USTF0",1739768871515,0.3608,96098.0,96090.0,0.0162656]
["bitfinex-derivatives","BTCF0:USTF0",1739768871711,0.3608,96098.0,96088.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1739768871712,0.3608,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768872207,0.3608,96098.0,96088.0,0.1249426]
["bitfinex-derivatives","BTCF0:USTF0",1739768872404,0.3608,96098.0,96089.0,0.01626559]
["bitfinex-derivatives","BTCF0:USTF0",1739768872609,0.3608,96098.0,96090.0,0.01626559]
["bitfinex-derivatives","BTCF0:USTF0",1739768872807,0.3608,96098.0,96091.0,0.01626559]
["bitfinex-derivatives","BTCF0:USTF0",1739768873018,0.3608,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768874514,0.3608,96098.0,96094.0,0.2080985]
["bitfinex-derivatives","BTCF0:USTF0",1739768874704,0.3608,96098.0,96089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768874909,0.36084317,96098.0,96096.0,0.2080944]
["bitfinex-derivatives","BTCF0:USTF0",1739768875116,0.36184317,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768875522,0.36184317,96098.0,96097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768875712,0.36184317,96098.0,96097.0,0.01726548]
["bitfinex-derivatives","BTCF0:USTF0",1739768876310,0.00104317,96098.0,96097.0,0.01726548]
["bitfinex-derivatives","BTCF0:USTF0",1739768876518,0.00104317,96098.0,96097.0,0.04328935]
["bitfinex-derivatives","BTCF0:USTF0",1739768876718,0.00104317,96098.0,96097.0,0.09338935]
["bitfinex-derivatives","BTCF0:USTF0",1739768876919,0.00104317,96098.0,96097.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1739768877216,0.00104317,96098.0,96097.0,0.30148088]
["bitfinex-derivatives","BTCF0:USTF0",1739768877408,0.00104317,96098.0,96097.0,0.30248088]
["bitfinex-derivatives","BTCF0:USTF0",1739768877409,4.317e-05,96098.0,96097.0,0.30248088]
["bitfinex-derivatives","BTCF0:USTF0",1739768879016,4.317e-05,96098.0,96097.0,0.30247784]
["bitfinex-derivatives","BTCF0:USTF0",1739768880821,4.317e-05,96098.0,96097.0,0.27645609]
["bitfinex-derivatives","BTCF0:USTF0",1739768881724,0.1,96100.0,96099.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1739768881920,0.1,96100.0,96099.0,0.61117288]
["bitfinex-derivatives","BTCF0:USTF0",1739768882321,0.1,96100.0,96099.0,0.61117247]
["bitfinex-derivatives","BTCF0:USTF0",1739768882714,0.0506,96115.0,96099.0,0.40308437]
["bitfinex-derivatives","BTCF0:USTF0",1739768882921,0.0506,96115.0,96114.0,0.2080557]
["bitfinex-derivatives","BTCF0:USTF0",1739768883113,0.0506,96115.0,96114.0,0.25034007]
["bitfinex-derivatives","BTCF0:USTF0",1739768884124,0.0506,96115.0,96114.0,0.26622212]
["bitfinex-derivatives","BTCF0:USTF0",1739768884520,0.0506,96115.0,96114.0,0.26722212]
["bitfinex-derivatives","BTCF0:USTF0",1739768886318,0.0506,96115.0,96114.0,0.22593775]
["bitfinex-derivatives","BTCF0:USTF0",1739768886520,0.0506,96115.0,96114.0,0.26821748]
["bitfinex-derivatives","BTCF0:USTF0",1739768886722,0.0506,96115.0,96114.0,0.24219918]
["bitfinex-derivatives","BTCF0:USTF0",1739768887030,0.052,96127.0,96118.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1739768887216,0.1526,96127.0,96118.0,0.22430843]
["bitfinex-derivatives","BTCF0:USTF0",1739768887622,0.15515518,96123.0,96118.0,0.22430843]
["bitfinex-derivatives","BTCF0:USTF0",1739768888224,0.15515518,96123.0,96118.0,0.22530843]
["bitfinex-derivatives","BTCF0:USTF0",1739768889226,0.15515518,96123.0,96118.0,0.22630843]
["bitfinex-derivatives","BTCF0:USTF0",1739768890222,0.1526,96127.0,96118.0,0.00775507]
["bitfinex-derivatives","BTCF0:USTF0",1739768890223,0.23777547,96119.0,96118.0,0.00775507]
["bitfinex-derivatives","BTCF0:USTF0",1739768890631,0.23777547,96119.0,96118.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1739768892236,0.00156113,96119.0,96118.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1739768893330,0.00156113,96119.0,96118.0,0.209047]
["bitfinex-derivatives","BTCF0:USTF0",1739768893534,0.00156113,96119.0,96118.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1739768895323,0.0521455,96119.0,96118.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1739768896535,0.0478755,96119.0,96118.0,0.570847]
["bitfinex-derivatives","BTCF0:USTF0",1739768898430,0.0207155,96119.0,96118.0,0.570847]
["bitfinex-derivatives","BTCF0:USTF0",1739768898626,0.11394547,96122.0,96121.0,0.2080406]
["bitfinex-derivatives","BTCF0:USTF0",1739768898835,0.098,96138.0,96132.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1739768899129,0.098,96138.0,96136.0,0.2080062]
["bitfinex-derivatives","BTCF0:USTF0",1739768900533,0.098,96138.0,96136.0,0.2090062]
["bitfinex-derivatives","BTCF0:USTF0",1739768900942,0.098,96138.0,96136.0,0.2100062]
["bitfinex-derivatives","BTCF0:USTF0",1739768903528,0.00156083,96139.0,96138.0,0.2080038]
["bitfinex-derivatives","BTCF0:USTF0",1739768904940,0.00156083,96139.0,96138.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739768905544,0.00156083,96139.0,96138.0,0.2100038]
["bitfinex-derivatives","BTCF0:USTF0",1739768905843,0.15543261,96145.0,96144.0,0.2079907]
["bitfinex-derivatives","BTCF0:USTF0",1739768907041,0.1039,96151.0,96144.0,0.2099907]
["bitfinex-derivatives","BTCF0:USTF0",1739768907329,0.1039,96151.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768907540,0.1039,96151.0,96150.0,0.2079778]
["bitfinex-derivatives","BTCF0:USTF0",1739768909435,0.1039,96151.0,96150.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739768909835,0.1039,96151.0,96150.0,0.2099778]
["bitfinex-derivatives","BTCF0:USTF0",1739768910030,0.1039,96151.0,96150.0,0.23066677]
["bitfinex-derivatives","BTCF0:USTF0",1739768910231,0.1039,96151.0,96150.0,0.22966677]
["bitfinex-derivatives","BTCF0:USTF0",1739768910436,0.1039,96151.0,96150.0,0.23066677]
["bitfinex-derivatives","BTCF0:USTF0",1739768911152,0.0538,96151.0,96150.0,0.23066677]
["bitfinex-derivatives","BTCF0:USTF0",1739768914851,0.0499,96160.0,96150.0,0.02268897]
["bitfinex-derivatives","BTCF0:USTF0",1739768914852,0.20535043,96160.0,96150.0,0.02268897]
["bitfinex-derivatives","BTCF0:USTF0",1739768915046,0.1018,96159.0,96158.0,0.2079604]
["bitfinex-derivatives","BTCF0:USTF0",1739768916747,0.1018,96159.0,96158.0,0.2089604]
["bitfinex-derivatives","BTCF0:USTF0",1739768916958,0.1018,96159.0,96158.0,0.2099604]
["bitfinex-derivatives","BTCF0:USTF0",1739768918947,0.3608,96161.0,96160.0,0.2079561]
["bitfinex-derivatives","BTCF0:USTF0",1739768919154,0.3608,96161.0,96160.0,0.22421153]
["bitfinex-derivatives","BTCF0:USTF0",1739768920251,0.3608,96161.0,96160.0,0.22521153]
["bitfinex-derivatives","BTCF0:USTF0",1739768920547,0.3608,96161.0,96160.0,0.22621153]
["bitfinex-derivatives","BTCF0:USTF0",1739768920851,0.3608,96161.0,96160.0,0.01825543]
["bitfinex-derivatives","BTCF0:USTF0",1739768921450,0.3608,96161.0,96160.0,0.22621153]
["bitfinex-derivatives","BTCF0:USTF0",1739768922450,0.3608,96161.0,96160.0,0.22621124]
["bitfinex-derivatives","BTCF0:USTF0",1739768922956,0.3608,96161.0,96160.0,0.22521124]
["bitfinex-derivatives","BTCF0:USTF0",1739768923156,0.3608,96161.0,96160.0,0.22621124]
["bitfinex-derivatives","BTCF0:USTF0",1739768923541,0.3608,96161.0,96160.0,0.22521124]
["bitfinex-derivatives","BTCF0:USTF0",1739768923746,0.3608,96161.0,96160.0,0.22621124]
["bitfinex-derivatives","BTCF0:USTF0",1739768924343,0.3608,96161.0,96160.0,0.22621116]
["bitfinex-derivatives","BTCF0:USTF0",1739768926355,0.3608,96161.0,96160.0,0.22621105]
["bitfinex-derivatives","BTCF0:USTF0",1739768928251,0.3608,96161.0,96160.0,0.22621089]
["bitfinex-derivatives","BTCF0:USTF0",1739768929248,0.1049,96170.0,96160.0,0.01725479]
["bitfinex-derivatives","BTCF0:USTF0",1739768929450,0.1049,96170.0,96169.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739768929650,0.1049,96170.0,96169.0,0.22419149]
["bitfinex-derivatives","BTCF0:USTF0",1739768930152,0.1049,96170.0,96169.0,0.22418963]
["bitfinex-derivatives","BTCF0:USTF0",1739768930554,0.1049,96170.0,96169.0,0.22518963]
["bitfinex-derivatives","BTCF0:USTF0",1739768931562,0.1049,96170.0,96169.0,0.22618963]
["bitfinex-derivatives","BTCF0:USTF0",1739768932156,0.1049,96170.0,96169.0,0.22618953]
["bitfinex-derivatives","BTCF0:USTF0",1739768934063,0.1049,96170.0,96169.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1739768935457,0.1049,96170.0,96169.0,0.01825285]
["bitfinex-derivatives","BTCF0:USTF0",1739768936961,0.1049,96170.0,96169.0,0.22618955]
["bitfinex-derivatives","BTCF0:USTF0",1739768937163,0.1049,96170.0,96169.0,0.01825285]
["bitfinex-derivatives","BTCF0:USTF0",1739768937960,0.1049,96170.0,96169.0,0.01825394]
["bitfinex-derivatives","BTCF0:USTF0",1739768940851,0.1049,96170.0,96169.0,0.22619064]
["bitfinex-derivatives","BTCF0:USTF0",1739768941861,0.1049,96170.0,96169.0,0.22519064]
["bitfinex-derivatives","BTCF0:USTF0",1739768942266,0.1049,96170.0,96169.0,0.22619064]
["bitfinex-derivatives","BTCF0:USTF0",1739768942665,0.1049,96170.0,96169.0,0.22519064]
["bitfinex-derivatives","BTCF0:USTF0",1739768942963,0.1049,96170.0,96169.0,0.22619064]
["bitfinex-derivatives","BTCF0:USTF0",1739768944871,0.3608,96171.0,96170.0,0.2079345]
["bitfinex-derivatives","BTCF0:USTF0",1739768945067,0.3608,96171.0,96170.0,0.277688]
["bitfinex-derivatives","BTCF0:USTF0",1739768946265,0.14283698,96178.0,96177.0,0.2079194]
["bitfinex-derivatives","BTCF0:USTF0",1739768946462,0.14283698,96178.0,96177.0,0.2241729]
["bitfinex-derivatives","BTCF0:USTF0",1739768948076,0.14283698,96178.0,96177.0,0.2251729]
["bitfinex-derivatives","BTCF0:USTF0",1739768948374,0.14283698,96178.0,96177.0,0.2261729]
["bitfinex-derivatives","BTCF0:USTF0",1739768948762,0.14283698,96178.0,96177.0,0.22617097]
["bitfinex-derivatives","BTCF0:USTF0",1739768949171,0.14283698,96178.0,96177.0,0.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1739768949569,0.14001818,96178.0,96177.0,0.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1739768949769,0.13716145,96178.0,96177.0,0.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1739768950076,0.13642227,96178.0,96177.0,0.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1739768950474,0.0533,96187.0,96177.0,0.04425408]
["bitfinex-derivatives","BTCF0:USTF0",1739768950663,0.0533,96187.0,96183.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739768950866,0.3608,96188.0,96184.0,0.06845157]
["bitfinex-derivatives","BTCF0:USTF0",1739768951067,0.3608,96188.0,96185.0,0.01625157]
["bitfinex-derivatives","BTCF0:USTF0",1739768951281,0.3608,96188.0,96186.0,0.01625157]
["bitfinex-derivatives","BTCF0:USTF0",1739768951576,0.3608,96188.0,96187.0,0.01625157]
["bitfinex-derivatives","BTCF0:USTF0",1739768952081,0.3608,96188.0,96187.0,0.04225331]
["bitfinex-derivatives","BTCF0:USTF0",1739768952379,0.3608,96188.0,96187.0,0.01625157]
["bitfinex-derivatives","BTCF0:USTF0",1739768952774,0.0534,96189.0,96187.0,0.2501505]
["bitfinex-derivatives","BTCF0:USTF0",1739768952972,0.0534,96189.0,96188.0,0.0422528]
["bitfinex-derivatives","BTCF0:USTF0",1739768954281,0.0534,96189.0,96188.0,0.06061302]
["bitfinex-derivatives","BTCF0:USTF0",1739768954481,0.0534,96189.0,96188.0,0.01836022]
["bitfinex-derivatives","BTCF0:USTF0",1739768954780,0.0534,96189.0,96188.0,0.04325112]
["bitfinex-derivatives","BTCF0:USTF0",1739768954967,0.0534,96189.0,96188.0,0.04425112]
["bitfinex-derivatives","BTCF0:USTF0",1739768955571,0.0534,96189.0,96188.0,0.04425185]
["bitfinex-derivatives","BTCF0:USTF0",1739768956084,0.0534,96189.0,96188.0,0.04325185]
["bitfinex-derivatives","BTCF0:USTF0",1739768956281,0.0534,96189.0,96188.0,0.04425185]
["bitfinex-derivatives","BTCF0:USTF0",1739768956583,0.0534,96189.0,96188.0,0.06242116]
["bitfinex-derivatives","BTCF0:USTF0",1739768956979,0.5490269,96199.0,96188.0,0.06242116]
["bitfinex-derivatives","BTCF0:USTF0",1739768957287,0.5490269,96199.0,96198.0,0.207874]
["bitfinex-derivatives","BTCF0:USTF0",1739768957582,0.5475869,96199.0,96198.0,0.25012355]
["bitfinex-derivatives","BTCF0:USTF0",1739768957972,0.3608,96199.0,96198.0,0.25012355]
["bitfinex-derivatives","BTCF0:USTF0",1739768958575,0.3570649,96199.0,96198.0,0.25012355]
["bitfinex-derivatives","BTCF0:USTF0",1739768958886,0.0509,96207.0,96198.0,0.25212355]
["bitfinex-derivatives","BTCF0:USTF0",1739768959083,0.0509,96207.0,96199.0,0.04224955]
["bitfinex-derivatives","BTCF0:USTF0",1739768959382,0.68415805,96209.0,96199.0,0.19654955]
["bitfinex-derivatives","BTCF0:USTF0",1739768959383,0.63125805,96209.0,96199.0,0.19654955]
["bitfinex-derivatives","BTCF0:USTF0",1739768959577,0.27045805,96209.0,96199.0,0.55734955]
["bitfinex-derivatives","BTCF0:USTF0",1739768959777,0.26901805,96209.0,96199.0,0.55734955]
["bitfinex-derivatives","BTCF0:USTF0",1739768960378,0.26901805,96209.0,96199.0,0.55734208]
["bitfinex-derivatives","BTCF0:USTF0",1739768961285,0.07511874,96200.0,96199.0,0.55734208]
["bitfinex-derivatives","BTCF0:USTF0",1739768961481,0.07511874,96200.0,96199.0,0.55834208]
["bitfinex-derivatives","BTCF0:USTF0",1739768961881,0.07237974,96200.0,96199.0,0.55834208]
["bitfinex-derivatives","BTCF0:USTF0",1739768962184,0.07237974,96200.0,96199.0,0.55934208]
["bitfinex-derivatives","BTCF0:USTF0",1739768962579,0.06668273,96200.0,96199.0,0.55934208]
["bitfinex-derivatives","BTCF0:USTF0",1739768963287,0.0511,96209.0,96204.0,0.2078591]
["bitfinex-derivatives","BTCF0:USTF0",1739768963479,0.0509,96212.0,96205.0,0.04224208]
["bitfinex-derivatives","BTCF0:USTF0",1739768963684,0.0509,96212.0,96210.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1739768963876,0.1079,96216.0,96211.0,0.27779235]
["bitfinex-derivatives","BTCF0:USTF0",1739768964076,0.1573,96216.0,96212.0,0.01624695]
["bitfinex-derivatives","BTCF0:USTF0",1739768964276,0.1573,96216.0,96213.0,0.03249312]
["bitfinex-derivatives","BTCF0:USTF0",1739768964492,0.1573,96216.0,96214.0,0.01624628]
["bitfinex-derivatives","BTCF0:USTF0",1739768964679,0.1573,96216.0,96215.0,0.01624628]
["bitfinex-derivatives","BTCF0:USTF0",1739768965379,0.1573,96216.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768965578,0.1573,96216.0,96213.0,0.01624626]
["bitfinex-derivatives","BTCF0:USTF0",1739768965782,0.1573,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739768965983,0.1573,96216.0,96215.0,0.01724626]
["bitfinex-derivatives","BTCF0:USTF0",1739768966383,0.1573,96216.0,96215.0,0.03349252]
["bitfinex-derivatives","BTCF0:USTF0",1739768966680,0.1039,96216.0,96215.0,0.03349252]
["bitfinex-derivatives","BTCF0:USTF0",1739768966885,0.1039,96216.0,96215.0,0.1135864]
["bitfinex-derivatives","BTCF0:USTF0",1739768967082,0.1039,96216.0,96215.0,0.0594864]
["bitfinex-derivatives","BTCF0:USTF0",1739768967286,0.154,96216.0,96215.0,0.03249252]
["bitfinex-derivatives","BTCF0:USTF0",1739768967486,0.154,96216.0,96215.0,0.03449252]
["bitfinex-derivatives","BTCF0:USTF0",1739768968089,0.154,96216.0,96215.0,0.03349252]
["bitfinex-derivatives","BTCF0:USTF0",1739768968291,0.154,96216.0,96215.0,0.03449252]
["bitfinex-derivatives","BTCF0:USTF0",1739768969987,0.154,96216.0,96215.0,0.03449244]
["bitfinex-derivatives","BTCF0:USTF0",1739768970591,0.154,96216.0,96215.0,0.01824618]
["bitfinex-derivatives","BTCF0:USTF0",1739768973789,0.154,96216.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739768973995,0.154,96216.0,96215.0,0.01824615]
["bitfinex-derivatives","BTCF0:USTF0",1739768975096,0.154,96216.0,96215.0,0.22608335]
["bitfinex-derivatives","BTCF0:USTF0",1739768975594,0.00155969,96219.0,96218.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1739768975794,0.00155969,96219.0,96218.0,0.22407561]
["bitfinex-derivatives","BTCF0:USTF0",1739768976700,0.00155969,96219.0,96218.0,0.22507561]
["bitfinex-derivatives","BTCF0:USTF0",1739768977092,0.00155969,96219.0,96218.0,0.22607561]
["bitfinex-derivatives","BTCF0:USTF0",1739768978192,0.00155969,96219.0,96218.0,0.2098306]
["bitfinex-derivatives","BTCF0:USTF0",1739768978396,0.00155969,96219.0,96218.0,0.22607592]
["bitfinex-derivatives","BTCF0:USTF0",1739768979319,0.00155969,96219.0,96218.0,0.01824532]
["bitfinex-derivatives","BTCF0:USTF0",1739768979619,0.00155969,96219.0,96218.0,0.22607612]
["bitfinex-derivatives","BTCF0:USTF0",1739768979807,0.3608,96221.0,96218.0,0.22607612]
["bitfinex-derivatives","BTCF0:USTF0",1739768980012,0.3608,96221.0,96219.0,0.01624532]
["bitfinex-derivatives","BTCF0:USTF0",1739768980209,0.3608,96221.0,96220.0,0.01624532]
["bitfinex-derivatives","BTCF0:USTF0",1739768981628,0.3608,96221.0,96220.0,0.2250721]
["bitfinex-derivatives","BTCF0:USTF0",1739768982109,0.3608,96221.0,96220.0,0.24299794]
["bitfinex-derivatives","BTCF0:USTF0",1739768982713,0.3608,96221.0,96220.0,0.24399794]
["bitfinex-derivatives","BTCF0:USTF0",1739768983611,0.3608,96221.0,96220.0,0.24299794]
["bitfinex-derivatives","BTCF0:USTF0",1739768983812,0.3608,96221.0,96220.0,0.24399794]
["bitfinex-derivatives","BTCF0:USTF0",1739768985420,0.3608,96221.0,96220.0,0.26999087]
["bitfinex-derivatives","BTCF0:USTF0",1739768986022,0.3608,96221.0,96220.0,0.26999085]
["bitfinex-derivatives","BTCF0:USTF0",1739768988211,0.3608,96221.0,96220.0,0.26899085]
["bitfinex-derivatives","BTCF0:USTF0",1739768988411,0.3608,96221.0,96220.0,0.24399792]
["bitfinex-derivatives","BTCF0:USTF0",1739768989316,0.3608,96221.0,96220.0,0.26999075]
["bitfinex-derivatives","BTCF0:USTF0",1739768989517,0.3608,96221.0,96220.0,0.24399792]
["bitfinex-derivatives","BTCF0:USTF0",1739768990115,0.3608,96221.0,96220.0,0.24299792]
["bitfinex-derivatives","BTCF0:USTF0",1739768990322,0.3608,96221.0,96220.0,0.24399792]
["bitfinex-derivatives","BTCF0:USTF0",1739768991222,0.3608,96221.0,96220.0,0.24399785]
["bitfinex-derivatives","BTCF0:USTF0",1739768991424,0.3608,96221.0,96220.0,0.26999067]
["bitfinex-derivatives","BTCF0:USTF0",1739768992813,0.5162415,96221.0,96220.0,0.26999067]
["bitfinex-derivatives","BTCF0:USTF0",1739768993227,0.5162415,96221.0,96220.0,0.26998919]
["bitfinex-derivatives","BTCF0:USTF0",1739768993522,0.5162415,96221.0,96220.0,0.03617078]
["bitfinex-derivatives","BTCF0:USTF0",1739768994430,0.5162415,96221.0,96220.0,0.01992584]
["bitfinex-derivatives","BTCF0:USTF0",1739768996822,0.3608,96221.0,96220.0,0.01992584]
["bitfinex-derivatives","BTCF0:USTF0",1739769000630,0.3608,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769000817,0.3608,96221.0,96212.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769000818,0.2078418,96213.0,96212.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769001023,0.5686418,96213.0,96212.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769001221,0.3608,96213.0,96212.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769002727,0.3608,96213.0,96212.0,0.1877109]
["bitfinex-derivatives","BTCF0:USTF0",1739769003224,0.3678,96213.0,96212.0,0.1887109]
["bitfinex-derivatives","BTCF0:USTF0",1739769003426,0.60492147,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769004230,0.60492147,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769005023,0.81976327,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769005934,0.81976327,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769006433,0.61192147,96213.0,96212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769007034,0.61192147,96213.0,96212.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739769007228,0.4253454,96213.0,96212.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739769007428,0.4253454,96213.0,96212.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739769008032,0.4253454,96213.0,96212.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739769010326,0.3748,96213.0,96212.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739769010532,0.3748,96213.0,96212.0,0.18504639]
["bitfinex-derivatives","BTCF0:USTF0",1739769011328,0.3678,96213.0,96212.0,0.18404639]
["bitfinex-derivatives","BTCF0:USTF0",1739769011535,0.3708,96213.0,96212.0,0.18504639]
["bitfinex-derivatives","BTCF0:USTF0",1739769012630,0.15211915,96220.0,96212.0,0.54584639]
["bitfinex-derivatives","BTCF0:USTF0",1739769012830,0.15211915,96220.0,96213.0,0.01624639]
["bitfinex-derivatives","BTCF0:USTF0",1739769013136,0.15211915,96220.0,96218.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739769013335,0.15211915,96220.0,96219.0,0.01624639]
["bitfinex-derivatives","BTCF0:USTF0",1739769013530,0.15211915,96220.0,96219.0,0.04223756]
["bitfinex-derivatives","BTCF0:USTF0",1739769013732,0.15211915,96225.0,96219.0,0.04223756]
["bitfinex-derivatives","BTCF0:USTF0",1739769013930,0.15211915,96225.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769014130,0.15211915,96225.0,96223.0,0.12384639]
["bitfinex-derivatives","BTCF0:USTF0",1739769014427,0.15211915,96225.0,96224.0,0.01624639]
["bitfinex-derivatives","BTCF0:USTF0",1739769014622,0.15211915,96225.0,96224.0,0.07224459]
["bitfinex-derivatives","BTCF0:USTF0",1739769015538,0.15211915,96225.0,96224.0,0.07324459]
["bitfinex-derivatives","BTCF0:USTF0",1739769016038,0.15211915,96225.0,96224.0,0.07324443]
["bitfinex-derivatives","BTCF0:USTF0",1739769016339,0.15211915,96225.0,96224.0,0.07424443]
["bitfinex-derivatives","BTCF0:USTF0",1739769016636,0.21791805,96248.0,96224.0,0.07424443]
["bitfinex-derivatives","BTCF0:USTF0",1739769016637,0.21791805,96248.0,96224.0,0.10023456]
["bitfinex-derivatives","BTCF0:USTF0",1739769016838,0.21791805,96248.0,96246.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739769017024,0.055,96255.0,96246.0,0.2077691]
["bitfinex-derivatives","BTCF0:USTF0",1739769017025,0.055,96255.0,96247.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739769018835,0.055,96255.0,96247.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1739769019237,0.055,96255.0,96247.0,0.18491359]
["bitfinex-derivatives","BTCF0:USTF0",1739769019629,0.055,96255.0,96247.0,0.39268079]
["bitfinex-derivatives","BTCF0:USTF0",1739769019948,0.055,96255.0,96247.0,0.39368079]
["bitfinex-derivatives","BTCF0:USTF0",1739769020137,0.055,96255.0,96249.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1739769021232,0.055,96255.0,96249.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1739769021438,0.5685619,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769022139,0.5685619,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769022537,0.5685619,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769022846,0.5685619,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769023839,0.3608,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769024044,0.11424,96250.0,96249.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739769025646,0.3608,96253.0,96249.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739769025949,0.3608,96253.0,96252.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1739769027456,0.3608,96253.0,96252.0,0.2087576]
["bitfinex-derivatives","BTCF0:USTF0",1739769028553,0.3608,96253.0,96252.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1739769029253,0.3608,96253.0,96252.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1739769029441,0.3608,96253.0,96252.0,0.2097576]
["bitfinex-derivatives","BTCF0:USTF0",1739769030749,0.3608,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769031049,0.3608,96253.0,96252.0,0.01824061]
["bitfinex-derivatives","BTCF0:USTF0",1739769031651,0.3608,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769031848,0.3608,96253.0,96252.0,0.0182408]
["bitfinex-derivatives","BTCF0:USTF0",1739769033251,0.3608,96253.0,96252.0,0.2259983]
["bitfinex-derivatives","BTCF0:USTF0",1739769033458,0.3608,96253.0,96252.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1739769039555,0.169,96260.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769039761,0.3608,96275.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769039762,0.3608,96275.0,96260.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739769040059,0.1663,96274.0,96260.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739769040452,0.1663,96274.0,96260.0,0.22397823]
["bitfinex-derivatives","BTCF0:USTF0",1739769040851,0.1663,96274.0,96260.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1739769041461,0.1663,96274.0,96260.0,0.22597823]
["bitfinex-derivatives","BTCF0:USTF0",1739769042465,0.3608,96275.0,96274.0,0.2077101]
["bitfinex-derivatives","BTCF0:USTF0",1739769043362,0.18610985,96278.0,96269.0,0.2077205]
["bitfinex-derivatives","BTCF0:USTF0",1739769043563,0.18610985,96278.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769044758,0.18610985,96278.0,96274.0,0.2087087]
["bitfinex-derivatives","BTCF0:USTF0",1739769044957,0.18610985,96278.0,96270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1739769045263,0.0596,96277.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769045565,0.0596,96277.0,96275.0,0.01623741]
["bitfinex-derivatives","BTCF0:USTF0",1739769045763,0.0596,96277.0,96274.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739769045963,0.0596,96277.0,96275.0,0.01623742]
["bitfinex-derivatives","BTCF0:USTF0",1739769046266,0.0596,96277.0,96270.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1739769046460,0.0596,96277.0,96276.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1739769046764,0.0596,96277.0,96276.0,0.24088243]
["bitfinex-derivatives","BTCF0:USTF0",1739769047554,0.0596,96277.0,96276.0,0.24188243]
["bitfinex-derivatives","BTCF0:USTF0",1739769048569,0.3608,96282.0,96281.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1739769050166,0.3608,96282.0,96276.0,0.01893918]
["bitfinex-derivatives","BTCF0:USTF0",1739769050467,0.3608,96282.0,96281.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739769051266,0.3608,96282.0,96281.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1739769052466,0.3608,96282.0,96281.0,0.208695]
["bitfinex-derivatives","BTCF0:USTF0",1739769052662,0.15538028,96287.0,96286.0,0.2076842]
["bitfinex-derivatives","BTCF0:USTF0",1739769053563,0.0554,96290.0,96282.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739769053761,0.15532609,96292.0,96291.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739769053955,0.05728,96300.0,96299.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1739769054155,0.18610985,96305.0,96304.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739769054156,0.12656654,96305.0,96304.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739769054360,0.1156,96327.0,96314.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1739769054760,0.3608,96331.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769054964,0.3608,96331.0,96318.0,0.48530015]
["bitfinex-derivatives","BTCF0:USTF0",1739769055363,0.3608,96348.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769055560,0.31392189,96334.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769055762,0.31392189,96334.0,96327.0,0.37766404]
["bitfinex-derivatives","BTCF0:USTF0",1739769056064,0.31392189,96334.0,96327.0,0.01686404]
["bitfinex-derivatives","BTCF0:USTF0",1739769056065,0.2075915,96329.0,96327.0,0.01686404]
["bitfinex-derivatives","BTCF0:USTF0",1739769056266,0.3608,96332.0,96319.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769056971,0.3608,96332.0,96323.0,0.2076038]
["bitfinex-derivatives","BTCF0:USTF0",1739769057361,0.3608,96332.0,96324.0,0.2076019]
["bitfinex-derivatives","BTCF0:USTF0",1739769057559,0.3608,96332.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769057763,0.3608,96332.0,96330.0,0.2075876]
["bitfinex-derivatives","BTCF0:USTF0",1739769057967,0.31392189,96334.0,96332.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1739769058168,0.3608,96352.0,96332.0,0.2075843]
["bitfinex-derivatives","BTCF0:USTF0",1739769058767,0.3608,96352.0,96330.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769059070,0.3608,96352.0,96339.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769059468,0.3608,96352.0,96346.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1739769060067,0.3608,96352.0,96347.0,0.2075523]
["bitfinex-derivatives","BTCF0:USTF0",1739769060578,0.3608,96352.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769061171,0.3608,96352.0,96347.0,0.2075521]
["bitfinex-derivatives","BTCF0:USTF0",1739769061468,0.1793,96351.0,96347.0,0.2085521]
["bitfinex-derivatives","BTCF0:USTF0",1739769061664,0.3608,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769061871,0.2075661,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769062074,0.47152,96348.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769062075,0.3608,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769062276,0.47152,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769062574,0.47152,96340.0,96338.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1739769062873,0.3608,96340.0,96334.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769063076,0.3608,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769063376,0.47152,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769064077,0.11072,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769064469,0.3608,96348.0,96347.0,0.2075527]
["bitfinex-derivatives","BTCF0:USTF0",1739769065374,0.3608,96348.0,96341.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1739769065877,0.3608,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769066176,0.47152,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769067371,0.47152,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769067966,0.47152,96348.0,96347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769068682,0.47152,96348.0,96347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769071979,0.47152,96348.0,96347.0,0.01822572]
["bitfinex-derivatives","BTCF0:USTF0",1739769072180,0.3608,96348.0,96347.0,0.01822572]
["bitfinex-derivatives","BTCF0:USTF0",1739769074174,0.3608,96348.0,96347.0,0.04418561]
["bitfinex-derivatives","BTCF0:USTF0",1739769075581,0.3608,96348.0,96347.0,0.06040986]
["bitfinex-derivatives","BTCF0:USTF0",1739769075985,0.3608,96348.0,96347.0,0.03444997]
["bitfinex-derivatives","BTCF0:USTF0",1739769076276,0.3608,96348.0,96347.0,0.0604073]
["bitfinex-derivatives","BTCF0:USTF0",1739769078483,0.3608,96348.0,96347.0,0.0928558]
["bitfinex-derivatives","BTCF0:USTF0",1739769078676,0.3608,96367.0,96347.0,0.4536558]
["bitfinex-derivatives","BTCF0:USTF0",1739769078872,0.3608,96367.0,96361.0,0.2075223]
["bitfinex-derivatives","BTCF0:USTF0",1739769079081,0.3608,96367.0,96365.0,0.2075128]
["bitfinex-derivatives","BTCF0:USTF0",1739769079280,0.3608,96367.0,96366.0,0.21228305]
["bitfinex-derivatives","BTCF0:USTF0",1739769080288,0.3608,96367.0,96366.0,0.24472691]
["bitfinex-derivatives","BTCF0:USTF0",1739769080582,0.3608,96367.0,96366.0,0.19022691]
["bitfinex-derivatives","BTCF0:USTF0",1739769080784,0.3608,96367.0,96366.0,0.19122691]
["bitfinex-derivatives","BTCF0:USTF0",1739769081285,0.3608,96367.0,96366.0,0.17500479]
["bitfinex-derivatives","BTCF0:USTF0",1739769081482,0.3608,96367.0,96366.0,0.17600479]
["bitfinex-derivatives","BTCF0:USTF0",1739769081685,0.00155699,96371.0,96370.0,0.2075032]
["bitfinex-derivatives","BTCF0:USTF0",1739769081984,0.00155699,96371.0,96370.0,0.24968625]
["bitfinex-derivatives","BTCF0:USTF0",1739769082187,0.00155699,96371.0,96370.0,0.24968129]
["bitfinex-derivatives","BTCF0:USTF0",1739769082879,0.00155699,96371.0,96370.0,0.24967775]
["bitfinex-derivatives","BTCF0:USTF0",1739769083083,0.00155699,96371.0,96370.0,0.25067775]
["bitfinex-derivatives","BTCF0:USTF0",1739769083479,0.00155699,96371.0,96370.0,0.26585978]
["bitfinex-derivatives","BTCF0:USTF0",1739769084177,0.3608,96384.0,96383.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1739769084387,0.3608,96384.0,96383.0,0.22369608]
["bitfinex-derivatives","BTCF0:USTF0",1739769085280,0.3608,96384.0,96383.0,0.24964927]
["bitfinex-derivatives","BTCF0:USTF0",1739769085787,0.3608,96384.0,96383.0,0.25064927]
["bitfinex-derivatives","BTCF0:USTF0",1739769085985,0.3608,96384.0,96383.0,0.25164927]
["bitfinex-derivatives","BTCF0:USTF0",1739769086288,0.3608,96384.0,96383.0,0.22569608]
["bitfinex-derivatives","BTCF0:USTF0",1739769086685,0.3608,96384.0,96383.0,0.01822098]
["bitfinex-derivatives","BTCF0:USTF0",1739769087084,0.3608,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769087286,0.47156,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769087689,0.2074924,96375.0,96374.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769087987,0.5682924,96375.0,96374.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769088785,0.5682924,96375.0,96374.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769089094,0.5682924,96375.0,96368.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769089095,0.2075053,96369.0,96368.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769089290,0.5683053,96369.0,96368.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769090591,0.5703053,96369.0,96368.0,0.1877109]
["bitfinex-derivatives","BTCF0:USTF0",1739769090788,0.8703053,96369.0,96368.0,0.1877109]
["bitfinex-derivatives","BTCF0:USTF0",1739769091188,0.6658,96369.0,96359.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769091385,0.5683247,96360.0,96359.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769092188,0.5683247,96360.0,96359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769092488,0.8683247,96360.0,96359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769092890,0.2075462,96350.0,96349.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769093087,0.5683462,96350.0,96349.0,0.1867109]
["bitfinex-derivatives","BTCF0:USTF0",1739769093889,0.207557,96345.0,96344.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769094093,0.568357,96345.0,96344.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769095389,0.573357,96345.0,96344.0,0.24994787]
["bitfinex-derivatives","BTCF0:USTF0",1739769095589,0.573357,96345.0,96340.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769095590,0.2075656,96341.0,96340.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769095897,0.3658,96345.0,96327.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769095898,0.0548,96344.0,96327.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769096088,0.2075936,96328.0,96327.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769096292,0.5683936,96328.0,96327.0,0.24894787]
["bitfinex-derivatives","BTCF0:USTF0",1739769097293,0.5723936,96328.0,96327.0,0.24994787]
["bitfinex-derivatives","BTCF0:USTF0",1739769097493,0.2076065,96322.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769097690,0.5684065,96322.0,96318.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769099293,0.5734065,96322.0,96321.0,0.31218483]
["bitfinex-derivatives","BTCF0:USTF0",1739769099498,0.5734065,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769100198,0.5804065,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769100786,0.5804065,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769101792,0.3728,96322.0,96321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769101998,0.3728,96322.0,96321.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739769102506,0.012,96322.0,96321.0,0.2086087]
["bitfinex-derivatives","BTCF0:USTF0",1739769104097,0.3608,96328.0,96327.0,0.2075958]
["bitfinex-derivatives","BTCF0:USTF0",1739769105306,0.3658,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769106005,0.3728,96328.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769107705,0.007,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769107899,0.1133557,96331.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769108096,0.0001557,96331.0,96327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769109004,0.0001557,96331.0,96327.0,0.209594]
["bitfinex-derivatives","BTCF0:USTF0",1739769110107,0.0001557,96331.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1739769110899,0.0041557,96331.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1739769111299,0.0001557,96331.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1739769111500,5.633e-05,96345.0,96330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769111697,5.633e-05,96345.0,96344.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1739769111904,0.064515,96352.0,96351.0,0.2075441]
["bitfinex-derivatives","BTCF0:USTF0",1739769112201,0.00155741,96365.0,96358.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1739769112811,0.00155741,96365.0,96364.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739769113803,0.00155741,96365.0,96355.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769114204,0.00155741,96365.0,96354.0,0.2664364]
["bitfinex-derivatives","BTCF0:USTF0",1739769114511,0.00155741,96365.0,96354.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1739769114805,0.00155741,96365.0,96363.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739769115107,0.00555741,96365.0,96363.0,0.2075161]
["bitfinex-derivatives","BTCF0:USTF0",1739769115300,0.00555741,96365.0,96364.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739769117310,0.00555741,96365.0,96364.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1739769118003,0.00555741,96365.0,96364.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739769118603,0.004,96365.0,96364.0,0.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1739769122513,0.3648,96365.0,96364.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739769125107,0.004,96365.0,96364.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739769126505,0.004,96365.0,96364.0,0.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1739769127714,0.004,96365.0,96364.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739769127918,0.3648,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769128910,0.5723139,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769129220,0.3648,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769129410,0.47668,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769130920,0.6841939,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769131115,0.5723139,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769131712,0.2075424,96352.0,96342.0,0.2075633]
["bitfinex-derivatives","BTCF0:USTF0",1739769132016,0.3608,96350.0,96346.0,0.2075547]
["bitfinex-derivatives","BTCF0:USTF0",1739769132713,0.4205,96350.0,96335.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739769132919,0.4205,96350.0,96341.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1739769133110,0.4205,96350.0,96342.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739769133721,0.6280462,96350.0,96335.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1739769133911,0.6280462,96350.0,96349.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769134107,0.6280462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769134712,0.5743462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769135020,0.6341462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769135214,0.6351462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769135520,0.6361462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769136723,0.6301462,96350.0,96349.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769136925,0.6351462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769147322,0.3678,96350.0,96349.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1739769148929,0.007,96350.0,96349.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1739769149719,0.007,96350.0,96349.0,0.22592843]
["bitfinex-derivatives","BTCF0:USTF0",1739769151825,0.007,96350.0,96349.0,0.22592803]
["bitfinex-derivatives","BTCF0:USTF0",1739769153722,0.007,96350.0,96349.0,0.22592748]
["bitfinex-derivatives","BTCF0:USTF0",1739769154432,0.007,96350.0,96349.0,0.22592747]
["bitfinex-derivatives","BTCF0:USTF0",1739769156935,0.007,96350.0,96349.0,0.22592715]
["bitfinex-derivatives","BTCF0:USTF0",1739769159232,0.007,96350.0,96349.0,0.01837885]
["bitfinex-derivatives","BTCF0:USTF0",1739769159540,0.007,96350.0,96349.0,0.07957885]
["bitfinex-derivatives","BTCF0:USTF0",1739769159835,0.002,96350.0,96349.0,0.07857885]
["bitfinex-derivatives","BTCF0:USTF0",1739769160030,0.006,96350.0,96349.0,0.07957885]
["bitfinex-derivatives","BTCF0:USTF0",1739769160734,0.006,96350.0,96349.0,0.0633557]
["bitfinex-derivatives","BTCF0:USTF0",1739769161234,0.006,96350.0,96349.0,0.2709041]
["bitfinex-derivatives","BTCF0:USTF0",1739769162542,0.006,96350.0,96349.0,0.0633557]
["bitfinex-derivatives","BTCF0:USTF0",1739769163142,0.006,96350.0,96349.0,0.2709041]
["bitfinex-derivatives","BTCF0:USTF0",1739769163637,0.006,96350.0,96349.0,0.0633557]
["bitfinex-derivatives","BTCF0:USTF0",1739769163835,0.2135462,96350.0,96349.0,0.0633557]
["bitfinex-derivatives","BTCF0:USTF0",1739769164142,0.2135462,96350.0,96349.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769175047,0.5683613,96343.0,96342.0,0.05233044]
["bitfinex-derivatives","BTCF0:USTF0",1739769175245,0.2075667,96341.0,96337.0,0.265974]
["bitfinex-derivatives","BTCF0:USTF0",1739769175444,0.2075667,96341.0,96337.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739769175649,0.2075679,96340.0,96338.0,0.2075718]
["bitfinex-derivatives","BTCF0:USTF0",1739769175838,0.2075721,96338.0,96337.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1739769176244,0.2075721,96338.0,96337.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1739769176549,0.2075721,96338.0,96337.0,0.2669742]
["bitfinex-derivatives","BTCF0:USTF0",1739769176740,0.2075721,96338.0,96337.0,0.2679742]
["bitfinex-derivatives","BTCF0:USTF0",1739769177145,0.2075721,96338.0,96337.0,0.2085742]
["bitfinex-derivatives","BTCF0:USTF0",1739769177348,0.2135721,96338.0,96337.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739769177659,0.006,96338.0,96337.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739769178646,0.009,96338.0,96337.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739769182848,0.009,96338.0,96337.0,0.22580005]
["bitfinex-derivatives","BTCF0:USTF0",1739769183049,0.11968,96338.0,96337.0,0.22579999]
["bitfinex-derivatives","BTCF0:USTF0",1739769183449,0.009,96338.0,96337.0,0.22579999]
["bitfinex-derivatives","BTCF0:USTF0",1739769183659,0.11968,96338.0,96337.0,0.22579999]
["bitfinex-derivatives","BTCF0:USTF0",1739769184555,0.009,96338.0,96337.0,0.22579999]
["bitfinex-derivatives","BTCF0:USTF0",1739769184955,0.008,96338.0,96337.0,0.22579922]
["bitfinex-derivatives","BTCF0:USTF0",1739769186957,0.008,96338.0,96337.0,0.22579938]
["bitfinex-derivatives","BTCF0:USTF0",1739769187959,0.008,96338.0,96337.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1739769191159,0.008,96338.0,96337.0,0.22579927]
["bitfinex-derivatives","BTCF0:USTF0",1739769193263,0.008,96338.0,96337.0,0.22579986]
["bitfinex-derivatives","BTCF0:USTF0",1739769195956,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769196158,0.0001557,96349.0,96348.0,0.58457616]
["bitfinex-derivatives","BTCF0:USTF0",1739769196658,0.0001557,96349.0,96348.0,0.58457348]
["bitfinex-derivatives","BTCF0:USTF0",1739769197058,0.0001557,96349.0,96348.0,0.5683505]
["bitfinex-derivatives","BTCF0:USTF0",1739769197257,0.0021557,96349.0,96348.0,0.5693505]
["bitfinex-derivatives","BTCF0:USTF0",1739769197963,0.0021557,96349.0,96348.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1739769200050,0.0001557,96349.0,96348.0,0.5703505]
["bitfinex-derivatives","BTCF0:USTF0",1739769200764,0.0001557,96349.0,96348.0,0.5693505]
["bitfinex-derivatives","BTCF0:USTF0",1739769201060,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769201267,0.0001557,96349.0,96343.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769201455,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769202167,0.0001557,96349.0,96348.0,0.01622459]
["bitfinex-derivatives","BTCF0:USTF0",1739769202461,0.0001557,96349.0,96348.0,0.0162246]
["bitfinex-derivatives","BTCF0:USTF0",1739769202759,0.5685041,96349.0,96348.0,0.0162246]
["bitfinex-derivatives","BTCF0:USTF0",1739769202962,0.6343041,96349.0,96348.0,0.0162246]
["bitfinex-derivatives","BTCF0:USTF0",1739769203154,0.6343041,96349.0,96343.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769203764,0.6343041,96349.0,96339.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769204260,0.2075513,96348.0,96339.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769204468,0.2075532,96347.0,96339.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769204863,0.2075532,96347.0,96339.0,0.33206965]
["bitfinex-derivatives","BTCF0:USTF0",1739769205751,0.2075532,96347.0,96340.0,0.2075673]
["bitfinex-derivatives","BTCF0:USTF0",1739769206157,0.2075532,96347.0,96339.0,0.12450015]
["bitfinex-derivatives","BTCF0:USTF0",1739769206354,0.2075532,96347.0,96341.0,0.2075653]
["bitfinex-derivatives","BTCF0:USTF0",1739769206766,0.2075532,96347.0,96342.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1739769207965,0.2075532,96347.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769208369,0.2075532,96347.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769209269,0.2075532,96347.0,96342.0,0.2085632]
["bitfinex-derivatives","BTCF0:USTF0",1739769209663,0.2075532,96347.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769209963,0.4281957,96349.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739769210167,0.6343046,96349.0,96344.0,0.2075586]
["bitfinex-derivatives","BTCF0:USTF0",1739769210367,0.2075549,96346.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769210661,0.2075549,96346.0,96342.0,0.2085631]
["bitfinex-derivatives","BTCF0:USTF0",1739769210866,0.2075549,96346.0,96343.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1739769211065,0.2075549,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769211264,0.2075549,96346.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769211766,0.2075549,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769212269,0.207557,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769212764,0.2075613,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769213368,0.3608,96348.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769213369,0.207557,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769213868,0.3608,96348.0,96333.0,0.2077379]
["bitfinex-derivatives","BTCF0:USTF0",1739769214067,0.5683807,96334.0,96333.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769216466,0.5683807,96334.0,96333.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769217471,0.5703807,96334.0,96333.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769217769,0.2075979,96326.0,96325.0,0.18626659]
["bitfinex-derivatives","BTCF0:USTF0",1739769217972,0.5683979,96326.0,96325.0,0.18626659]
["bitfinex-derivatives","BTCF0:USTF0",1739769218971,0.2076044,96323.0,96322.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739769219475,0.3608,96326.0,96316.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769219657,0.2076143,96319.0,96316.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769220069,0.0629,96318.0,96316.0,0.2077733]
["bitfinex-derivatives","BTCF0:USTF0",1739769220464,0.2705164,96318.0,96316.0,0.2077733]
["bitfinex-derivatives","BTCF0:USTF0",1739769220672,0.3608,96317.0,96316.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769222865,0.3628,96317.0,96316.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769225376,0.3628,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769225673,0.6628,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769225973,0.6648,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769226274,0.6658,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769227978,0.71630179,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769230174,0.41630179,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769232364,0.3658,96317.0,96316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739769240185,0.3688,96317.0,96316.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739769240374,0.48244,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769242678,0.6900573,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769242881,0.5794173,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769243282,0.3718,96317.0,96316.0,0.20961951]
["bitfinex-derivatives","BTCF0:USTF0",1739769255600,0.011,96317.0,96316.0,0.20961951]
["bitfinex-derivatives","BTCF0:USTF0",1739769275900,0.011,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769276205,0.12152,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769276413,0.6899373,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769276710,0.7728173,96317.0,96316.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739769286409,0.7728173,96317.0,96310.0,0.18626659]
["bitfinex-derivatives","BTCF0:USTF0",1739769286410,0.2076303,96311.0,96310.0,0.18626659]
["bitfinex-derivatives","BTCF0:USTF0",1739769286618,0.2076453,96304.0,96303.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769286814,0.5684453,96304.0,96303.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769287020,0.3608,96304.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769287208,0.3608,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769288113,0.4276,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769288811,0.4296,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769289011,0.4316,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769289215,0.3648,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769289410,0.004,96293.0,96292.0,0.24825589]
["bitfinex-derivatives","BTCF0:USTF0",1739769289814,0.004,96293.0,96292.0,0.31535589]
["bitfinex-derivatives","BTCF0:USTF0",1739769291015,0.004,96293.0,96292.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739769292515,0.004,96293.0,96291.0,0.2076728]
["bitfinex-derivatives","BTCF0:USTF0",1739769292725,0.004,96293.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769292927,0.11048,96292.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769293514,0.11048,96292.0,96286.0,0.2690833]
["bitfinex-derivatives","BTCF0:USTF0",1739769293715,0.004,96293.0,96286.0,0.2690833]
["bitfinex-derivatives","BTCF0:USTF0",1739769294116,0.004,96293.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769294426,0.11048,96292.0,96287.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739769294619,0.002,96293.0,96287.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739769294925,0.002,96293.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769295225,0.062,96295.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769295226,0.3608,96288.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769297121,0.11048,96287.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769304429,0.11048,96287.0,96286.0,0.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1739769304633,0.3608,96288.0,96286.0,0.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1739769305630,0.3608,96288.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769305937,0.11048,96287.0,96286.0,0.2690842]
["bitfinex-derivatives","BTCF0:USTF0",1739769306124,0.3608,96288.0,96287.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1739769306332,0.2076609,96297.0,96288.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1739769306529,0.3608,96298.0,96288.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1739769307033,0.3608,96298.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769307328,0.3608,96298.0,96291.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739769307329,0.11048,96297.0,96291.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739769307534,0.3608,96298.0,96291.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739769307834,0.2076691,96293.0,96286.0,0.2690837]
["bitfinex-derivatives","BTCF0:USTF0",1739769308037,0.3608,96290.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769308334,0.11048,96289.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769310022,0.17178,96289.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769310228,0.0613,96289.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769311138,0.0616,96288.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769311434,0.11048,96287.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769316539,0.155501,96291.0,96290.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739769318141,0.156501,96291.0,96290.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739769318744,0.158501,96291.0,96290.0,0.2076756]
["bitfinex-derivatives","BTCF0:USTF0",1739769318936,0.003,96291.0,96286.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769319142,0.11344,96291.0,96288.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739769319343,0.003,96291.0,96288.0,0.2076788]
["bitfinex-derivatives","BTCF0:USTF0",1739769319842,0.003,96291.0,96289.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739769320143,0.001,96291.0,96289.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739769321045,0.155501,96293.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739769322343,0.155501,96292.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739769323858,0.157501,96292.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739769324345,0.159501,96292.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739769325335,0.004,96292.0,96291.0,0.2076713]
["bitfinex-derivatives","BTCF0:USTF0",1739769327538,0.004,96292.0,96291.0,0.2214486]
["bitfinex-derivatives","BTCF0:USTF0",1739769331757,0.155501,96307.0,96301.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739769332843,0.0061557,96302.0,96301.0,0.2086519]
["bitfinex-derivatives","BTCF0:USTF0",1739769333548,0.0001557,96302.0,96301.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739769333746,0.0081557,96302.0,96301.0,0.2076519]
["bitfinex-derivatives","BTCF0:USTF0",1739769333945,0.155501,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769334146,0.14890342,96311.0,96310.0,0.2076324]
["bitfinex-derivatives","BTCF0:USTF0",1739769334352,0.14890342,96311.0,96310.0,0.5684324]
["bitfinex-derivatives","BTCF0:USTF0",1739769335146,0.10623913,96311.0,96310.0,0.5684324]
["bitfinex-derivatives","BTCF0:USTF0",1739769335345,0.06310913,96311.0,96310.0,0.5684324]
["bitfinex-derivatives","BTCF0:USTF0",1739769335653,0.1866012,96317.0,96316.0,0.2076195]
["bitfinex-derivatives","BTCF0:USTF0",1739769336040,0.00015579,96320.0,96311.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1739769336246,0.00015579,96320.0,96319.0,0.5684131]
["bitfinex-derivatives","BTCF0:USTF0",1739769337041,0.34210221,96332.0,96326.0,0.207598]
["bitfinex-derivatives","BTCF0:USTF0",1739769337548,0.0661,96341.0,96330.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1739769338347,0.00015579,96340.0,96330.0,0.3346893]
["bitfinex-derivatives","BTCF0:USTF0",1739769338549,0.00015579,96340.0,96330.0,0.3997893]
["bitfinex-derivatives","BTCF0:USTF0",1739769340157,0.00015579,96340.0,96330.0,0.4007893]
["bitfinex-derivatives","BTCF0:USTF0",1739769340457,0.06305579,96340.0,96330.0,0.41409522]
["bitfinex-derivatives","BTCF0:USTF0",1739769340658,0.06305579,96340.0,96330.0,0.41509522]
["bitfinex-derivatives","BTCF0:USTF0",1739769340961,0.06305579,96340.0,96330.0,0.20750592]
["bitfinex-derivatives","BTCF0:USTF0",1739769341257,0.06305579,96340.0,96339.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739769342451,0.06505579,96340.0,96339.0,0.2075699]
["bitfinex-derivatives","BTCF0:USTF0",1739769343159,0.06505579,96340.0,96339.0,0.2085699]
["bitfinex-derivatives","BTCF0:USTF0",1739769345054,0.06505579,96340.0,96339.0,0.2095699]
["bitfinex-derivatives","BTCF0:USTF0",1739769345466,0.00215579,96340.0,96339.0,0.2095699]
["bitfinex-derivatives","BTCF0:USTF0",1739769349464,1e-08,96340.0,96339.0,0.2095699]
["bitfinex-derivatives","BTCF0:USTF0",1739769350455,0.06086001,96345.0,96344.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1739769351659,0.06086001,96345.0,96344.0,0.2085592]
["bitfinex-derivatives","BTCF0:USTF0",1739769351964,0.06086001,96345.0,96344.0,0.2095592]
["bitfinex-derivatives","BTCF0:USTF0",1739769352266,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769352863,0.0001557,96349.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769353461,0.0001557,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769353666,0.0001557,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769354157,0.0647557,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769354362,0.2075505,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769354761,0.4269957,96349.0,96331.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739769354762,0.2075641,96342.0,96331.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739769354969,0.634624,96349.0,96348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769355158,0.2075644,96342.0,96330.0,0.01346162]
["bitfinex-derivatives","BTCF0:USTF0",1739769355766,0.2075644,96342.0,96330.0,0.13796177]
["bitfinex-derivatives","BTCF0:USTF0",1739769356370,0.2075644,96342.0,96331.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739769356563,0.4269957,96349.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769356564,0.002,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769356772,0.3178327,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769356974,0.002,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769357272,0.002,96342.0,96340.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1739769357662,0.4269957,96349.0,96340.0,0.207567]
["bitfinex-derivatives","BTCF0:USTF0",1739769357863,0.002,96348.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769358276,0.11028,96347.0,96338.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739769358467,0.003,96342.0,96341.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739769359166,0.006,96342.0,96341.0,0.2075656]
["bitfinex-derivatives","BTCF0:USTF0",1739769359567,0.006,96342.0,96341.0,0.5683656]
["bitfinex-derivatives","BTCF0:USTF0",1739769360069,0.003,96342.0,96341.0,0.5683656]
["bitfinex-derivatives","BTCF0:USTF0",1739769360570,0.003,96342.0,96341.0,0.5693656]
["bitfinex-derivatives","BTCF0:USTF0",1739769360571,0.005,96342.0,96341.0,0.5693656]
["bitfinex-derivatives","BTCF0:USTF0",1739769360967,0.002,96342.0,96341.0,0.2085656]
["bitfinex-derivatives","BTCF0:USTF0",1739769361277,0.004,96342.0,96341.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739769362663,0.004,96342.0,96341.0,0.5703656]
["bitfinex-derivatives","BTCF0:USTF0",1739769363274,0.004,96342.0,96341.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739769364377,0.004,96342.0,96341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769378381,0.004,96342.0,96341.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739769378580,0.004,96342.0,96341.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739769378881,0.15547628,96347.0,96346.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1739769379278,0.3609557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769380080,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769380790,0.0021557,96349.0,96348.0,0.2085505]
["bitfinex-derivatives","BTCF0:USTF0",1739769380976,0.0041557,96349.0,96348.0,0.2095505]
["bitfinex-derivatives","BTCF0:USTF0",1739769382976,0.0041557,96349.0,96348.0,0.2085505]
["bitfinex-derivatives","BTCF0:USTF0",1739769383182,0.0021557,96349.0,96348.0,0.2085505]
["bitfinex-derivatives","BTCF0:USTF0",1739769383481,0.0001557,96349.0,96348.0,0.2075505]
["bitfinex-derivatives","BTCF0:USTF0",1739769392792,0.0001557,96349.0,96341.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739769392983,0.3608,96344.0,96341.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739769393184,0.3608,96344.0,96341.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739769393386,0.3608,96344.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769393687,0.48530015,96344.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769393991,0.3608,96344.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769394187,0.11016,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769394986,0.3177214,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769395193,0.2075614,96343.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769396394,0.2075614,96343.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769396591,0.36228,96344.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769396787,0.11016,96343.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769396990,0.2075707,96339.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769397193,0.2075698,96340.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769397399,0.0627,96338.0,96334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739769398289,0.0627,96338.0,96334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739769398490,0.0627,96338.0,96334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739769399195,0.0627,96338.0,96336.0,0.2075762]
["bitfinex-derivatives","BTCF0:USTF0",1739769400598,0.0627,96338.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769400791,0.0627,96338.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769400792,0.0635,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769401384,0.0635,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769401695,0.0635,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769403899,0.1236,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769404192,0.23372,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769407195,0.4412942,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769407500,0.3311742,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769408093,0.2075871,96331.0,96330.0,0.01346162]
["bitfinex-derivatives","BTCF0:USTF0",1739769408294,0.2076023,96324.0,96318.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1739769408588,0.3608,96331.0,96317.0,0.26160185]
["bitfinex-derivatives","BTCF0:USTF0",1739769408589,0.2076093,96321.0,96317.0,0.26160185]
["bitfinex-derivatives","BTCF0:USTF0",1739769409906,0.2076152,96318.0,96317.0,0.26160185]
["bitfinex-derivatives","BTCF0:USTF0",1739769410389,0.2076152,96318.0,96317.0,0.01276021]
["bitfinex-derivatives","BTCF0:USTF0",1739769410593,0.2076152,96318.0,96315.0,0.00126705]
["bitfinex-derivatives","BTCF0:USTF0",1739769410792,0.55534,96323.0,96315.0,0.00126705]
["bitfinex-derivatives","BTCF0:USTF0",1739769410793,0.2076192,96317.0,96315.0,0.00126705]
["bitfinex-derivatives","BTCF0:USTF0",1739769410993,0.2076195,96316.0,96315.0,0.00126705]
["bitfinex-derivatives","BTCF0:USTF0",1739769411199,0.2076195,96316.0,96311.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1739769411200,0.2076281,96312.0,96311.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739769411792,0.2076324,96310.0,96309.0,0.3609557]
["bitfinex-derivatives","BTCF0:USTF0",1739769412000,0.2076324,96310.0,96309.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769412499,0.3350324,96310.0,96309.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739769413696,0.3370324,96310.0,96309.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769414100,0.3370324,96310.0,96309.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1739769414399,0.3410324,96310.0,96309.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769414999,0.3410324,96310.0,96309.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769416004,0.3400324,96310.0,96309.0,0.0011557]
["bitfinex-derivatives","BTCF0:USTF0",1739769416401,0.3400324,96310.0,96309.0,0.0144327]
["bitfinex-derivatives","BTCF0:USTF0",1739769416603,0.3360324,96310.0,96309.0,0.0144327]
["bitfinex-derivatives","BTCF0:USTF0",1739769416900,0.3400324,96310.0,96309.0,0.0154327]
["bitfinex-derivatives","BTCF0:USTF0",1739769423006,0.2765324,96310.0,96309.0,0.0154327]
["bitfinex-derivatives","BTCF0:USTF0",1739769425412,0.2126324,96310.0,96309.0,0.0154327]
["bitfinex-derivatives","BTCF0:USTF0",1739769427109,0.2126324,96310.0,96309.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769429410,0.005,96310.0,96309.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769429713,0.005,96310.0,96309.0,0.2097902]
["bitfinex-derivatives","BTCF0:USTF0",1739769430311,0.005,96310.0,96309.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769431415,0.2126324,96310.0,96309.0,0.0021557]
["bitfinex-derivatives","BTCF0:USTF0",1739769431711,0.20767,96293.0,96291.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1739769432714,0.20767,96293.0,96291.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739769432921,0.2076798,96288.0,96282.0,0.0650557]
["bitfinex-derivatives","BTCF0:USTF0",1739769433220,0.3608,96285.0,96283.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739769434008,0.2076885,96284.0,96283.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739769434213,0.2698885,96284.0,96283.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739769435015,0.2698885,96284.0,96282.0,0.18656847]
["bitfinex-derivatives","BTCF0:USTF0",1739769435613,0.2748885,96284.0,96282.0,0.18656847]
["bitfinex-derivatives","BTCF0:USTF0",1739769436618,0.2788885,96284.0,96282.0,0.18656847]
["bitfinex-derivatives","BTCF0:USTF0",1739769437516,0.0627,96283.0,96282.0,0.18656847]
["bitfinex-derivatives","BTCF0:USTF0",1739769437718,0.0627,96283.0,96271.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739769437919,0.5685144,96272.0,96271.0,0.00155793]
["bitfinex-derivatives","BTCF0:USTF0",1739769438320,0.2077283,96266.0,96263.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739769438912,0.2077306,96265.0,96263.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739769439112,0.2077306,96265.0,96263.0,0.13663399]
["bitfinex-derivatives","BTCF0:USTF0",1739769439816,0.3608,96264.0,96263.0,0.13663399]
["bitfinex-derivatives","BTCF0:USTF0",1739769440314,0.3608,96264.0,96263.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1739769440519,0.3608,96264.0,96263.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739769441020,0.2077489,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769441316,0.5685489,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769442422,0.3608,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769443324,0.5725489,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769444018,0.3648,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769445425,0.4257,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769445616,0.55,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769447228,0.555,96256.0,96255.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1739769448020,0.56,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769450931,0.3748,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769451540,0.3748,96256.0,96255.0,0.06655578]
["bitfinex-derivatives","BTCF0:USTF0",1739769457642,0.5029,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769459042,0.51891715,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769460236,0.5029,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769462248,0.8637,96256.0,96255.0,0.00115578]
["bitfinex-derivatives","BTCF0:USTF0",1739769463637,0.2077727,96245.0,96244.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739769463845,0.2077884,96238.0,96236.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739769464151,0.2077884,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769466050,0.2097884,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769467147,0.2117884,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769476751,0.004,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769476962,0.11404,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769477551,0.11404,96238.0,96237.0,0.2715899]
["bitfinex-derivatives","BTCF0:USTF0",1739769477756,0.004,96238.0,96237.0,0.2715899]
["bitfinex-derivatives","BTCF0:USTF0",1739769480655,0.004,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769480951,0.11404,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769484366,0.3218278,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769484661,0.2117878,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769487063,0.004,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769487261,0.114,96238.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769487564,0.114,96238.0,96237.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739769487761,0.004,96238.0,96237.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739769488660,0.002,96238.0,96237.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739769488862,0.15551871,96240.0,96238.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739769489164,0.05331871,96240.0,96238.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739769490160,0.05831871,96240.0,96238.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739769490363,0.005,96240.0,96238.0,0.2077878]
["bitfinex-derivatives","BTCF0:USTF0",1739769493562,0.005,96240.0,96237.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1739769493761,0.0648,96239.0,96237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739769493964,0.2077986,96233.0,96232.0,0.01591788]
["bitfinex-derivatives","BTCF0:USTF0",1739769494162,0.5685986,96233.0,96229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769494356,0.3608,96233.0,96229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769494562,0.207805,96230.0,96229.0,0.31414164]
["bitfinex-derivatives","BTCF0:USTF0",1739769495453,0.207805,96230.0,96229.0,0.31514164]
["bitfinex-derivatives","BTCF0:USTF0",1739769496160,0.209805,96230.0,96229.0,0.31414164]
["bitfinex-derivatives","BTCF0:USTF0",1739769496966,0.211805,96230.0,96229.0,0.31414164]
["bitfinex-derivatives","BTCF0:USTF0",1739769498662,0.211805,96230.0,96229.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769498969,0.211805,96230.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769500665,0.209805,96230.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769500871,0.211805,96230.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769501269,0.209805,96230.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769501572,0.210805,96230.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769502563,0.3608,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769503858,0.3628,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769504469,0.3608,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769504766,0.3648,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769505268,0.3658,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769505871,0.4345,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769506071,0.4305,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769506272,0.4355,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769507173,0.6433072,96229.0,96228.0,0.00010612]
["bitfinex-derivatives","BTCF0:USTF0",1739769508860,0.6433072,96229.0,96222.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769508861,0.2078202,96223.0,96222.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769509065,0.5686202,96223.0,96222.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769509664,0.3608,96223.0,96208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739769509865,0.3608,96209.0,96208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739769510272,0.4284,96209.0,96208.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739769512062,0.4284,96209.0,96207.0,0.18693668]
["bitfinex-derivatives","BTCF0:USTF0",1739769512063,0.559,96209.0,96207.0,0.18693668]
["bitfinex-derivatives","BTCF0:USTF0",1739769512269,0.4914,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769512579,0.4314,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769512967,0.4334,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769513171,0.3628,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769513368,0.3658,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769513978,0.007,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769515678,0.005,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769515980,0.009,96209.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769519875,0.00015587,96218.0,96215.0,0.2078371]
["bitfinex-derivatives","BTCF0:USTF0",1739769520081,0.00015587,96218.0,96216.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739769520277,0.00015587,96218.0,96216.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1739769521884,0.05054183,96217.0,96216.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1739769522069,0.11474183,96217.0,96216.0,0.06123931]
["bitfinex-derivatives","BTCF0:USTF0",1739769522269,0.11474183,96217.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769522472,0.3608,96215.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769522876,0.5686381,96215.0,96208.0,0.2733522]
["bitfinex-derivatives","BTCF0:USTF0",1739769523482,0.3638,96215.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769523686,0.5686486,96210.0,96208.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769524581,0.2078677,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769524778,0.5686677,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769526076,0.5696677,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769527377,0.80683198,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769527878,0.80983198,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769529085,0.81283198,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769529475,0.81583198,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769530779,0.80765205,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769531084,0.59978435,96201.0,96194.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1739769531278,0.0663,96200.0,96194.0,0.15266522]
["bitfinex-derivatives","BTCF0:USTF0",1739769532582,0.59626435,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769532883,0.41434183,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769533186,0.41134183,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769533592,0.05054183,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769533981,0.05554183,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769534790,0.06254183,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769535294,0.42034183,96201.0,96195.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739769535792,0.2078698,96200.0,96195.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739769535990,0.2698698,96200.0,96195.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739769536793,0.2078766,96197.0,96186.0,0.207898]
["bitfinex-derivatives","BTCF0:USTF0",1739769537087,0.3608,96193.0,96187.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739769537886,0.3608,96193.0,96188.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1739769538488,0.3638,96193.0,96188.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1739769538894,0.3608,96193.0,96188.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1739769539196,0.3658,96193.0,96188.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1739769539699,0.3718,96193.0,96188.0,0.01650426]
["bitfinex-derivatives","BTCF0:USTF0",1739769540094,0.2078922,96190.0,96188.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1739769540298,0.2078922,96190.0,96181.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769540596,0.37324,96193.0,96181.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769540792,0.3708,96193.0,96184.0,0.2079041]
["bitfinex-derivatives","BTCF0:USTF0",1739769541004,0.3708,96193.0,96181.0,0.08033241]
["bitfinex-derivatives","BTCF0:USTF0",1739769541193,0.2078989,96187.0,96181.0,0.08033241]
["bitfinex-derivatives","BTCF0:USTF0",1739769541386,0.0671,96186.0,96181.0,0.08033241]
["bitfinex-derivatives","BTCF0:USTF0",1739769541900,0.0663,96185.0,96181.0,0.08033241]
["bitfinex-derivatives","BTCF0:USTF0",1739769542099,0.2742026,96185.0,96181.0,0.08033241]
["bitfinex-derivatives","BTCF0:USTF0",1739769542490,0.2742026,96185.0,96181.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769542891,0.2233678,96184.0,96181.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739769544391,0.2233678,96184.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769544791,0.2079089,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769546412,0.2089089,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769546811,0.05054183,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769549107,0.05154183,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769551206,0.05154183,96181.0,96180.0,0.5687131]
["bitfinex-derivatives","BTCF0:USTF0",1739769551910,0.001,96181.0,96180.0,0.5687131]
["bitfinex-derivatives","BTCF0:USTF0",1739769557199,0.007,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769557601,0.007,96181.0,96180.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739769558818,0.014,96181.0,96180.0,0.5687131]
["bitfinex-derivatives","BTCF0:USTF0",1739769559114,0.007,96181.0,96180.0,0.5687131]
["bitfinex-derivatives","BTCF0:USTF0",1739769559316,0.014,96181.0,96180.0,0.5687131]
["bitfinex-derivatives","BTCF0:USTF0",1739769566317,0.014,96181.0,96180.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739769575826,0.16942394,96181.0,96180.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739769579232,0.014,96181.0,96180.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739769592147,0.0801,96181.0,96180.0,0.568713]
["bitfinex-derivatives","BTCF0:USTF0",1739769592342,0.0801,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769592541,0.0801,96181.0,96180.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1739769593041,0.0801,96181.0,96175.0,0.01484052]
["bitfinex-derivatives","BTCF0:USTF0",1739769593244,0.2880109,96181.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769593541,0.2079134,96180.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769593748,0.2079134,96180.0,96144.0,0.43594063]
["bitfinex-derivatives","BTCF0:USTF0",1739769593749,0.0801,96181.0,96154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769593958,0.3608,96175.0,96164.0,0.2079469]
["bitfinex-derivatives","BTCF0:USTF0",1739769594243,0.14724116,96174.0,96160.0,0.09779524]
["bitfinex-derivatives","BTCF0:USTF0",1739769594446,0.3608,96167.0,96162.0,0.2079515]
["bitfinex-derivatives","BTCF0:USTF0",1739769594649,0.0669,96166.0,96160.0,0.01605408]
["bitfinex-derivatives","BTCF0:USTF0",1739769595435,0.0669,96166.0,96152.0,0.00126914]
["bitfinex-derivatives","BTCF0:USTF0",1739769595640,0.3608,96153.0,96152.0,0.00126914]
["bitfinex-derivatives","BTCF0:USTF0",1739769595841,0.3608,96153.0,96152.0,0.01566025]
["bitfinex-derivatives","BTCF0:USTF0",1739769596047,0.3608,96153.0,96152.0,0.00126914]
["bitfinex-derivatives","BTCF0:USTF0",1739769597246,0.3678,96153.0,96148.0,0.2079813]
["bitfinex-derivatives","BTCF0:USTF0",1739769597549,0.0646,96152.0,96148.0,0.01410518]
["bitfinex-derivatives","BTCF0:USTF0",1739769597739,0.0646,96152.0,96140.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739769598547,0.12467665,96150.0,96140.0,0.2079982]
["bitfinex-derivatives","BTCF0:USTF0",1739769598746,0.12467665,96150.0,96132.0,0.00156014]
["bitfinex-derivatives","BTCF0:USTF0",1739769599045,0.12467665,96150.0,96137.0,0.5688054]
["bitfinex-derivatives","BTCF0:USTF0",1739769599248,0.12467665,96150.0,96138.0,0.2080032]
["bitfinex-derivatives","BTCF0:USTF0",1739769599443,0.15529573,96150.0,96138.0,0.22180972]
["bitfinex-derivatives","BTCF0:USTF0",1739769599650,0.15529573,96150.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739769599850,0.15729573,96150.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739769600241,0.15529573,96150.0,96141.0,0.2079965]
["bitfinex-derivatives","BTCF0:USTF0",1739769600437,0.15729573,96150.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769600638,0.02510931,96156.0,96154.0,0.2079693]
["bitfinex-derivatives","BTCF0:USTF0",1739769600950,0.1936,96169.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769601151,0.10972,96168.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769601445,0.3608,96153.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769601650,0.30712,96152.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769601948,0.30712,96152.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769601949,0.3608,96144.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769602250,0.207995,96143.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769602846,0.2079976,96141.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769603544,0.003,96143.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769604140,0.2079964,96142.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769604350,0.002,96141.0,96136.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739769604647,0.2099996,96141.0,96120.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769604851,0.3608,96134.0,96120.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769605150,0.1307,96133.0,96120.0,0.1387274]
["bitfinex-derivatives","BTCF0:USTF0",1739769605348,0.1307,96133.0,96085.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739769605349,0.3608,96121.0,96085.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739769605551,0.3608,96104.0,96100.0,0.22467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769605744,0.3608,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769605948,0.10972,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769606440,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769606640,0.3608,96111.0,96101.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769607146,0.3608,96118.0,96101.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769607346,0.3608,96118.0,96110.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769607554,0.00015604,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769607856,0.12467665,96160.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769607857,0.3608,96149.0,96130.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739769608055,0.3608,96149.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769608056,0.3608,96149.0,96139.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769608755,0.3608,96149.0,96147.0,0.207984]
["bitfinex-derivatives","BTCF0:USTF0",1739769609050,0.3608,96149.0,96148.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769609250,0.3608,96165.0,96153.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1739769609251,0.2177014,96155.0,96153.0,0.2079705]
["bitfinex-derivatives","BTCF0:USTF0",1739769610852,0.2237014,96155.0,96153.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739769611753,0.2277014,96155.0,96153.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739769612458,0.01,96155.0,96153.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739769612951,0.01,96155.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769613362,0.01,96155.0,96153.0,0.2089699]
["bitfinex-derivatives","BTCF0:USTF0",1739769615553,0.3608,96165.0,96153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769615755,0.3608,96165.0,96164.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1739769616358,0.3608,96187.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769616570,0.10972,96182.0,96179.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1739769616769,0.36095604,96180.0,96179.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1739769617282,0.00015604,96180.0,96179.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1739769618572,0.00615604,96180.0,96179.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1739769618774,0.01315604,96180.0,96179.0,0.2720152]
["bitfinex-derivatives","BTCF0:USTF0",1739769619481,0.00815604,96180.0,96179.0,0.2730152]
["bitfinex-derivatives","BTCF0:USTF0",1739769624184,0.3608,96202.0,96179.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1739769624481,0.10968,96201.0,96195.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1739769624684,0.10964,96201.0,96196.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739769625877,0.11664,96201.0,96196.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1739769626076,0.007,96201.0,96196.0,0.2730778]
["bitfinex-derivatives","BTCF0:USTF0",1739769626784,0.012,96201.0,96196.0,0.2740778]
["bitfinex-derivatives","BTCF0:USTF0",1739769627289,0.012,96201.0,96196.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739769627481,0.12164,96201.0,96196.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739769628282,0.12164,96201.0,96198.0,0.2078738]
["bitfinex-derivatives","BTCF0:USTF0",1739769628483,0.012,96201.0,96198.0,0.2078738]
["bitfinex-derivatives","BTCF0:USTF0",1739769628883,0.012,96201.0,96196.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739769629088,0.012,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769629285,0.005,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769629479,0.007,96201.0,96200.0,0.2078698]
["bitfinex-derivatives","BTCF0:USTF0",1739769630082,0.007,96201.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769630281,0.2078707,96200.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769630482,0.0729,96201.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769630982,0.0779,96201.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769631793,0.0729,96201.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769632088,0.0779,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769632590,0.0729,96201.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769632792,0.0779,96201.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769633490,0.0779,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769634191,0.0709,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769634393,0.0779,96201.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769635185,0.0779,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769635891,0.0729,96201.0,96193.0,0.2078849]
["bitfinex-derivatives","BTCF0:USTF0",1739769636192,0.0779,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769638188,0.0779,96201.0,96190.0,0.11531972]
["bitfinex-derivatives","BTCF0:USTF0",1739769638588,0.0729,96201.0,96194.0,0.2078825]
["bitfinex-derivatives","BTCF0:USTF0",1739769638790,0.0789,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769639292,0.0719,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769639488,0.0719,96201.0,96190.0,0.11531972]
["bitfinex-derivatives","BTCF0:USTF0",1739769639489,0.0799,96201.0,96190.0,0.11731972]
["bitfinex-derivatives","BTCF0:USTF0",1739769640284,0.13044705,96201.0,96190.0,0.11731972]
["bitfinex-derivatives","BTCF0:USTF0",1739769640995,0.13044705,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769641392,0.12344705,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769641593,0.13044705,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769641985,0.33831475,96201.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769642192,0.33831475,96201.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769642989,0.5686827,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769644790,0.5826828,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769646298,0.78993641,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769646995,0.78993641,96194.0,96184.0,0.05405196]
["bitfinex-derivatives","BTCF0:USTF0",1739769647189,0.78993641,96194.0,96183.0,0.07972176]
["bitfinex-derivatives","BTCF0:USTF0",1739769647696,0.78993641,96194.0,96184.0,0.2079044]
["bitfinex-derivatives","BTCF0:USTF0",1739769647896,0.78993641,96194.0,96183.0,0.07972176]
["bitfinex-derivatives","BTCF0:USTF0",1739769648097,0.78993641,96194.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769648300,0.207885,96193.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769648495,0.58353361,96194.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769648799,0.5687022,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769649097,0.2079044,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769650498,0.2079044,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769651208,0.2149044,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769651497,0.2149044,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769652195,0.2219044,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769653602,0.27245599,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769656897,0.27245599,96184.0,96144.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739769656898,0.06455159,96184.0,96144.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739769657091,0.3608,96160.0,96153.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739769657292,0.5687564,96160.0,96153.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739769657495,0.2079592,96159.0,96153.0,0.15507085]
["bitfinex-derivatives","BTCF0:USTF0",1739769657690,0.2079633,96157.0,96153.0,0.15507085]
["bitfinex-derivatives","BTCF0:USTF0",1739769657892,0.2079671,96155.0,96153.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739769658293,0.2079671,96155.0,96153.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1739769658895,0.2079714,96153.0,96152.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739769659195,0.2079714,96153.0,96151.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1739769660306,0.20799,96145.0,96141.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739769660499,0.3608,96142.0,96141.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1739769660797,0.4704,96142.0,96141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739769661003,0.2079974,96141.0,96129.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739769661205,0.5687974,96141.0,96133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769661897,0.3608,96141.0,96133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769662099,0.1096,96140.0,96137.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739769662297,0.3608,96141.0,96137.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739769662496,0.3608,96141.0,96133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769662697,0.1096,96140.0,96133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769663294,0.36432,96141.0,96139.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739769663295,0.00352,96141.0,96139.0,0.2080018]
["bitfinex-derivatives","BTCF0:USTF0",1739769663495,0.54839886,96156.0,96133.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769663793,0.54987886,96156.0,96141.0,0.2079956]
["bitfinex-derivatives","BTCF0:USTF0",1739769663989,0.54839886,96156.0,96145.0,0.2079883]
["bitfinex-derivatives","BTCF0:USTF0",1739769664195,0.54839886,96156.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769664603,0.2079678,96155.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769664999,0.36272425,96155.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769665196,0.003,96153.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769665395,0.1096,96152.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769666099,0.1096,96152.0,96150.0,0.2079777]
["bitfinex-derivatives","BTCF0:USTF0",1739769666301,0.008,96153.0,96152.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739769666696,0.003,96153.0,96152.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739769667096,0.15475645,96155.0,96152.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739769667400,0.3608,96156.0,96152.0,0.22574327]
["bitfinex-derivatives","BTCF0:USTF0",1739769667599,0.3608,96156.0,96152.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739769667799,0.005,96153.0,96152.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1739769667997,0.3608,96156.0,96146.0,0.31567665]
["bitfinex-derivatives","BTCF0:USTF0",1739769668200,0.3608,96156.0,96155.0,0.2079671]
["bitfinex-derivatives","BTCF0:USTF0",1739769669698,0.3678,96156.0,96155.0,0.2079671]
["bitfinex-derivatives","BTCF0:USTF0",1739769670402,0.3658,96156.0,96155.0,0.2079671]
["bitfinex-derivatives","BTCF0:USTF0",1739769670804,0.3688,96156.0,96151.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739769671012,0.3688,96156.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769671310,0.3608,96148.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769673506,0.3668,96148.0,96146.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1739769674009,0.38471426,96148.0,96121.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739769674207,0.208,96140.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769674413,0.3608,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769676112,0.3678,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769677114,0.3728,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769678005,0.3678,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769678203,0.3728,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769681509,0.3658,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769681815,0.3728,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769682415,0.3658,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769682719,0.3738,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769683222,0.3608,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769683415,0.3728,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769684007,0.7336,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769684206,0.7286,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769684411,0.7346,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769684915,0.7276,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769685212,0.7346,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769686621,0.78618692,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769689312,0.77918692,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769689511,0.78618692,96131.0,96130.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1739769689722,0.78618692,96131.0,96114.0,0.00126956]
["bitfinex-derivatives","BTCF0:USTF0",1739769689924,0.3608,96123.0,96121.0,0.2080406]
["bitfinex-derivatives","BTCF0:USTF0",1739769690216,0.3608,96123.0,96115.0,0.4043536]
["bitfinex-derivatives","BTCF0:USTF0",1739769690613,0.3608,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769690821,0.3608,96123.0,96117.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739769691416,0.3608,96123.0,96115.0,0.21236979]
["bitfinex-derivatives","BTCF0:USTF0",1739769692017,0.3668,96123.0,96115.0,0.21236979]
["bitfinex-derivatives","BTCF0:USTF0",1739769692413,0.3718,96123.0,96115.0,0.42042239]
["bitfinex-derivatives","BTCF0:USTF0",1739769692912,0.3668,96123.0,96115.0,0.42042239]
["bitfinex-derivatives","BTCF0:USTF0",1739769693108,0.3698,96123.0,96115.0,0.42042239]
["bitfinex-derivatives","BTCF0:USTF0",1739769694125,0.3698,96123.0,96115.0,0.21236979]
["bitfinex-derivatives","BTCF0:USTF0",1739769694318,0.3698,96123.0,96117.0,0.2080488]
["bitfinex-derivatives","BTCF0:USTF0",1739769695823,0.3698,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769696327,0.3708,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769696825,0.3668,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769697014,0.3708,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769697211,0.3708,96123.0,96115.0,0.21236979]
["bitfinex-derivatives","BTCF0:USTF0",1739769697414,0.3708,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769697621,0.2080387,96122.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769698119,0.37228,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769698324,0.2080408,96121.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769699025,0.37036001,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769699225,0.3688,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769699724,0.3648,96123.0,96117.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739769699927,0.3678,96123.0,96117.0,0.208049]
["bitfinex-derivatives","BTCF0:USTF0",1739769700115,0.3678,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769700315,0.3708,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769700516,0.011,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769701820,0.004,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769702030,0.01,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769702225,0.011,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769702824,0.006,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769703024,0.01,96123.0,96121.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739769703221,0.01,96123.0,96115.0,0.404353]
["bitfinex-derivatives","BTCF0:USTF0",1739769703423,0.006,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769703724,0.004,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769703923,0.01,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769704528,0.004,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769704723,0.008,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769705321,0.004,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769705521,0.01,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769706031,0.16110551,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769706232,0.16310551,96123.0,96119.0,0.2080446]
["bitfinex-derivatives","BTCF0:USTF0",1739769706730,0.16510551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769706924,0.15910551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769707125,0.16610551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769707728,0.16210551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769707922,0.16710551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769709335,0.16210551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769709538,0.16810551,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769709733,0.22528434,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769711129,0.22628434,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769711325,0.21928434,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769711534,0.22628434,96123.0,96122.0,4.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739769713328,0.43432254,96123.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769713535,0.3608,96116.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769714624,0.5688514,96116.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769715328,0.5758514,96116.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769716029,0.5818514,96116.0,96115.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739769717136,0.3738,96116.0,96110.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1739769717335,0.2080622,96111.0,96110.0,0.00156047]
["bitfinex-derivatives","BTCF0:USTF0",1739769719228,0.2080622,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769720135,0.2120622,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769720336,0.2080622,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769720533,0.008,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769720831,0.008,96111.0,96109.0,0.2080647]
["bitfinex-derivatives","BTCF0:USTF0",1739769721339,0.005,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769721643,0.005,96111.0,96103.0,0.2080783]
["bitfinex-derivatives","BTCF0:USTF0",1739769721841,0.005,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769722030,0.2080644,96110.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769722442,0.005,96111.0,96102.0,0.4065812]
["bitfinex-derivatives","BTCF0:USTF0",1739769722639,0.005,96111.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769722845,0.15534948,96104.0,96102.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739769723038,0.15534948,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769724238,0.16134948,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769725737,0.006,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769726343,0.003,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769726839,0.002,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769727039,0.001,96104.0,96103.0,0.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1739769727332,0.51614948,96114.0,96113.0,0.2080579]
["bitfinex-derivatives","BTCF0:USTF0",1739769728137,0.15534948,96114.0,96113.0,0.2080579]
["bitfinex-derivatives","BTCF0:USTF0",1739769728540,0.15534948,96115.0,96113.0,0.2080579]
["bitfinex-derivatives","BTCF0:USTF0",1739769729035,0.15534948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769729637,0.16034948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769729841,0.16334948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769730443,0.15734948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769730639,0.16134948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769731950,0.15934948,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769732149,0.003,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769732450,0.009,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769733047,0.003,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769733246,0.008,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769733652,0.005,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769733947,0.003,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769734142,0.007,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769735243,0.004,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769735445,0.006,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769735646,0.005,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769736049,0.004,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769738546,0.003,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769738745,0.004,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769743351,0.004,96115.0,96114.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739769746659,0.004,96115.0,96114.0,0.2724557]
["bitfinex-derivatives","BTCF0:USTF0",1739769747251,0.004,96115.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769747252,0.004,96115.0,96103.0,0.208078]
["bitfinex-derivatives","BTCF0:USTF0",1739769747453,0.3608,96109.0,96103.0,0.274978]
["bitfinex-derivatives","BTCF0:USTF0",1739769747849,0.0689,96108.0,96104.0,0.33275335]
["bitfinex-derivatives","BTCF0:USTF0",1739769748160,0.0689,96108.0,96104.0,0.2080767]
["bitfinex-derivatives","BTCF0:USTF0",1739769748457,0.0689,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769748960,0.0689,96108.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769750061,0.0689,96108.0,96100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739769751067,0.0689,96108.0,96100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739769751558,0.0689,96108.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769752259,0.22424948,96108.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769753164,0.43231868,96108.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769753356,0.22424948,96108.0,96104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769754368,0.22424948,96108.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739769754966,0.22424948,96108.0,96105.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739769755355,0.0689,96108.0,96105.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739769755863,0.0689,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769757261,0.4297,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769758055,0.4297,96108.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769758460,0.0689,96108.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769758663,0.0739,96108.0,96101.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739769758968,0.4347,96108.0,96101.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739769759167,0.0689,96108.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739769759365,0.0819,96108.0,96106.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1739769759671,0.0819,96108.0,96101.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739769759865,0.0799,96108.0,96104.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1739769761073,0.0729,96108.0,96104.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1739769761372,0.0779,96108.0,96104.0,0.2080772]
["bitfinex-derivatives","BTCF0:USTF0",1739769761758,0.0779,96108.0,96101.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1739769761759,0.0779,96108.0,96101.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739769761961,0.0779,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769761962,0.2080839,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769762369,0.1323,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769763374,0.1363,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769764571,0.15115974,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769764874,0.46868364,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769765070,0.36624364,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739769766274,0.36624364,96101.0,96100.0,0.00080154]
["bitfinex-derivatives","BTCF0:USTF0",1739769766971,0.2081142,96087.0,96081.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769767171,0.5689142,96087.0,96078.0,0.01544954]
["bitfinex-derivatives","BTCF0:USTF0",1739769767375,0.5689142,96087.0,96073.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739769767570,0.58370907,96087.0,96073.0,0.2236601]
["bitfinex-derivatives","BTCF0:USTF0",1739769767970,0.58370907,96087.0,96073.0,0.4318037]
["bitfinex-derivatives","BTCF0:USTF0",1739769768165,0.58570907,96087.0,96073.0,0.4318037]
["bitfinex-derivatives","BTCF0:USTF0",1739769768472,0.58570907,96087.0,96073.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739769768662,0.58570907,96087.0,96076.0,0.2081369]
["bitfinex-derivatives","BTCF0:USTF0",1739769768867,0.3628,96087.0,96080.0,0.2081287]
["bitfinex-derivatives","BTCF0:USTF0",1739769769063,0.3628,96087.0,96073.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1739769769064,0.3628,96087.0,96073.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1739769769272,0.3628,96087.0,96081.0,0.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1739769769472,0.3628,96087.0,96073.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1739769769777,0.3628,96087.0,96074.0,0.2081409]
["bitfinex-derivatives","BTCF0:USTF0",1739769770369,0.3628,96087.0,96073.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1739769770675,0.3628,96087.0,96076.0,0.2081373]
["bitfinex-derivatives","BTCF0:USTF0",1739769774766,0.3628,96087.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769774971,0.3628,96087.0,96056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739769775279,0.3608,96073.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769775672,0.3608,96073.0,96062.0,0.01482473]
["bitfinex-derivatives","BTCF0:USTF0",1739769776077,0.3608,96073.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769776278,0.10944,96072.0,96066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739769776672,0.10944,96072.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769777373,0.11044,96072.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769777784,0.3185879,96072.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769777975,0.2091479,96072.0,96062.0,0.01483591]
["bitfinex-derivatives","BTCF0:USTF0",1739769778177,0.2091479,96072.0,96060.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1739769778370,0.2091479,96072.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769778681,0.2091479,96072.0,96058.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739769778872,0.004,96072.0,96058.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739769779069,0.2081504,96071.0,96058.0,0.2081765]
["bitfinex-derivatives","BTCF0:USTF0",1739769779873,0.36236001,96073.0,96058.0,0.01522816]
["bitfinex-derivatives","BTCF0:USTF0",1739769780073,0.3608,96062.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769780269,0.3608,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769781078,0.3608,96062.0,96058.0,0.01587212]
["bitfinex-derivatives","BTCF0:USTF0",1739769781680,0.3608,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769782374,0.3608,96062.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769783085,0.3608,96062.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769783278,0.3608,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769783984,0.5689694,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769784972,0.58431473,96062.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769785484,0.3608,96062.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769785676,0.10944,96061.0,96057.0,0.2739787]
["bitfinex-derivatives","BTCF0:USTF0",1739769785877,0.3608,96062.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769786179,0.10944,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769786676,0.10944,96061.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769787175,0.10944,96061.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769787376,0.10944,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769789486,0.10944,96061.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769789882,0.10944,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769790479,0.10944,96061.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769790680,0.10944,96061.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769791182,0.2081756,96059.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769791390,0.3608,96062.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769791686,0.10944,96061.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769791879,0.10944,96061.0,96057.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739769792080,0.10944,96061.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769792584,0.10944,96061.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769792787,0.2081771,96058.0,96057.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739769793180,0.2081771,96058.0,96056.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739769793181,0.2081771,96058.0,96056.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769793381,0.4269,96061.0,96041.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1739769793584,0.3608,96044.0,96041.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1739769795189,0.3608,96044.0,96041.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1739769795495,0.3608,96044.0,96041.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739769796793,0.3608,96052.0,96041.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1739769797090,0.36243611,96061.0,96046.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1739769797297,0.36095611,96061.0,96048.0,0.12467665]
["bitfinex-derivatives","BTCF0:USTF0",1739769798088,0.36095611,96061.0,96052.0,0.2081894]
["bitfinex-derivatives","BTCF0:USTF0",1739769798288,0.36095611,96061.0,96053.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1739769798689,0.36195611,96061.0,96054.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739769799594,0.51730559,96061.0,96054.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739769799781,0.51830559,96061.0,96054.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739769800997,0.51730559,96061.0,96054.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739769801290,0.51830559,96061.0,96054.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739769801691,0.51830559,96061.0,96030.0,0.2082357]
["bitfinex-derivatives","BTCF0:USTF0",1739769801899,0.3608,96051.0,96043.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739769802097,0.24844,96050.0,96043.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739769803199,0.24844,96050.0,96043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739769804485,0.24844,96050.0,96043.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769804686,0.4566352,96050.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769804893,0.3471952,96050.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769805100,0.0706,96049.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769805401,0.10944,96048.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769811214,0.2082053,96046.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769811409,0.15297621,96050.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769813315,0.15297621,96050.0,96043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739769813515,0.15297621,96050.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769813715,0.51377621,96050.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769815910,0.2081977,96049.0,96043.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739769818318,0.51525621,96050.0,96043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739769818519,0.2082074,96044.0,96043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739769823611,0.2082074,96044.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769823812,0.2081978,96049.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769825116,0.2081999,96048.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769825311,0.1094,96047.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769825709,0.1094,96047.0,96043.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739769825914,0.1094,96047.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769826419,0.1094,96047.0,96043.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1739769826612,0.1094,96047.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769828725,0.3608,96044.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769829718,0.5690074,96044.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769831022,0.5690074,96044.0,96043.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739769831223,0.5690074,96044.0,96043.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1739769832526,0.2082247,96036.0,96035.0,0.186861]
["bitfinex-derivatives","BTCF0:USTF0",1739769832822,0.5690247,96036.0,96035.0,0.186861]
["bitfinex-derivatives","BTCF0:USTF0",1739769833216,0.2082399,96029.0,96028.0,0.24899486]
["bitfinex-derivatives","BTCF0:USTF0",1739769834318,0.2072399,96029.0,96028.0,0.24899486]
["bitfinex-derivatives","BTCF0:USTF0",1739769834632,0.2032399,96029.0,96028.0,0.24899486]
["bitfinex-derivatives","BTCF0:USTF0",1739769835128,0.01392974,96029.0,96018.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1739769835321,0.9298616,96019.0,96018.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1739769836722,0.9308616,96019.0,96018.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1739769837322,0.9298616,96019.0,96018.0,0.31163732]
["bitfinex-derivatives","BTCF0:USTF0",1739769837524,0.9318616,96019.0,96018.0,0.31463732]
["bitfinex-derivatives","BTCF0:USTF0",1739769837922,0.9318616,96019.0,96007.0,0.13313355]
["bitfinex-derivatives","BTCF0:USTF0",1739769837923,0.2082854,96008.0,96007.0,0.13313355]
["bitfinex-derivatives","BTCF0:USTF0",1739769838123,0.2082854,96008.0,95985.0,0.43312214]
["bitfinex-derivatives","BTCF0:USTF0",1739769838124,0.3608,96008.0,95985.0,0.43312214]
["bitfinex-derivatives","BTCF0:USTF0",1739769838319,0.1368,96018.0,95986.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739769838320,0.7216,95987.0,95986.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739769838527,0.831,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769839429,0.7216,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769839625,0.831,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769839933,0.836,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769841031,0.84,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769841228,0.1184,95987.0,95986.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1739769841435,0.1094,95992.0,95991.0,0.2083223]
["bitfinex-derivatives","BTCF0:USTF0",1739769841630,0.3608,95996.0,95994.0,0.2083139]
["bitfinex-derivatives","BTCF0:USTF0",1739769842022,0.3608,95996.0,95988.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739769842935,0.006,95992.0,95990.0,0.2083242]
["bitfinex-derivatives","BTCF0:USTF0",1739769843734,0.3658,95996.0,95995.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739769844625,0.21226317,95996.0,95995.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739769844832,0.21626317,95996.0,95995.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739769845334,0.21226317,95996.0,95995.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739769845537,0.21126317,95996.0,95995.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1739769846330,0.21126317,95996.0,95989.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1739769846635,0.21426317,95996.0,95989.0,0.2083263]
["bitfinex-derivatives","BTCF0:USTF0",1739769847637,0.21426317,95996.0,95987.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739769848241,0.3608,95988.0,95987.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739769849541,0.3638,95988.0,95987.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739769850145,0.3648,95988.0,95987.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739769850436,0.3688,95988.0,95987.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739769852035,0.3688,95988.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769852335,0.1094,95987.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769852537,0.37028,95988.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769852737,0.3688,95988.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769853036,0.3648,95988.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769853237,0.3608,95988.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769853639,0.3608,95988.0,95981.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1739769854030,0.3608,95988.0,95978.0,0.12501945]
["bitfinex-derivatives","BTCF0:USTF0",1739769854232,0.3608,95988.0,95986.0,0.2083329]
["bitfinex-derivatives","BTCF0:USTF0",1739769854746,0.3608,95988.0,95985.0,0.2083341]
["bitfinex-derivatives","BTCF0:USTF0",1739769855141,0.3618,95988.0,95986.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739769855442,0.3628,95988.0,95986.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739769855634,0.3628,95988.0,95986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739769855841,0.3618,95988.0,95986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739769856041,0.3658,95988.0,95986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739769856443,0.3648,95988.0,95986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739769856637,0.3678,95988.0,95986.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739769856841,0.3678,95988.0,95973.0,0.05006036]
["bitfinex-derivatives","BTCF0:USTF0",1739769857037,0.57313,95988.0,95973.0,0.05006036]
["bitfinex-derivatives","BTCF0:USTF0",1739769857344,0.2083341,95986.0,95973.0,0.05006036]
["bitfinex-derivatives","BTCF0:USTF0",1739769858348,0.2083341,95986.0,95973.0,0.05106036]
["bitfinex-derivatives","BTCF0:USTF0",1739769858847,0.2083341,95986.0,95973.0,0.05206036]
["bitfinex-derivatives","BTCF0:USTF0",1739769859045,0.2083341,95986.0,95973.0,0.25942086]
["bitfinex-derivatives","BTCF0:USTF0",1739769859341,0.2083341,95986.0,95973.0,0.26042086]
["bitfinex-derivatives","BTCF0:USTF0",1739769859545,0.36236001,95988.0,95973.0,0.05206036]
["bitfinex-derivatives","BTCF0:USTF0",1739769859745,0.3608,95988.0,95977.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1739769859948,0.3608,95988.0,95978.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739769861349,0.3608,95979.0,95978.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739769863254,0.3618,95979.0,95978.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739769864445,0.3628,95979.0,95978.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739769865241,0.62180886,95979.0,95978.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739769866139,0.62180886,95979.0,95978.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739769866343,0.41346076,95979.0,95974.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1739769866545,0.2083741,95967.0,95966.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739769868453,0.2083741,95967.0,95966.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739769870353,0.43337835,95967.0,95966.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739769871650,0.22500425,95967.0,95966.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739769872855,0.05066076,95967.0,95966.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739769873055,0.05066076,95967.0,95966.0,0.2814763]
["bitfinex-derivatives","BTCF0:USTF0",1739769873359,0.04466076,95967.0,95966.0,0.2814763]
["bitfinex-derivatives","BTCF0:USTF0",1739769873747,0.04466076,95967.0,95966.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739769874454,0.04466076,95967.0,95966.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739769874654,0.05066076,95967.0,95966.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739769875141,0.05066076,95967.0,95966.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739769875344,0.05566076,95967.0,95966.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739769876358,0.1970506,95967.0,95966.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739769879554,0.1970506,95967.0,95959.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739769879860,0.1970506,95967.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769880252,0.2193743,95967.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769880459,0.2083765,95966.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769881355,0.2083799,95965.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769881557,0.009,95967.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769881756,0.2083856,95962.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769883065,0.18601865,95961.0,95960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739769884562,0.18601865,95961.0,95946.0,0.2084195]
["bitfinex-derivatives","BTCF0:USTF0",1739769884563,0.19919159,95961.0,95941.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739769884762,0.3608,95951.0,95941.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739769884953,0.2083941,95958.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739769885152,0.2083968,95957.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739769885355,0.20334787,95961.0,95944.0,0.2084233]
["bitfinex-derivatives","BTCF0:USTF0",1739769885658,0.20334787,95961.0,95943.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1739769885659,0.3608,95955.0,95943.0,0.0132521]
["bitfinex-derivatives","BTCF0:USTF0",1739769885856,0.3608,95955.0,95941.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739769886064,0.2084076,95952.0,95941.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739769886565,0.2084076,95952.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769886964,0.15499037,95947.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769887263,0.15499037,95947.0,95942.0,0.2084283]
["bitfinex-derivatives","BTCF0:USTF0",1739769888060,0.15499037,95947.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769888764,0.15499037,95947.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739769889265,0.15499037,95947.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769889462,0.15499037,95947.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739769889657,0.3608,95955.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769889864,0.3177629,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769890063,0.2084029,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769890657,0.3608,95955.0,95944.0,0.2104231]
["bitfinex-derivatives","BTCF0:USTF0",1739769891070,0.3608,95955.0,95944.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1739769891362,0.3608,95955.0,95944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739769891560,0.3608,95955.0,95949.0,0.2084131]
["bitfinex-derivatives","BTCF0:USTF0",1739769891771,0.3608,95955.0,95950.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739769892361,0.3608,95955.0,95953.0,0.2084041]
["bitfinex-derivatives","BTCF0:USTF0",1739769892561,0.3608,95955.0,95954.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739769893361,0.00015628,95961.0,95954.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1739769893664,0.00015628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769894563,0.00115628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769895359,0.00415628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769895967,0.00315628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769896262,0.00715628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769896864,0.00215628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769897655,0.00115628,95961.0,95960.0,0.2083893]
["bitfinex-derivatives","BTCF0:USTF0",1739769899072,0.00015628,95961.0,95960.0,0.2093893]
["bitfinex-derivatives","BTCF0:USTF0",1739769899265,0.22729037,95978.0,95974.0,0.2083587]
["bitfinex-derivatives","BTCF0:USTF0",1739769899465,0.22729037,95978.0,95975.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739769900561,0.15499037,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769900762,0.15899037,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769901769,0.16299037,95978.0,95976.0,0.22182316]
["bitfinex-derivatives","BTCF0:USTF0",1739769902073,0.008,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769902263,0.004,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769902459,0.008,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769903367,0.007,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769903567,0.006,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769905374,0.005,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769905568,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769905966,0.004,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769906167,0.004,95978.0,95976.0,0.05200532]
["bitfinex-derivatives","BTCF0:USTF0",1739769906368,0.004,95978.0,95975.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1739769906579,0.004,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769907276,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769907477,0.004,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769908575,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769908870,0.003,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769909274,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769909465,0.003,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769909869,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769912175,0.001,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769912367,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769912771,0.001,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769913181,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769913382,0.001,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769913680,0.002,95978.0,95976.0,0.2083545]
["bitfinex-derivatives","BTCF0:USTF0",1739769914069,0.19115129,95985.0,95977.0,0.2083517]
["bitfinex-derivatives","BTCF0:USTF0",1739769914783,0.00015628,95986.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769914975,0.00015628,95986.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739769916380,0.00415628,95986.0,95985.0,0.208335]
["bitfinex-derivatives","BTCF0:USTF0",1739769916876,0.15499037,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769917085,0.15499037,95992.0,95991.0,0.569122]
["bitfinex-derivatives","BTCF0:USTF0",1739769917989,0.51579037,96008.0,96000.0,0.2083007]
["bitfinex-derivatives","BTCF0:USTF0",1739769918283,0.51579037,96008.0,96001.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1739769919171,0.52279037,96008.0,96006.0,0.2082884]
["bitfinex-derivatives","BTCF0:USTF0",1739769919577,0.52979037,96008.0,96006.0,0.2082884]
["bitfinex-derivatives","BTCF0:USTF0",1739769919983,0.16899037,96008.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769920783,0.16899037,96008.0,96004.0,0.2082928]
["bitfinex-derivatives","BTCF0:USTF0",1739769920983,0.16899037,96008.0,96006.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739769921388,0.16899037,96008.0,96006.0,0.2092883]
["bitfinex-derivatives","BTCF0:USTF0",1739769921886,0.007,96008.0,96006.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739769922086,0.014,96008.0,96006.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739769922585,0.00015628,96014.0,96013.0,0.2082743]
["bitfinex-derivatives","BTCF0:USTF0",1739769922787,0.15499037,96021.0,96020.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739769924979,0.15799037,96021.0,96020.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1739769925180,1e-08,96021.0,96020.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1739769925579,0.00015628,96030.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769925785,0.00015628,96030.0,96026.0,0.5690461]
["bitfinex-derivatives","BTCF0:USTF0",1739769926285,0.00015628,96030.0,96029.0,0.2082396]
["bitfinex-derivatives","BTCF0:USTF0",1739769928086,0.00015628,96030.0,96029.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1739769928288,0.00015628,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769928485,0.00015628,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769929082,0.00015628,96030.0,96029.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739769929892,0.15466536,96043.0,96029.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739769930094,0.15466536,96043.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769930394,0.1336,96047.0,96039.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739769932293,0.1336,96047.0,96039.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739769932892,0.1336,96047.0,96039.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739769933686,0.1336,96047.0,96039.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739769934092,0.1336,96047.0,96045.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739769934295,0.1336,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769935591,0.0661,96048.0,96047.0,0.2082005]
["bitfinex-derivatives","BTCF0:USTF0",1739769935781,0.00015619,96053.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769935782,0.00015619,96053.0,96051.0,0.2081898]
["bitfinex-derivatives","BTCF0:USTF0",1739769935982,0.00015619,96053.0,96052.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739769937186,0.00015619,96053.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769937386,0.00015619,96053.0,96047.0,0.2081997]
["bitfinex-derivatives","BTCF0:USTF0",1739769937588,0.18315375,96064.0,96049.0,0.2081958]
["bitfinex-derivatives","BTCF0:USTF0",1739769937787,0.01270352,96066.0,96050.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769938092,0.0711,96068.0,96052.0,0.2081893]
["bitfinex-derivatives","BTCF0:USTF0",1739769938491,0.08416864,96068.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769938694,0.2081705,96061.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769938989,0.2081705,96061.0,96048.0,0.2081974]
["bitfinex-derivatives","BTCF0:USTF0",1739769939586,0.3608,96063.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769939797,0.2081875,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769940895,0.1355,96062.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769941081,0.2081903,96052.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769941287,0.1365,96051.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769941692,0.0658,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769941893,0.0658,96050.0,96044.0,0.2082069]
["bitfinex-derivatives","BTCF0:USTF0",1739769942297,0.0658,96050.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769943197,0.2739954,96050.0,96042.0,0.2082109]
["bitfinex-derivatives","BTCF0:USTF0",1739769943791,0.2739954,96050.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769944194,0.0658,96050.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769944497,0.2081985,96048.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769944889,0.0658,96050.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769945103,0.2082006,96047.0,96040.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769945594,0.2082006,96047.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769946605,0.5690072,96044.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769946795,0.2082072,96044.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769948389,0.3608,96045.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769948592,0.0658,96050.0,96044.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1739769948803,0.0658,96050.0,96045.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739769949298,0.0658,96050.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769949499,0.2082073,96044.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769949701,0.0683,96043.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769951605,0.05062846,96049.0,96039.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739769951799,0.0683,96048.0,96039.0,0.1926236]
["bitfinex-derivatives","BTCF0:USTF0",1739769951994,0.0683,96048.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769952299,0.0683,96048.0,96039.0,0.34153703]
["bitfinex-derivatives","BTCF0:USTF0",1739769952494,0.05062846,96049.0,96039.0,0.34153703]
["bitfinex-derivatives","BTCF0:USTF0",1739769953200,0.05062846,96049.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769953401,0.05062846,96049.0,96040.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739769953999,0.05062846,96049.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769954000,0.3608,96044.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769954301,0.3608,96045.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769954802,0.12042846,96049.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769955702,0.32862586,96049.0,96039.0,0.13331993]
["bitfinex-derivatives","BTCF0:USTF0",1739769955904,0.2082009,96047.0,96039.0,0.00829633]
["bitfinex-derivatives","BTCF0:USTF0",1739769956202,0.3608,96044.0,96039.0,0.00829633]
["bitfinex-derivatives","BTCF0:USTF0",1739769957505,0.12042846,96049.0,96039.0,0.00829633]
["bitfinex-derivatives","BTCF0:USTF0",1739769958108,0.3608,96045.0,96039.0,0.00829633]
["bitfinex-derivatives","BTCF0:USTF0",1739769958694,0.5690056,96045.0,96039.0,0.00829633]
["bitfinex-derivatives","BTCF0:USTF0",1739769959097,0.2082157,96040.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769959301,0.065,96039.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769959706,0.0703,96038.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769962005,0.08291127,96038.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769962403,0.0703,96038.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769963508,0.2785203,96038.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769963713,0.3608,96037.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769963909,0.4293,96037.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769964214,0.47992846,96037.0,96036.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739769964909,0.47992846,96037.0,96023.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739769964910,0.2082504,96024.0,96023.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739769965115,0.5690504,96024.0,96023.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739769965512,0.2082662,96017.0,96015.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739769965716,0.2082662,96017.0,96016.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739769966213,0.2083,96023.0,96016.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739769966411,0.1402,96023.0,96016.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739769966604,0.1402,96023.0,96017.0,0.2082651]
["bitfinex-derivatives","BTCF0:USTF0",1739769966801,0.57061251,96024.0,96022.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739769966802,0.00156001,96024.0,96022.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739769967009,0.00015619,96026.0,96017.0,0.2082648]
["bitfinex-derivatives","BTCF0:USTF0",1739769967207,0.00015619,96026.0,96017.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739769967410,0.00015619,96026.0,96020.0,0.2082585]
["bitfinex-derivatives","BTCF0:USTF0",1739769967912,0.00015619,96026.0,96025.0,0.2082482]
["bitfinex-derivatives","BTCF0:USTF0",1739769968621,0.00015619,96026.0,96019.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1739769968622,0.15510039,96023.0,96019.0,0.2082602]
["bitfinex-derivatives","BTCF0:USTF0",1739769968809,0.15510039,96023.0,96017.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739769969821,0.15510039,96023.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739769970221,0.15510039,96023.0,96017.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1739769970222,0.15510039,96023.0,96017.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739769970421,0.15510039,96023.0,96018.0,0.2082628]
["bitfinex-derivatives","BTCF0:USTF0",1739769970917,0.15510039,96023.0,96017.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1739769971117,0.15510039,96023.0,96017.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739769972210,0.00015619,96026.0,96017.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739769972621,0.00015619,96026.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769973219,0.00015619,96026.0,96017.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1739769973717,0.00015619,96026.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769974520,0.00015619,96026.0,96019.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739769976219,0.00015619,96026.0,96019.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1739769976521,0.00015619,96026.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769977418,0.2082562,96022.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769977618,0.1337,96021.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769978519,0.0662,96021.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769978718,0.10912,96025.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769978924,0.00015619,96026.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769979122,0.00015619,96026.0,96019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739769979320,0.00015619,96026.0,96019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739769980923,0.00015619,96026.0,96020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739769981120,0.15510039,96021.0,96020.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739769981324,0.15510039,96021.0,96020.0,0.2739591]
["bitfinex-derivatives","BTCF0:USTF0",1739769981525,0.04710039,96021.0,96020.0,0.2739591]
["bitfinex-derivatives","BTCF0:USTF0",1739769982229,0.04710039,96021.0,96020.0,0.2749591]
["bitfinex-derivatives","BTCF0:USTF0",1739769982531,0.05063833,96025.0,96024.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1739769982722,0.05063833,96025.0,96024.0,0.5690504]
["bitfinex-derivatives","BTCF0:USTF0",1739769983319,0.2177014,96039.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769983625,0.2177014,96039.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769983830,0.2177014,96039.0,96033.0,0.2802293]
["bitfinex-derivatives","BTCF0:USTF0",1739769984024,0.2177014,96039.0,96033.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739769984226,0.2177014,96039.0,96035.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739769984624,0.18623179,96036.0,96035.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1739769986424,0.18623179,96036.0,96035.0,0.2787259]
["bitfinex-derivatives","BTCF0:USTF0",1739769987337,0.00015619,96046.0,96037.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1739769987525,0.00015619,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769989831,0.00015619,96046.0,96044.0,0.2082064]
["bitfinex-derivatives","BTCF0:USTF0",1739769990030,0.00015619,96046.0,96045.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739769995738,0.00015619,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739769995923,0.3608,96044.0,96035.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739769996123,0.2267,96043.0,96035.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739769997232,0.2082139,96041.0,96027.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739769998729,0.2082139,96041.0,96029.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1739769998930,0.2082139,96041.0,96027.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1739769998931,0.2267,96043.0,96030.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739769999235,0.2267,96043.0,96033.0,0.2082301]
["bitfinex-derivatives","BTCF0:USTF0",1739769999731,0.2267,96043.0,96037.0,0.2082217]
["bitfinex-derivatives","BTCF0:USTF0",1739769999940,0.2267,96043.0,96030.0,0.1250236]
["bitfinex-derivatives","BTCF0:USTF0",1739770000238,0.2267,96043.0,96034.0,0.2082281]
["bitfinex-derivatives","BTCF0:USTF0",1739770000433,0.2267,96043.0,96035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739770002234,0.1545,96043.0,96035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739770002443,0.1545,96043.0,96041.0,0.2082129]
["bitfinex-derivatives","BTCF0:USTF0",1739770002641,0.1545,96043.0,96036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739770002834,0.1545,96043.0,96038.0,0.208219]
["bitfinex-derivatives","BTCF0:USTF0",1739770003335,0.1545,96043.0,96036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739770003843,0.1545,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770007843,0.1545,96043.0,96036.0,0.2082242]
["bitfinex-derivatives","BTCF0:USTF0",1739770009945,0.1545,96043.0,96035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739770009946,0.1545,96043.0,96037.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1739770010152,0.05063193,96042.0,96037.0,0.2082215]
["bitfinex-derivatives","BTCF0:USTF0",1739770010450,0.05063193,96042.0,96035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739770012650,0.05063193,96042.0,96035.0,0.2853264]
["bitfinex-derivatives","BTCF0:USTF0",1739770013453,0.05063193,96042.0,96035.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739770014940,0.05063193,96042.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770015348,0.208224,96037.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770015550,0.0783,96036.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770015750,0.2082295,96034.0,96027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739770015952,0.078,96033.0,96027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739770016156,0.0743,96032.0,96027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739770017252,0.0743,96032.0,96027.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739770017453,0.0743,96032.0,96027.0,0.284543]
["bitfinex-derivatives","BTCF0:USTF0",1739770017858,0.0743,96032.0,96029.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739770018658,0.00786575,96031.0,96030.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739770021366,0.00786575,96031.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770021664,0.16256575,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770022170,0.16256575,96030.0,96027.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1739770022361,0.2082439,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770022562,0.21610965,96027.0,96026.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770023663,0.21610965,96027.0,96020.0,0.18711033]
["bitfinex-derivatives","BTCF0:USTF0",1739770023664,0.2082569,96021.0,96020.0,0.18711033]
["bitfinex-derivatives","BTCF0:USTF0",1739770023857,0.5690569,96021.0,96020.0,0.18711033]
["bitfinex-derivatives","BTCF0:USTF0",1739770024760,0.57692265,96021.0,96020.0,0.18711033]
["bitfinex-derivatives","BTCF0:USTF0",1739770025866,0.57692265,96021.0,96020.0,0.19011033]
["bitfinex-derivatives","BTCF0:USTF0",1739770026571,0.62756263,96021.0,96020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739770028781,0.63171826,96021.0,96020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739770030272,0.58107828,96021.0,96020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739770030465,0.58107828,96021.0,96020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770030868,0.58107828,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770036477,0.58107828,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770036671,0.37382138,96021.0,96020.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1739770036867,0.37382138,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770036868,0.01302138,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770037082,0.01202138,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770037273,0.01202138,96021.0,96017.0,0.2082647]
["bitfinex-derivatives","BTCF0:USTF0",1739770037274,0.01302138,96021.0,96018.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739770037672,0.001,96021.0,96020.0,0.2082591]
["bitfinex-derivatives","BTCF0:USTF0",1739770037872,0.001,96021.0,96020.0,0.19623772]
["bitfinex-derivatives","BTCF0:USTF0",1739770038672,0.30995647,96030.0,96020.0,0.19623772]
["bitfinex-derivatives","BTCF0:USTF0",1739770038881,0.001,96021.0,96018.0,0.09062549]
["bitfinex-derivatives","BTCF0:USTF0",1739770039071,0.001,96021.0,96018.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739770039974,0.076,96020.0,96018.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739770042287,0.077,96020.0,96018.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739770043183,0.001,96020.0,96018.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739770045180,0.2082651,96018.0,96012.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739770045379,0.2082725,96014.0,96011.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1739770045582,0.0744,96013.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770046295,0.01351487,96015.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770046481,0.01203487,96015.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770046684,0.0744,96017.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770048194,0.2082685,96016.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770048396,0.001,96013.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770049093,0.2082685,96016.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770049688,0.001,96013.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770050198,0.2092685,96016.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770050392,0.2082764,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770052995,0.2092764,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770054396,0.001,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770055902,0.2092764,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770057096,0.001,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770059305,0.001,96012.0,96011.0,0.20843479]
["bitfinex-derivatives","BTCF0:USTF0",1739770062808,0.15525647,96016.0,96012.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1739770063203,0.15525647,96016.0,96013.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739770063710,0.15525647,96016.0,96013.0,0.2877743]
["bitfinex-derivatives","BTCF0:USTF0",1739770064008,0.15525647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770064998,0.15625647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770065400,0.15525647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770065604,0.15625647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770066006,0.15525647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770066206,0.15625647,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770066612,0.001,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770068109,0.59073647,96018.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770068311,0.001,96016.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770069015,0.05064591,96015.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770069616,0.41144591,96015.0,96014.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1739770070420,0.41144591,96015.0,96013.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739770071529,0.41244591,96015.0,96013.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739770072125,0.05064591,96014.0,96013.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739770074632,0.05164591,96014.0,96013.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739770078519,0.05164591,96014.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770078735,0.2082769,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770081330,0.2092769,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770082937,0.40338459,96012.0,96011.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1739770084025,0.40338459,96012.0,96011.0,1.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739770086330,0.2082924,96005.0,96002.0,0.2082972]
["bitfinex-derivatives","BTCF0:USTF0",1739770086634,0.3608,96003.0,96002.0,0.2082972]
["bitfinex-derivatives","BTCF0:USTF0",1739770087130,0.3608,96003.0,96001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739770088223,0.37302559,96003.0,96001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739770088627,0.2082986,96002.0,96001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739770091435,0.36232,96003.0,96001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739770091628,0.3608,96003.0,96001.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739770091828,0.3608,96003.0,96002.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739770095336,0.18680826,96008.0,96007.0,0.2082878]
["bitfinex-derivatives","BTCF0:USTF0",1739770096140,0.54760826,96014.0,96010.0,0.2082807]
["bitfinex-derivatives","BTCF0:USTF0",1739770096340,0.54760826,96014.0,96011.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1739770096748,0.54760826,96014.0,96012.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739770097437,0.18680826,96014.0,96012.0,0.2891762]
["bitfinex-derivatives","BTCF0:USTF0",1739770097835,0.18780826,96014.0,96012.0,0.30083282]
["bitfinex-derivatives","BTCF0:USTF0",1739770099940,0.18680826,96014.0,96012.0,0.30083282]
["bitfinex-derivatives","BTCF0:USTF0",1739770100140,0.18780826,96014.0,96012.0,0.30083282]
["bitfinex-derivatives","BTCF0:USTF0",1739770100944,0.001,96014.0,96012.0,0.30083282]
["bitfinex-derivatives","BTCF0:USTF0",1739770101443,0.15568038,96022.0,96021.0,0.2082574]
["bitfinex-derivatives","BTCF0:USTF0",1739770102039,0.15568038,96022.0,96021.0,0.2835574]
["bitfinex-derivatives","BTCF0:USTF0",1739770102836,0.15568038,96022.0,96021.0,0.2845574]
["bitfinex-derivatives","BTCF0:USTF0",1739770104142,0.00015619,96025.0,96021.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1739770104339,0.00015619,96025.0,96024.0,0.2082509]
["bitfinex-derivatives","BTCF0:USTF0",1739770106137,0.00015619,96025.0,96024.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739770106343,0.00015619,96025.0,96024.0,0.22137506]
["bitfinex-derivatives","BTCF0:USTF0",1739770111938,0.36095619,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770113749,0.36095619,96025.0,96024.0,0.22123686]
["bitfinex-derivatives","BTCF0:USTF0",1739770114740,0.00015619,96025.0,96024.0,0.22123686]
["bitfinex-derivatives","BTCF0:USTF0",1739770117849,0.00015619,96025.0,96024.0,0.23751376]
["bitfinex-derivatives","BTCF0:USTF0",1739770120748,0.00015619,96025.0,96024.0,0.22123686]
["bitfinex-derivatives","BTCF0:USTF0",1739770120951,0.00015619,96025.0,96024.0,0.23751369]
["bitfinex-derivatives","BTCF0:USTF0",1739770122844,0.00015619,96025.0,96024.0,0.23751368]
["bitfinex-derivatives","BTCF0:USTF0",1739770123453,0.00015619,96025.0,96024.0,0.23751442]
["bitfinex-derivatives","BTCF0:USTF0",1739770123649,0.00015619,96025.0,96024.0,0.22123686]
["bitfinex-derivatives","BTCF0:USTF0",1739770125055,0.00015619,96025.0,96024.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739770125751,0.00015619,96025.0,96024.0,0.22552862]
["bitfinex-derivatives","BTCF0:USTF0",1739770126949,0.00015619,96025.0,96024.0,0.22552846]
["bitfinex-derivatives","BTCF0:USTF0",1739770128654,0.00015619,96025.0,96024.0,0.30582846]
["bitfinex-derivatives","BTCF0:USTF0",1739770129951,0.00015619,96025.0,96024.0,2.05792846]
["bitfinex-derivatives","BTCF0:USTF0",1739770130553,0.00015619,96025.0,96024.0,1.97762846]
["bitfinex-derivatives","BTCF0:USTF0",1739770131352,0.00015619,96025.0,96024.0,1.9613509]
["bitfinex-derivatives","BTCF0:USTF0",1739770131658,0.00015619,96025.0,96024.0,1.97762791]
["bitfinex-derivatives","BTCF0:USTF0",1739770131855,0.00015619,96025.0,96024.0,2.16473824]
["bitfinex-derivatives","BTCF0:USTF0",1739770132265,0.00015619,96025.0,96024.0,2.24093824]
["bitfinex-derivatives","BTCF0:USTF0",1739770132854,0.00015619,96025.0,96024.0,2.24093805]
["bitfinex-derivatives","BTCF0:USTF0",1739770133965,0.00015619,96025.0,96024.0,2.22466123]
["bitfinex-derivatives","BTCF0:USTF0",1739770135060,0.00015619,96025.0,96024.0,2.0375509]
["bitfinex-derivatives","BTCF0:USTF0",1739770138960,0.00015619,96025.0,96024.0,2.0365509]
["bitfinex-derivatives","BTCF0:USTF0",1739770139159,0.00015619,96025.0,96024.0,2.0375509]
["bitfinex-derivatives","BTCF0:USTF0",1739770144371,0.15568038,96031.0,96030.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739770144860,0.15568038,96031.0,96030.0,0.22451332]
["bitfinex-derivatives","BTCF0:USTF0",1739770145770,0.15568038,96031.0,96030.0,0.2082379]
["bitfinex-derivatives","BTCF0:USTF0",1739770145967,0.15587364,96035.0,96030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739770146267,0.6096016,96060.0,96030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1739770146268,0.2177014,96054.0,96053.0,0.2081881]
["bitfinex-derivatives","BTCF0:USTF0",1739770146470,0.2177014,96054.0,96053.0,0.5689881]
["bitfinex-derivatives","BTCF0:USTF0",1739770147666,0.2177014,96054.0,96053.0,0.5699881]
["bitfinex-derivatives","BTCF0:USTF0",1739770148766,0.2177014,96054.0,96053.0,0.5709881]
["bitfinex-derivatives","BTCF0:USTF0",1739770148967,0.2177014,96054.0,96053.0,0.58273346]
["bitfinex-derivatives","BTCF0:USTF0",1739770150463,0.00015619,96063.0,96061.0,0.2081686]
["bitfinex-derivatives","BTCF0:USTF0",1739770150964,0.00015619,96063.0,96062.0,0.2081685]
["bitfinex-derivatives","BTCF0:USTF0",1739770151669,0.00015619,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770151873,0.00015619,96063.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770152273,0.00015619,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770152476,0.00015619,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770152865,0.00015619,96063.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770153980,0.00015619,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770154676,0.00015619,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770155169,0.00015619,96063.0,96053.0,0.13644179]
["bitfinex-derivatives","BTCF0:USTF0",1739770155369,0.00015619,96063.0,96061.0,0.2081705]
["bitfinex-derivatives","BTCF0:USTF0",1739770156474,0.00015619,96063.0,96053.0,0.13744179]
["bitfinex-derivatives","BTCF0:USTF0",1739770156977,0.00015619,96063.0,96053.0,0.13644179]
["bitfinex-derivatives","BTCF0:USTF0",1739770157275,0.00015619,96063.0,96061.0,0.2081697]
["bitfinex-derivatives","BTCF0:USTF0",1739770159088,0.00015619,96063.0,96061.0,0.2091697]
["bitfinex-derivatives","BTCF0:USTF0",1739770159873,0.3608,96071.0,96062.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739770161176,0.3608,96071.0,96062.0,0.4397681]
["bitfinex-derivatives","BTCF0:USTF0",1739770161971,0.3608,96071.0,96062.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739770162173,0.3608,96071.0,96062.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1739770162371,0.3608,96071.0,96063.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1739770164185,0.3608,96071.0,96062.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739770164484,0.3608,96071.0,96064.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1739770164680,0.00010239,96076.0,96075.0,0.2081404]
["bitfinex-derivatives","BTCF0:USTF0",1739770165078,0.3608,96089.0,96066.0,0.12486292]
["bitfinex-derivatives","BTCF0:USTF0",1739770165278,0.3608,96089.0,96079.0,0.12486292]
["bitfinex-derivatives","BTCF0:USTF0",1739770165579,0.3608,96089.0,96080.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1739770166281,0.3608,96089.0,96080.0,0.3659294]
["bitfinex-derivatives","BTCF0:USTF0",1739770166878,0.3608,96089.0,96084.0,0.2081194]
["bitfinex-derivatives","BTCF0:USTF0",1739770168381,0.3608,96089.0,96088.0,0.2081122]
["bitfinex-derivatives","BTCF0:USTF0",1739770168788,0.3608,96089.0,96085.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739770169580,0.3608,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770170287,0.3608,96089.0,96086.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1739770171283,0.3608,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770173492,0.3608,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770186091,0.3608,96089.0,96088.0,0.2101122]
["bitfinex-derivatives","BTCF0:USTF0",1739770186799,0.3608,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770187394,0.36232,96095.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770187593,0.3608,96095.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770188598,0.3608,96095.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770188896,0.3608,96095.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770189691,0.2081078,96091.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770189892,0.0765,96090.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770190290,0.077,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770191106,0.077,96089.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770191406,0.077,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770193610,0.12760494,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770196406,0.33571504,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770197002,0.2851101,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770200309,0.077,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770200500,0.10852,96089.0,96088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770201513,0.10852,96094.0,96092.0,0.2081033]
["bitfinex-derivatives","BTCF0:USTF0",1739770201703,0.54860714,96095.0,96093.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739770201903,0.54712714,96095.0,96093.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739770202104,0.2080992,96094.0,96093.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739770202506,0.2845992,96094.0,96093.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739770202708,0.2845992,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770202709,0.0765,96094.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770202907,0.2081013,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770204413,0.2081013,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770204806,0.2081013,96093.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770205713,0.2081013,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770209814,0.38096738,96093.0,96092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770210318,0.208136,96077.0,96076.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739770210505,0.568936,96077.0,96076.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739770211217,0.568936,96077.0,96076.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739770212611,0.74180208,96077.0,96076.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739770213417,0.74280208,96077.0,96076.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739770213723,0.3608,96087.0,96086.0,0.2081166]
["bitfinex-derivatives","BTCF0:USTF0",1739770215415,0.3628,96087.0,96086.0,0.2091166]
["bitfinex-derivatives","BTCF0:USTF0",1739770215823,0.002,96087.0,96086.0,0.2091166]
["bitfinex-derivatives","BTCF0:USTF0",1739770217123,0.002,96087.0,96086.0,0.2101166]
["bitfinex-derivatives","BTCF0:USTF0",1739770218919,0.002,96087.0,96086.0,0.22131224]
["bitfinex-derivatives","BTCF0:USTF0",1739770222017,0.15580271,96099.0,96086.0,0.31319564]
["bitfinex-derivatives","BTCF0:USTF0",1739770222212,0.15580271,96099.0,96098.0,0.2080905]
["bitfinex-derivatives","BTCF0:USTF0",1739770223115,0.15580271,96099.0,96098.0,0.2841905]
["bitfinex-derivatives","BTCF0:USTF0",1739770224722,0.15580271,96117.0,96114.0,0.2080559]
["bitfinex-derivatives","BTCF0:USTF0",1739770225114,0.15580271,96117.0,96115.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1739770226124,0.18696325,96123.0,96115.0,0.24798208]
["bitfinex-derivatives","BTCF0:USTF0",1739770226323,0.18696325,96123.0,96122.0,0.2080386]
["bitfinex-derivatives","BTCF0:USTF0",1739770227722,0.18696325,96123.0,96122.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739770228225,0.0804,96134.0,96123.0,0.2080358]
["bitfinex-derivatives","BTCF0:USTF0",1739770228525,0.0804,96134.0,96124.0,0.12486292]
["bitfinex-derivatives","BTCF0:USTF0",1739770229816,0.0804,96134.0,96124.0,0.12586292]
["bitfinex-derivatives","BTCF0:USTF0",1739770230222,0.0804,96134.0,96128.0,0.2080238]
["bitfinex-derivatives","BTCF0:USTF0",1739770230424,0.0804,96134.0,96129.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739770231926,0.0804,96134.0,96129.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739770233315,0.0804,96134.0,96129.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1739770233721,0.0804,96134.0,96129.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1739770235216,0.0804,96134.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770235423,0.2080171,96132.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770238930,0.0804,96134.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770239130,0.2080201,96131.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770239324,0.0822,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770240031,0.0822,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770240436,0.0822,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770240437,0.1609,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770242339,0.0804,96134.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770243425,0.0804,96134.0,96130.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739770243924,0.0804,96134.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770244140,0.0828,96133.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770244638,0.0828,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770245633,0.0828,96133.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770246431,0.0828,96133.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770247229,0.0828,96133.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770249142,0.0804,96134.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770250340,0.0804,96134.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770250535,0.0804,96134.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770251535,0.0804,96134.0,96130.0,0.01321539]
["bitfinex-derivatives","BTCF0:USTF0",1739770251732,0.0804,96134.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770258845,0.2080154,96133.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770259045,0.2080188,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770259244,0.3686188,96132.0,96130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770260046,0.3686188,96132.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770260542,0.2080364,96123.0,96122.0,0.18655534]
["bitfinex-derivatives","BTCF0:USTF0",1739770260842,0.5688364,96123.0,96122.0,0.18655534]
["bitfinex-derivatives","BTCF0:USTF0",1739770261538,0.2080497,96117.0,96116.0,0.18655534]
["bitfinex-derivatives","BTCF0:USTF0",1739770262543,0.4295497,96117.0,96116.0,0.18655534]
["bitfinex-derivatives","BTCF0:USTF0",1739770262741,0.2080562,96114.0,96112.0,0.24874046]
["bitfinex-derivatives","BTCF0:USTF0",1739770262938,0.3608,96113.0,96112.0,0.12464046]
["bitfinex-derivatives","BTCF0:USTF0",1739770263142,0.2080735,96106.0,96089.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739770263351,0.5688735,96106.0,96089.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739770264045,0.5688735,96106.0,96096.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770264651,0.3608,96106.0,96096.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770264948,0.2080865,96100.0,96096.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770265246,0.4295865,96100.0,96096.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770265447,0.2215,96100.0,96087.0,0.43690259]
["bitfinex-derivatives","BTCF0:USTF0",1739770265640,0.5689125,96088.0,96087.0,0.43690259]
["bitfinex-derivatives","BTCF0:USTF0",1739770265950,0.2081233,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770267244,0.3608,96084.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770267439,0.10832,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770267941,0.3164433,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770268149,0.2081233,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770268339,0.3608,96084.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770268541,0.10832,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770268750,0.2081158,96087.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770269049,0.05058625,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770270849,0.05258625,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770272446,0.0789,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770277542,0.002,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770277851,0.11032,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770278153,0.002,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770278351,0.11032,96083.0,96082.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739770281448,0.11032,96083.0,96082.0,0.00590275]
["bitfinex-derivatives","BTCF0:USTF0",1739770281647,0.002,96083.0,96082.0,0.00590275]
["bitfinex-derivatives","BTCF0:USTF0",1739770282853,0.2081393,96076.0,96075.0,0.00156123]
["bitfinex-derivatives","BTCF0:USTF0",1739770285252,0.2081393,96076.0,96075.0,0.00256123]
["bitfinex-derivatives","BTCF0:USTF0",1739770288956,0.2081393,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770291355,0.3608,96077.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770291559,0.10828,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770292661,0.3608,96077.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770294458,0.3608,96077.0,96074.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1739770294762,0.3608,96077.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770294970,0.15504775,96078.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770294971,0.15504775,96078.0,96077.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739770295661,0.02844775,96078.0,96077.0,0.2081371]
["bitfinex-derivatives","BTCF0:USTF0",1739770295856,0.3608,96098.0,96074.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1739770296061,0.3608,96098.0,96087.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739770296360,0.3608,96098.0,96087.0,0.21926179]
["bitfinex-derivatives","BTCF0:USTF0",1739770297662,0.3648,96088.0,96087.0,0.21926179]
["bitfinex-derivatives","BTCF0:USTF0",1739770298257,0.004,96088.0,96087.0,0.21926179]
["bitfinex-derivatives","BTCF0:USTF0",1739770298662,0.004,96088.0,96087.0,0.58006179]
["bitfinex-derivatives","BTCF0:USTF0",1739770299154,0.007,96088.0,96087.0,0.58006179]
["bitfinex-derivatives","BTCF0:USTF0",1739770300163,0.4415,96108.0,96091.0,0.2081068]
["bitfinex-derivatives","BTCF0:USTF0",1739770300368,0.6664,96116.0,96108.0,0.2080691]
["bitfinex-derivatives","BTCF0:USTF0",1739770300661,0.0763,96112.0,96109.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739770301967,0.0823,96112.0,96109.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739770302964,0.0863,96112.0,96109.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1739770303362,0.0803,96112.0,96109.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739770303564,0.0833,96112.0,96109.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739770303764,0.208064,96111.0,96109.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739770303967,0.2080656,96110.0,96109.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739770304869,0.2080656,96110.0,96101.0,0.08125611]
["bitfinex-derivatives","BTCF0:USTF0",1739770304870,0.208083,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770306471,0.211083,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770306671,0.006,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770308065,0.006,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770308376,0.005,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770309473,0.006,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770309672,0.003,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770310176,0.004,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770313977,0.001,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770314286,0.004,96102.0,96101.0,0.08145611]
["bitfinex-derivatives","BTCF0:USTF0",1739770315374,0.00015583,96120.0,96118.0,0.2080481]
["bitfinex-derivatives","BTCF0:USTF0",1739770315571,0.00015583,96120.0,96119.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1739770315771,0.00015583,96120.0,96119.0,0.25580597]
["bitfinex-derivatives","BTCF0:USTF0",1739770317770,0.00015583,96120.0,96119.0,0.25680597]
["bitfinex-derivatives","BTCF0:USTF0",1739770318276,0.00715583,96120.0,96119.0,0.25780597]
["bitfinex-derivatives","BTCF0:USTF0",1739770321383,0.00715583,96120.0,96119.0,0.46585217]
["bitfinex-derivatives","BTCF0:USTF0",1739770321581,0.00715583,96120.0,96119.0,0.38715217]
["bitfinex-derivatives","BTCF0:USTF0",1739770321789,0.00715583,96120.0,96119.0,0.30405217]
["bitfinex-derivatives","BTCF0:USTF0",1739770322381,0.00715583,96120.0,96119.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739770322778,0.00715583,96120.0,96119.0,0.2931461]
["bitfinex-derivatives","BTCF0:USTF0",1739770324780,0.00715583,96120.0,96119.0,0.30433976]
["bitfinex-derivatives","BTCF0:USTF0",1739770324983,0.00715583,96120.0,96119.0,0.2931461]
["bitfinex-derivatives","BTCF0:USTF0",1739770329875,0.00715583,96120.0,96119.0,0.30411582]
["bitfinex-derivatives","BTCF0:USTF0",1739770330985,0.00715583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770331184,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770331385,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770331782,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770332083,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770333388,0.00015583,96120.0,96119.0,0.30411582]
["bitfinex-derivatives","BTCF0:USTF0",1739770333986,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770334492,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770334988,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770335486,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770335686,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770337085,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770337284,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770338384,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770338588,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770338984,0.00015583,96120.0,96119.0,0.30211582]
["bitfinex-derivatives","BTCF0:USTF0",1739770339186,0.00015583,96120.0,96119.0,0.30311582]
["bitfinex-derivatives","BTCF0:USTF0",1739770339992,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770341188,0.00015583,96120.0,96119.0,0.21901582]
["bitfinex-derivatives","BTCF0:USTF0",1739770341894,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770343288,0.00015583,96120.0,96119.0,0.21901582]
["bitfinex-derivatives","BTCF0:USTF0",1739770343485,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770344888,0.00015583,96120.0,96119.0,0.21901582]
["bitfinex-derivatives","BTCF0:USTF0",1739770345089,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770347690,0.00015583,96120.0,96119.0,0.21901582]
["bitfinex-derivatives","BTCF0:USTF0",1739770347891,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770348289,0.00015583,96120.0,96119.0,0.21901582]
["bitfinex-derivatives","BTCF0:USTF0",1739770350494,0.00015583,96120.0,96119.0,0.22001582]
["bitfinex-derivatives","BTCF0:USTF0",1739770350692,0.36095583,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770350882,0.36095583,96120.0,96100.0,0.08185789]
["bitfinex-derivatives","BTCF0:USTF0",1739770350883,0.2080678,96109.0,96100.0,0.08185789]
["bitfinex-derivatives","BTCF0:USTF0",1739770351086,0.3608,96109.0,96103.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739770351284,0.37194118,96109.0,96103.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1739770351497,0.37194118,96109.0,96099.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739770351782,0.37194118,96109.0,96108.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1739770351783,0.61774118,96109.0,96108.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1739770351987,0.2080829,96102.0,96099.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739770353291,0.60764001,96109.0,96099.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739770353485,0.60764001,96109.0,96099.0,0.12637145]
["bitfinex-derivatives","BTCF0:USTF0",1739770353486,0.8146691,96109.0,96099.0,0.12637145]
["bitfinex-derivatives","BTCF0:USTF0",1739770354090,0.001,96102.0,96099.0,0.12637145]
["bitfinex-derivatives","BTCF0:USTF0",1739770354291,0.001,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770354500,0.2080793,96104.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770355000,0.79727248,96109.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770355193,0.79615247,96109.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770356202,0.79515247,96109.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770356404,0.001,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770357503,0.3608,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770359591,0.3618,96102.0,96101.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770361904,0.3618,96102.0,96100.0,0.00476777]
["bitfinex-derivatives","BTCF0:USTF0",1739770362104,0.5698831,96102.0,96100.0,0.00476777]
["bitfinex-derivatives","BTCF0:USTF0",1739770363009,0.5698831,96102.0,96099.0,0.00156082]
["bitfinex-derivatives","BTCF0:USTF0",1739770364917,0.5698831,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770365305,0.3618,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770365912,0.3618,96102.0,96101.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739770366110,0.3618,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770366510,0.3608,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770367023,0.3618,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770367615,0.3608,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770371818,0.2080879,96100.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770373422,0.0809,96101.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770374629,0.3608,96102.0,96098.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739770380220,0.3608,96102.0,96101.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739770380736,0.18669976,96107.0,96106.0,0.2080743]
["bitfinex-derivatives","BTCF0:USTF0",1739770381234,0.18669976,96107.0,96106.0,0.5688743]
["bitfinex-derivatives","BTCF0:USTF0",1739770383136,0.18969976,96107.0,96106.0,0.5688743]
["bitfinex-derivatives","BTCF0:USTF0",1739770383324,0.00015583,96120.0,96119.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739770384134,0.20804137,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770384431,0.2177014,96126.0,96125.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739770385422,0.2177014,96126.0,96125.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1739770386432,0.2217014,96126.0,96125.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1739770387032,0.2187014,96126.0,96125.0,0.5688332]
["bitfinex-derivatives","BTCF0:USTF0",1739770387927,0.2187014,96126.0,96125.0,0.57971682]
["bitfinex-derivatives","BTCF0:USTF0",1739770389123,0.001,96126.0,96125.0,0.37168362]
["bitfinex-derivatives","BTCF0:USTF0",1739770389420,0.001,96126.0,96125.0,0.57971682]
["bitfinex-derivatives","BTCF0:USTF0",1739770390034,0.0825,96132.0,96131.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739770390621,0.00015611,96135.0,96134.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739770390828,0.00015611,96135.0,96134.0,0.5688137]
["bitfinex-derivatives","BTCF0:USTF0",1739770391338,0.00015611,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770392026,0.00015611,96135.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770392221,0.003,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770392827,0.00015611,96135.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770393022,0.00315611,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770393529,0.00015611,96135.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770393727,0.00015611,96135.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770394330,0.00015611,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770394528,0.00015611,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739770395236,0.00315611,96135.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739770396033,0.00315611,96135.0,96134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739770397035,0.00315611,96135.0,96134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739770400438,0.00315611,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770407736,0.36395611,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770407935,0.2080268,96128.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770408138,0.2080307,96127.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770408332,0.208043,96121.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770408545,0.131,96120.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770409450,0.131,96120.0,96116.0,0.20820821]
["bitfinex-derivatives","BTCF0:USTF0",1739770410639,0.131,96120.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770410840,0.131,96120.0,96118.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1739770412041,0.132,96120.0,96118.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1739770412448,0.134,96120.0,96118.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1739770412747,0.134,96120.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770413845,0.132,96120.0,96116.0,0.20820861]
["bitfinex-derivatives","BTCF0:USTF0",1739770414045,0.134,96120.0,96116.0,0.20820861]
["bitfinex-derivatives","BTCF0:USTF0",1739770414348,0.134,96120.0,96117.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739770415057,0.133,96120.0,96117.0,0.2080491]
["bitfinex-derivatives","BTCF0:USTF0",1739770415353,0.133,96120.0,96118.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1739770416655,0.132,96120.0,96118.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1739770416853,0.133,96120.0,96118.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1739770422456,0.133,96120.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770422457,0.15576356,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770424851,0.15576356,96122.0,96121.0,0.2090418]
["bitfinex-derivatives","BTCF0:USTF0",1739770425256,0.1291,96129.0,96125.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1739770425257,0.15576356,96126.0,96125.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1739770428053,0.15576356,96126.0,96116.0,0.19002907]
["bitfinex-derivatives","BTCF0:USTF0",1739770428054,0.15776356,96126.0,96116.0,0.12482907]
["bitfinex-derivatives","BTCF0:USTF0",1739770428258,0.067,96125.0,96121.0,0.2080411]
["bitfinex-derivatives","BTCF0:USTF0",1739770428654,0.067,96125.0,96116.0,0.12482907]
["bitfinex-derivatives","BTCF0:USTF0",1739770429055,0.067,96125.0,96122.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739770431262,0.068,96125.0,96122.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739770432462,0.069,96125.0,96123.0,0.2080369]
["bitfinex-derivatives","BTCF0:USTF0",1739770432866,0.069,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770433766,0.002,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770435067,0.1291,96129.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770435256,0.002,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770435859,0.001,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770436066,0.003,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770437861,0.1301,96129.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770438060,0.002,96125.0,96124.0,0.2080353]
["bitfinex-derivatives","BTCF0:USTF0",1739770438465,0.18721868,96127.0,96125.0,0.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1739770438661,0.18721868,96127.0,96126.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1739770438862,0.18721868,96127.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770439372,0.3608,96126.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770439669,0.2080504,96117.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770440666,0.3608,96126.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770441170,0.2080504,96117.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770441371,0.2080358,96124.0,96119.0,0.2080455]
["bitfinex-derivatives","BTCF0:USTF0",1739770441561,0.2080387,96123.0,96119.0,0.2080455]
["bitfinex-derivatives","BTCF0:USTF0",1739770441762,0.0673,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770442168,0.3618,96126.0,96116.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739770442370,0.3618,96126.0,96116.0,0.12482907]
["bitfinex-derivatives","BTCF0:USTF0",1739770442577,0.001,96124.0,96122.0,0.2080396]
["bitfinex-derivatives","BTCF0:USTF0",1739770442871,0.001,96124.0,96116.0,0.12482907]
["bitfinex-derivatives","BTCF0:USTF0",1739770443066,0.001,96122.0,96116.0,0.12482907]
["bitfinex-derivatives","BTCF0:USTF0",1739770443666,0.001,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770444068,0.003,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770444671,0.001,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770445262,0.3608,96126.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770445263,0.001,96124.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770445463,0.002,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770446070,0.003,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770449870,0.05358596,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770453877,0.15904071,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770457074,0.003,96122.0,96121.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739770457274,0.003,96122.0,96121.0,0.2741418]
["bitfinex-derivatives","BTCF0:USTF0",1739770457981,0.001,96122.0,96121.0,0.2741418]
["bitfinex-derivatives","BTCF0:USTF0",1739770464585,0.001,96122.0,96121.0,0.46095131]
["bitfinex-derivatives","BTCF0:USTF0",1739770468094,0.001,96122.0,96121.0,0.2741418]
["bitfinex-derivatives","BTCF0:USTF0",1739770472085,0.001,96122.0,96121.0,0.9957418]
["bitfinex-derivatives","BTCF0:USTF0",1739770473085,0.00015611,96135.0,96134.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739770473286,0.00015611,96135.0,96134.0,0.5688137]
["bitfinex-derivatives","BTCF0:USTF0",1739770474186,0.00515611,96135.0,96134.0,0.5688137]
["bitfinex-derivatives","BTCF0:USTF0",1739770474994,0.0668,96142.0,96141.0,0.2079985]
["bitfinex-derivatives","BTCF0:USTF0",1739770476392,0.2177014,96165.0,96146.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739770476594,0.064,96161.0,96160.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739770478791,0.064,96161.0,96160.0,0.2089574]
["bitfinex-derivatives","BTCF0:USTF0",1739770479390,0.064,96161.0,96160.0,0.2099574]
["bitfinex-derivatives","BTCF0:USTF0",1739770479588,0.1924,96161.0,96160.0,0.2099574]
["bitfinex-derivatives","BTCF0:USTF0",1739770492906,0.01105544,96183.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770493104,0.2215,96184.0,96170.0,0.1245869]
["bitfinex-derivatives","BTCF0:USTF0",1739770493403,0.429406,96184.0,96170.0,0.1245869]
["bitfinex-derivatives","BTCF0:USTF0",1739770495405,0.20791,96182.0,96170.0,0.1245869]
["bitfinex-derivatives","BTCF0:USTF0",1739770496194,0.1868,96181.0,96170.0,0.1265869]
["bitfinex-derivatives","BTCF0:USTF0",1739770496905,0.1868,96181.0,96170.0,0.334522]
["bitfinex-derivatives","BTCF0:USTF0",1739770498293,0.1868,96181.0,96170.0,0.1265869]
["bitfinex-derivatives","BTCF0:USTF0",1739770498502,0.1868,96181.0,96171.0,0.2079333]
["bitfinex-derivatives","BTCF0:USTF0",1739770499909,0.05055943,96180.0,96171.0,0.22048569]
["bitfinex-derivatives","BTCF0:USTF0",1739770500108,0.05055943,96180.0,96172.0,0.2079308]
["bitfinex-derivatives","BTCF0:USTF0",1739770501908,0.05055943,96180.0,96174.0,0.2079268]
["bitfinex-derivatives","BTCF0:USTF0",1739770502112,0.05055943,96180.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770502314,0.05055943,96180.0,96179.0,0.2079164]
["bitfinex-derivatives","BTCF0:USTF0",1739770503417,0.05055943,96180.0,96179.0,0.2089164]
["bitfinex-derivatives","BTCF0:USTF0",1739770504102,0.05055943,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770505511,0.05055943,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770507017,0.1202,96181.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770508419,0.1202,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770508618,0.1202,96181.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770510607,0.27598914,96181.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770516925,0.27598914,96181.0,96179.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739770518317,0.21758914,96181.0,96179.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739770518525,0.21758914,96181.0,96180.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739770518929,0.15578914,96181.0,96180.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739770519823,0.18648533,96184.0,96179.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739770520629,0.18648533,96184.0,96183.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1739770521942,0.18648533,96184.0,96183.0,0.2099077]
["bitfinex-derivatives","BTCF0:USTF0",1739770523843,0.18648533,96184.0,96183.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739770524138,0.18648533,96184.0,96183.0,0.2099077]
["bitfinex-derivatives","BTCF0:USTF0",1739770524340,0.207903,96185.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770524538,0.0628,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770524841,0.2707054,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770525345,0.0628,96184.0,96183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770525938,0.0628,96184.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770527251,0.0628,96184.0,96175.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1739770527432,0.0568,96183.0,96175.0,0.2079248]
["bitfinex-derivatives","BTCF0:USTF0",1739770527636,0.0568,96183.0,96176.0,0.2079226]
["bitfinex-derivatives","BTCF0:USTF0",1739770527934,0.0568,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770528139,0.51760765,96187.0,96185.0,0.2079015]
["bitfinex-derivatives","BTCF0:USTF0",1739770528346,0.51760765,96187.0,96186.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739770528347,0.51652764,96187.0,96186.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739770528546,0.3608,96187.0,96186.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1739770530143,0.3608,96187.0,96178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1739770530355,0.0596,96186.0,96179.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739770533251,0.0596,96186.0,96179.0,0.264316]
["bitfinex-derivatives","BTCF0:USTF0",1739770534140,0.0596,96186.0,96179.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1739770534342,0.2079076,96184.0,96177.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739770534542,0.2079076,96184.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770536043,0.2079076,96184.0,96178.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739770536851,0.0596,96186.0,96178.0,0.2079178]
["bitfinex-derivatives","BTCF0:USTF0",1739770537952,0.0596,96186.0,96179.0,0.2079156]
["bitfinex-derivatives","BTCF0:USTF0",1739770538151,0.0596,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770538451,0.0596,96186.0,96181.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739770538648,0.0596,96186.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770540049,0.1568052,96187.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770540251,0.15576519,96187.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770542054,0.15576519,96183.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770542755,0.15576519,96183.0,96182.0,0.2687098]
["bitfinex-derivatives","BTCF0:USTF0",1739770544344,0.15576519,96183.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770545950,0.207898,96188.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770545951,0.15576519,96184.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770547646,0.15576519,96184.0,96182.0,0.2687086]
["bitfinex-derivatives","BTCF0:USTF0",1739770548252,0.15576519,96184.0,96183.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1739770549954,0.24328533,96192.0,96182.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739770549955,0.15576519,96186.0,96185.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739770551244,0.15576519,96186.0,96185.0,0.2691034]
["bitfinex-derivatives","BTCF0:USTF0",1739770551441,0.15576519,96186.0,96185.0,0.2711034]
["bitfinex-derivatives","BTCF0:USTF0",1739770551652,0.15576519,96186.0,96185.0,0.2721034]
["bitfinex-derivatives","BTCF0:USTF0",1739770553049,0.15576519,96186.0,96185.0,0.2701034]
["bitfinex-derivatives","BTCF0:USTF0",1739770553250,0.15576519,96186.0,96185.0,0.2721034]
["bitfinex-derivatives","BTCF0:USTF0",1739770554354,0.15576519,96191.0,96190.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739770554545,0.15576519,96191.0,96190.0,0.5686926]
["bitfinex-derivatives","BTCF0:USTF0",1739770555352,0.15576519,96191.0,96190.0,0.57941422]
["bitfinex-derivatives","BTCF0:USTF0",1739770556957,0.15576519,96191.0,96190.0,0.58141422]
["bitfinex-derivatives","BTCF0:USTF0",1739770558348,0.15576519,96196.0,96195.0,0.2078818]
["bitfinex-derivatives","BTCF0:USTF0",1739770559160,0.15576519,96196.0,96191.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739770559750,0.15576519,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770560157,0.15576519,96196.0,96191.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1739770560456,0.15576519,96196.0,96191.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1739770560669,0.2615836,96195.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770560847,0.3206836,96195.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770561352,0.1128,96195.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770562353,0.1128,96195.0,96190.0,0.37152162]
["bitfinex-derivatives","BTCF0:USTF0",1739770563162,0.1128,96195.0,96190.0,0.57941442]
["bitfinex-derivatives","BTCF0:USTF0",1739770563961,0.1128,96195.0,96191.0,0.2078905]
["bitfinex-derivatives","BTCF0:USTF0",1739770564162,0.0537,96195.0,96193.0,0.2078861]
["bitfinex-derivatives","BTCF0:USTF0",1739770565558,0.0577,96199.0,96197.0,0.2078758]
["bitfinex-derivatives","BTCF0:USTF0",1739770565957,0.0577,96199.0,96198.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1739770566955,0.0577,96199.0,96198.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1739770569459,0.1557119,96206.0,96199.0,0.2078734]
["bitfinex-derivatives","BTCF0:USTF0",1739770569658,0.1557119,96206.0,96199.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1739770571361,0.1557119,96206.0,96199.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1739770573267,0.1122,96213.0,96199.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1739770573268,0.1122,96213.0,96199.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1739770573475,0.1122,96213.0,96199.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1739770574365,0.1122,96213.0,96199.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1739770574567,0.1122,96213.0,96199.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1739770574965,0.1122,96213.0,96199.0,0.2623734]
["bitfinex-derivatives","BTCF0:USTF0",1739770575265,0.1122,96213.0,96199.0,0.2633734]
["bitfinex-derivatives","BTCF0:USTF0",1739770576966,0.1122,96213.0,96199.0,0.2088734]
["bitfinex-derivatives","BTCF0:USTF0",1739770577165,0.1122,96213.0,96199.0,0.2148734]
["bitfinex-derivatives","BTCF0:USTF0",1739770577364,0.1122,96213.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770577873,0.2078486,96211.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770578062,0.1122,96213.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770578263,0.2078567,96207.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770578681,0.1122,96213.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770578866,0.3200436,96213.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770579462,0.3200436,96213.0,96199.0,0.01924775]
["bitfinex-derivatives","BTCF0:USTF0",1739770580061,0.3200436,96213.0,96199.0,0.01824775]
["bitfinex-derivatives","BTCF0:USTF0",1739770580468,0.3200436,96213.0,96199.0,0.01724775]
["bitfinex-derivatives","BTCF0:USTF0",1739770580674,0.3200436,96213.0,96199.0,0.01824775]
["bitfinex-derivatives","BTCF0:USTF0",1739770581074,0.1122,96213.0,96199.0,0.01824775]
["bitfinex-derivatives","BTCF0:USTF0",1739770581272,0.2078455,96212.0,96199.0,0.01824775]
["bitfinex-derivatives","BTCF0:USTF0",1739770582076,0.1122,96213.0,96199.0,0.22612115]
["bitfinex-derivatives","BTCF0:USTF0",1739770582266,0.1122,96213.0,96199.0,0.33512115]
["bitfinex-derivatives","BTCF0:USTF0",1739770582674,0.1122,96213.0,96199.0,0.33612115]
["bitfinex-derivatives","BTCF0:USTF0",1739770582878,0.1122,96213.0,96199.0,0.33511932]
["bitfinex-derivatives","BTCF0:USTF0",1739770583377,0.1122,96213.0,96199.0,0.33811932]
["bitfinex-derivatives","BTCF0:USTF0",1739770583579,0.1122,96213.0,96199.0,0.33911932]
["bitfinex-derivatives","BTCF0:USTF0",1739770584072,0.1122,96213.0,96199.0,0.34411926]
["bitfinex-derivatives","BTCF0:USTF0",1739770584274,0.1707119,96215.0,96203.0,0.2489816]
["bitfinex-derivatives","BTCF0:USTF0",1739770584475,0.1707119,96215.0,96214.0,0.5686409]
["bitfinex-derivatives","BTCF0:USTF0",1739770584669,0.1707119,96215.0,96214.0,0.58488676]
["bitfinex-derivatives","BTCF0:USTF0",1739770584866,0.1707119,96215.0,96214.0,0.58488595]
["bitfinex-derivatives","BTCF0:USTF0",1739770585472,0.1707119,96215.0,96214.0,0.5848859]
["bitfinex-derivatives","BTCF0:USTF0",1739770585677,0.015,96215.0,96214.0,0.5848859]
["bitfinex-derivatives","BTCF0:USTF0",1739770585877,0.015,96215.0,96214.0,0.9456859]
["bitfinex-derivatives","BTCF0:USTF0",1739770586276,0.015,96215.0,96214.0,0.9476859]
["bitfinex-derivatives","BTCF0:USTF0",1739770586578,0.015,96215.0,96214.0,0.9486859]
["bitfinex-derivatives","BTCF0:USTF0",1739770586972,0.015,96215.0,96214.0,0.94868392]
["bitfinex-derivatives","BTCF0:USTF0",1739770588568,0.1557119,96229.0,96214.0,0.94868392]
["bitfinex-derivatives","BTCF0:USTF0",1739770588569,0.1557119,96229.0,96228.0,0.2078107]
["bitfinex-derivatives","BTCF0:USTF0",1739770588769,0.1557119,96229.0,96228.0,0.58485372]
["bitfinex-derivatives","BTCF0:USTF0",1739770589778,0.1557119,96229.0,96228.0,0.5686107]
["bitfinex-derivatives","BTCF0:USTF0",1739770591182,0.0521,96238.0,96230.0,0.2078064]
["bitfinex-derivatives","BTCF0:USTF0",1739770596380,0.0521,96238.0,96230.0,0.5686064]
["bitfinex-derivatives","BTCF0:USTF0",1739770602385,0.0521,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770606595,0.2598902,96238.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770608289,0.2077944,96236.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770608691,0.053,96235.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770609193,0.0504,96234.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770609989,0.2078214,96224.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770610298,0.1562,96223.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770612289,0.207826,96221.0,96219.0,0.01062689]
["bitfinex-derivatives","BTCF0:USTF0",1739770612493,0.207826,96221.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770612990,0.1562,96223.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770613198,0.207828,96220.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770615595,0.21836142,96220.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770616496,0.207828,96220.0,96219.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770617497,0.0519571,96220.0,96204.0,0.37156382]
["bitfinex-derivatives","BTCF0:USTF0",1739770617693,0.3608,96214.0,96204.0,0.37156382]
["bitfinex-derivatives","BTCF0:USTF0",1739770617900,0.2078604,96205.0,96204.0,0.01076382]
["bitfinex-derivatives","BTCF0:USTF0",1739770618092,0.2078604,96205.0,96199.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1739770618397,0.1079,96204.0,96199.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739770618789,0.0545,96203.0,96199.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1739770618989,0.0545,96203.0,96194.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739770619191,0.2078738,96199.0,96194.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1739770619794,0.2078738,96199.0,96192.0,0.20960331]
["bitfinex-derivatives","BTCF0:USTF0",1739770619795,0.2078738,96199.0,96192.0,0.00171501]
["bitfinex-derivatives","BTCF0:USTF0",1739770619998,0.2078738,96199.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770620293,0.0545,96203.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739770620499,0.2078712,96200.0,96199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739770621087,0.2078864,96193.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770623992,0.2088864,96193.0,96192.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770628303,0.2079101,96182.0,96181.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1739770630606,0.2079101,96182.0,96181.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739770631609,0.2079101,96182.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770633911,0.010814,96190.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770634100,0.2078996,96187.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770634503,0.2079063,96184.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770634908,0.00015594,96191.0,96181.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739770635108,0.00015594,96191.0,96185.0,0.2079034]
["bitfinex-derivatives","BTCF0:USTF0",1739770635802,0.00015594,96191.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770636511,0.00015594,96191.0,96181.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1739770636709,0.00015594,96191.0,96184.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739770636916,0.00015594,96191.0,96181.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1739770637107,0.00015594,96191.0,96189.0,0.2078944]
["bitfinex-derivatives","BTCF0:USTF0",1739770637310,0.00015594,96191.0,96190.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739770638199,0.00015594,96191.0,96190.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1739770638709,0.00015594,96191.0,96190.0,0.11850381]
["bitfinex-derivatives","BTCF0:USTF0",1739770638911,0.00015594,96191.0,96190.0,0.32639661]
["bitfinex-derivatives","BTCF0:USTF0",1739770640309,0.00015594,96191.0,96190.0,0.32839661]
["bitfinex-derivatives","BTCF0:USTF0",1739770640606,0.00015594,96191.0,96190.0,0.32639661]
["bitfinex-derivatives","BTCF0:USTF0",1739770640810,0.00015594,96191.0,96190.0,0.32939661]
["bitfinex-derivatives","BTCF0:USTF0",1739770641306,0.00015594,96191.0,96190.0,0.33139661]
["bitfinex-derivatives","BTCF0:USTF0",1739770641511,0.00015594,96191.0,96190.0,0.33039661]
["bitfinex-derivatives","BTCF0:USTF0",1739770643107,0.00015594,96191.0,96190.0,0.33139661]
["bitfinex-derivatives","BTCF0:USTF0",1739770643605,0.00015594,96191.0,96190.0,0.32839661]
["bitfinex-derivatives","BTCF0:USTF0",1739770643807,0.00015594,96191.0,96190.0,0.33039661]
["bitfinex-derivatives","BTCF0:USTF0",1739770644212,0.00015594,96191.0,96190.0,0.32839661]
["bitfinex-derivatives","BTCF0:USTF0",1739770644426,0.00015594,96191.0,96190.0,0.33139661]
["bitfinex-derivatives","BTCF0:USTF0",1739770644713,0.00015594,96191.0,96190.0,0.32939661]
["bitfinex-derivatives","BTCF0:USTF0",1739770644913,0.00015594,96191.0,96190.0,0.33239661]
["bitfinex-derivatives","BTCF0:USTF0",1739770645715,0.00015594,96191.0,96190.0,0.33139661]
["bitfinex-derivatives","BTCF0:USTF0",1739770647008,0.00015594,96191.0,96190.0,0.33239661]
["bitfinex-derivatives","BTCF0:USTF0",1739770647515,0.00015594,96191.0,96190.0,0.32839661]
["bitfinex-derivatives","BTCF0:USTF0",1739770647711,0.00015594,96191.0,96190.0,0.33339661]
["bitfinex-derivatives","BTCF0:USTF0",1739770648816,0.00015594,96191.0,96190.0,0.32939661]
["bitfinex-derivatives","BTCF0:USTF0",1739770649009,0.0554,96214.0,96209.0,0.2078512]
["bitfinex-derivatives","BTCF0:USTF0",1739770649211,0.6345,96215.0,96214.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739770649419,0.5823,96215.0,96214.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739770650511,0.5833,96215.0,96214.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1739770650706,0.5833,96215.0,96214.0,0.21836523]
["bitfinex-derivatives","BTCF0:USTF0",1739770651118,0.2225,96215.0,96214.0,0.21836523]
["bitfinex-derivatives","BTCF0:USTF0",1739770654214,0.001,96215.0,96214.0,0.21836523]
["bitfinex-derivatives","BTCF0:USTF0",1739770655620,0.15559031,96217.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770655621,0.15559031,96217.0,96216.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739770655820,0.15559031,96217.0,96216.0,0.9294366]
["bitfinex-derivatives","BTCF0:USTF0",1739770657122,0.15659031,96217.0,96216.0,0.9294366]
["bitfinex-derivatives","BTCF0:USTF0",1739770658419,0.001,96217.0,96216.0,0.9294366]
["bitfinex-derivatives","BTCF0:USTF0",1739770668528,0.001,96217.0,96216.0,0.5686366]
["bitfinex-derivatives","BTCF0:USTF0",1739770672629,0.001,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770673029,0.001,96217.0,96216.0,0.5686366]
["bitfinex-derivatives","BTCF0:USTF0",1739770673423,0.001,96217.0,96216.0,0.2078366]
["bitfinex-derivatives","BTCF0:USTF0",1739770678829,0.001,96217.0,96214.0,0.01034378]
["bitfinex-derivatives","BTCF0:USTF0",1739770679032,0.0515,96216.0,96210.0,0.2078488]
["bitfinex-derivatives","BTCF0:USTF0",1739770679822,0.0515,96216.0,96207.0,0.1244441]
["bitfinex-derivatives","BTCF0:USTF0",1739770680023,0.0515,96216.0,96212.0,0.2078448]
["bitfinex-derivatives","BTCF0:USTF0",1739770680226,0.0515,96216.0,96212.0,0.21859652]
["bitfinex-derivatives","BTCF0:USTF0",1739770680426,0.0515,96216.0,96213.0,0.2078418]
["bitfinex-derivatives","BTCF0:USTF0",1739770680626,0.0515,96216.0,96215.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1739770682535,0.0525,96216.0,96215.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1739770684033,0.0525,96216.0,96212.0,0.01075594]
["bitfinex-derivatives","BTCF0:USTF0",1739770684237,0.0525,96216.0,96203.0,0.54745057]
["bitfinex-derivatives","BTCF0:USTF0",1739770684238,0.2078422,96214.0,96206.0,0.2078564]
["bitfinex-derivatives","BTCF0:USTF0",1739770684438,0.049,96213.0,96203.0,0.54745057]
["bitfinex-derivatives","BTCF0:USTF0",1739770684630,0.049,96213.0,96210.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1739770684940,0.049,96213.0,96211.0,0.2078464]
["bitfinex-derivatives","BTCF0:USTF0",1739770685131,0.049,96213.0,96203.0,0.54745057]
["bitfinex-derivatives","BTCF0:USTF0",1739770685440,0.049,96213.0,96212.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1739770685839,0.049,96213.0,96212.0,0.01049842]
["bitfinex-derivatives","BTCF0:USTF0",1739770686030,0.049,96213.0,96207.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739770686737,0.049,96213.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770686738,0.15559031,96211.0,96208.0,0.2078527]
["bitfinex-derivatives","BTCF0:USTF0",1739770686937,0.2078582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770687144,0.0514,96210.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770687326,0.0514,96210.0,96205.0,0.01091822]
["bitfinex-derivatives","BTCF0:USTF0",1739770689042,0.2592501,96210.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770689938,0.2592501,96210.0,96205.0,0.01091822]
["bitfinex-derivatives","BTCF0:USTF0",1739770690143,0.2592501,96210.0,96205.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1739770690342,0.15559031,96207.0,96205.0,0.01191822]
["bitfinex-derivatives","BTCF0:USTF0",1739770690734,0.15559031,96207.0,96205.0,0.01091822]
["bitfinex-derivatives","BTCF0:USTF0",1739770692746,0.15559031,96207.0,96205.0,0.21877852]
["bitfinex-derivatives","BTCF0:USTF0",1739770692945,0.15559031,96207.0,96206.0,0.2586582]
["bitfinex-derivatives","BTCF0:USTF0",1739770694055,0.15566114,96213.0,96206.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1739770694352,0.15566114,96213.0,96212.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1739770695743,0.15566114,96213.0,96212.0,0.2098453]
["bitfinex-derivatives","BTCF0:USTF0",1739770697750,0.0493,96219.0,96218.0,0.2078323]
["bitfinex-derivatives","BTCF0:USTF0",1739770697951,0.0493,96219.0,96218.0,0.5686323]
["bitfinex-derivatives","BTCF0:USTF0",1739770699336,0.0493,96219.0,96218.0,0.5696323]
["bitfinex-derivatives","BTCF0:USTF0",1739770699744,0.0493,96219.0,96218.0,0.5686323]
["bitfinex-derivatives","BTCF0:USTF0",1739770700042,0.0493,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770704348,0.0493,96219.0,96218.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1739770704544,0.0493,96219.0,96218.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1739770706744,0.0493,96229.0,96218.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1739770707048,0.05,96228.0,96218.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1739770707751,0.05,96228.0,96223.0,0.2078215]
["bitfinex-derivatives","BTCF0:USTF0",1739770715547,0.048,96227.0,96223.0,0.2078215]
["bitfinex-derivatives","BTCF0:USTF0",1739770717948,0.048,96227.0,96223.0,0.5686215]
["bitfinex-derivatives","BTCF0:USTF0",1739770718749,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770719156,0.048,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770719474,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770719661,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770719852,0.048,96227.0,96223.0,0.5736215]
["bitfinex-derivatives","BTCF0:USTF0",1739770720361,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770720748,0.048,96227.0,96223.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739770720949,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770722154,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770723260,0.048,96227.0,96223.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1739770723652,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770725263,0.048,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770725558,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770725967,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770726966,0.048,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770727266,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770727666,0.048,96227.0,96223.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739770727867,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770728063,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770728262,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770728667,0.048,96227.0,96223.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739770728869,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770734562,0.048,96227.0,96223.0,0.2108215]
["bitfinex-derivatives","BTCF0:USTF0",1739770734767,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770738572,0.048,96227.0,96223.0,0.5736215]
["bitfinex-derivatives","BTCF0:USTF0",1739770739167,0.20372044,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770741772,0.20372044,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770742077,0.20372044,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770744376,0.20372044,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770744573,0.15572044,96226.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770746066,0.15572044,96226.0,96223.0,0.5686215]
["bitfinex-derivatives","BTCF0:USTF0",1739770746371,0.15572044,96226.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770747266,0.15572044,96226.0,96223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739770747771,0.15572044,96226.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739770748363,0.048,96227.0,96223.0,0.54893057]
["bitfinex-derivatives","BTCF0:USTF0",1739770748767,0.048,96227.0,96223.0,0.54693057]
["bitfinex-derivatives","BTCF0:USTF0",1739770748967,0.048,96227.0,96223.0,0.54793057]
["bitfinex-derivatives","BTCF0:USTF0",1739770749171,0.048,96227.0,96223.0,0.75575207]
["bitfinex-derivatives","BTCF0:USTF0",1739770751863,0.048,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770752068,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770752565,0.048,96227.0,96223.0,0.5686215]
["bitfinex-derivatives","BTCF0:USTF0",1739770752772,0.048,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770752969,0.048,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770755176,0.20372044,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770757376,0.15572044,96227.0,96223.0,0.5706215]
["bitfinex-derivatives","BTCF0:USTF0",1739770760680,0.15572044,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770761474,0.15572044,96227.0,96223.0,0.5696215]
["bitfinex-derivatives","BTCF0:USTF0",1739770761674,0.15572044,96227.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770762477,0.015,96231.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770765480,0.015,96231.0,96223.0,0.82042728]
["bitfinex-derivatives","BTCF0:USTF0",1739770769776,0.015,96231.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770773180,0.0453,96230.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770773380,0.0477,96229.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770776583,0.0472,96228.0,96223.0,0.5716215]
["bitfinex-derivatives","BTCF0:USTF0",1739770778087,0.0472,96228.0,96223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739770779385,0.0472,96228.0,96223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739770780802,0.0472,96228.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770781092,0.0472,96228.0,96223.0,0.2088215]
["bitfinex-derivatives","BTCF0:USTF0",1739770781286,0.0472,96228.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770781287,0.20797479,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770782188,0.20797479,96224.0,96222.0,0.18656602]
["bitfinex-derivatives","BTCF0:USTF0",1739770783904,0.20797479,96224.0,96222.0,0.18756602]
["bitfinex-derivatives","BTCF0:USTF0",1739770786389,0.05053807,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770786584,0.2078376,96216.0,96203.0,0.18812512]
["bitfinex-derivatives","BTCF0:USTF0",1739770786788,0.7127402,96215.0,96203.0,0.18812512]
["bitfinex-derivatives","BTCF0:USTF0",1739770787096,0.7127402,96215.0,96205.0,0.09221673]
["bitfinex-derivatives","BTCF0:USTF0",1739770787395,0.5049,96215.0,96205.0,0.09221673]
["bitfinex-derivatives","BTCF0:USTF0",1739770787702,0.5049,96215.0,96211.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1739770788901,0.5049,96215.0,96205.0,0.09821673]
["bitfinex-derivatives","BTCF0:USTF0",1739770789298,0.5049,96215.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770789894,0.7127403,96215.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770790102,0.7127403,96215.0,96205.0,0.09721673]
["bitfinex-derivatives","BTCF0:USTF0",1739770790298,0.5049,96215.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770790499,0.2078414,96214.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770791199,0.2078414,96214.0,96205.0,0.2234129]
["bitfinex-derivatives","BTCF0:USTF0",1739770791402,0.2078414,96214.0,96205.0,0.2294129]
["bitfinex-derivatives","BTCF0:USTF0",1739770791803,0.2078414,96214.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770792005,0.2078414,96214.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770792205,0.2078437,96213.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770792502,0.2078437,96213.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770793304,0.2078437,96213.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770793603,0.2078437,96213.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770794304,0.2078437,96213.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770795102,0.2078452,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770803207,0.4293452,96212.0,96211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739770804905,0.4293452,96212.0,96211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739770805110,0.4293452,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739770805311,0.7901452,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739770805611,0.7901452,96212.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770805612,0.2078582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770806715,0.2078582,96206.0,96205.0,0.00415594]
["bitfinex-derivatives","BTCF0:USTF0",1739770809101,0.2078582,96206.0,96205.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739770810112,0.58334001,96212.0,96210.0,0.2078487]
["bitfinex-derivatives","BTCF0:USTF0",1739770810314,0.58334001,96212.0,96205.0,0.00715594]
["bitfinex-derivatives","BTCF0:USTF0",1739770810315,0.5823,96212.0,96211.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739770810502,0.2215,96212.0,96211.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739770811108,0.40820837,96212.0,96211.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739770811306,0.40820837,96212.0,96211.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739770811712,0.61605357,96212.0,96211.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1739770812118,0.61605357,96212.0,96211.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739770815328,0.4293452,96212.0,96211.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739770815920,0.2215,96212.0,96211.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739770817532,0.2215,96212.0,96211.0,0.3062474]
["bitfinex-derivatives","BTCF0:USTF0",1739770817727,0.2215,96212.0,96211.0,0.6670474]
["bitfinex-derivatives","BTCF0:USTF0",1739770819740,0.15573608,96217.0,96216.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739770820938,0.15673608,96217.0,96216.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739770822328,0.15673608,96217.0,96216.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1739770822936,0.15573608,96217.0,96216.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1739770823141,0.15573608,96217.0,96216.0,0.2158367]
["bitfinex-derivatives","BTCF0:USTF0",1739770823645,0.15573608,96217.0,96216.0,0.2118367]
["bitfinex-derivatives","BTCF0:USTF0",1739770823842,0.15573608,96217.0,96216.0,0.2158367]
["bitfinex-derivatives","BTCF0:USTF0",1739770824045,0.00015539,96224.0,96216.0,0.19456602]
["bitfinex-derivatives","BTCF0:USTF0",1739770824243,0.00015539,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739770824740,0.00015539,96224.0,96223.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1739770825342,0.00015539,96224.0,96223.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1739770826635,0.00015539,96224.0,96223.0,0.7080216]
["bitfinex-derivatives","BTCF0:USTF0",1739770826935,0.00015539,96224.0,96223.0,0.7070216]
["bitfinex-derivatives","BTCF0:USTF0",1739770827443,0.00015539,96224.0,96223.0,0.7060216]
["bitfinex-derivatives","BTCF0:USTF0",1739770827645,0.00015539,96224.0,96223.0,0.7070216]
["bitfinex-derivatives","BTCF0:USTF0",1739770829532,0.00015539,96224.0,96223.0,0.7080216]
["bitfinex-derivatives","BTCF0:USTF0",1739770829839,0.00015539,96224.0,96223.0,0.7090216]
["bitfinex-derivatives","BTCF0:USTF0",1739770830337,0.00015539,96224.0,96223.0,0.7080216]
["bitfinex-derivatives","BTCF0:USTF0",1739770830546,0.00015539,96224.0,96223.0,0.7090216]
["bitfinex-derivatives","BTCF0:USTF0",1739770832750,0.00015539,96224.0,96223.0,0.7100216]
["bitfinex-derivatives","BTCF0:USTF0",1739770833441,0.00015539,96224.0,96223.0,0.7120216]
["bitfinex-derivatives","BTCF0:USTF0",1739770834255,0.00015539,96224.0,96223.0,0.7110216]
["bitfinex-derivatives","BTCF0:USTF0",1739770835051,0.00015539,96224.0,96223.0,0.7080216]
["bitfinex-derivatives","BTCF0:USTF0",1739770835253,0.00015539,96224.0,96223.0,0.7110216]
["bitfinex-derivatives","BTCF0:USTF0",1739770835957,0.00015539,96224.0,96223.0,0.7140216]
["bitfinex-derivatives","BTCF0:USTF0",1739770836552,0.00015539,96224.0,96223.0,0.7110216]
["bitfinex-derivatives","BTCF0:USTF0",1739770836754,0.00015539,96224.0,96223.0,0.7130216]
["bitfinex-derivatives","BTCF0:USTF0",1739770837051,0.00015539,96224.0,96223.0,0.6222216]
["bitfinex-derivatives","BTCF0:USTF0",1739770837260,0.00015539,96224.0,96223.0,0.6202216]
["bitfinex-derivatives","BTCF0:USTF0",1739770837458,0.00015539,96224.0,96223.0,0.5736216]
["bitfinex-derivatives","BTCF0:USTF0",1739770839260,0.00015539,96224.0,96223.0,0.2128216]
["bitfinex-derivatives","BTCF0:USTF0",1739770839649,0.00015539,96224.0,96223.0,0.2118216]
["bitfinex-derivatives","BTCF0:USTF0",1739770840155,0.00015539,96224.0,96223.0,0.2108216]
["bitfinex-derivatives","BTCF0:USTF0",1739770841248,0.00015539,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770841947,0.01058144,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770842259,0.00015539,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770845547,0.01082125,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770848555,0.37162125,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770849661,0.57944065,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770850657,0.85147717,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770853561,0.64365777,96224.0,96210.0,0.09195187]
["bitfinex-derivatives","BTCF0:USTF0",1739770853763,0.2078475,96211.0,96210.0,0.29980137]
["bitfinex-derivatives","BTCF0:USTF0",1739770853959,0.2078475,96211.0,96210.0,0.21813824]
["bitfinex-derivatives","BTCF0:USTF0",1739770854765,0.2078475,96211.0,96210.0,0.22313824]
["bitfinex-derivatives","BTCF0:USTF0",1739770854951,0.2078475,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739770855156,0.2078475,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739770855463,0.2078475,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739770855665,0.2078475,96211.0,96210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739770855865,0.2078475,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739770856950,0.21809204,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739770859756,0.57889204,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739770860067,0.59254454,96211.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770860265,0.2078582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770860460,0.2038582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770861060,0.2008582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770861670,0.2008582,96206.0,96205.0,0.00515594]
["bitfinex-derivatives","BTCF0:USTF0",1739770862454,0.2008582,96206.0,96205.0,0.01015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770864071,0.2008582,96206.0,96205.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770864271,0.2078928,96190.0,96186.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739770864569,0.2078928,96190.0,96189.0,0.18656602]
["bitfinex-derivatives","BTCF0:USTF0",1739770865573,0.2078928,96190.0,96189.0,0.18956602]
["bitfinex-derivatives","BTCF0:USTF0",1739770865957,0.2078928,96190.0,96189.0,0.19456602]
["bitfinex-derivatives","BTCF0:USTF0",1739770866662,0.2181694,96190.0,96189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739770870879,0.2181694,96190.0,96189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770871067,0.2181694,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770871478,0.2181694,96190.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770871666,0.2191694,96190.0,96189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770872077,0.0112766,96190.0,96184.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739770872373,0.0112766,96190.0,96172.0,0.01044433]
["bitfinex-derivatives","BTCF0:USTF0",1739770872374,0.2079245,96176.0,96172.0,0.01044433]
["bitfinex-derivatives","BTCF0:USTF0",1739770872574,0.0464,96175.0,96173.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739770873674,0.0464,96175.0,96174.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739770875274,0.0464,96175.0,96174.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739770876677,0.0464,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770876877,0.2543251,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770877580,0.26458149,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770878169,0.2543251,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770878674,0.0464,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770880278,0.2543251,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770883581,0.0464,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770884783,0.2543251,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770886772,0.0464,96175.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770887387,0.0107109,96180.0,96174.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1739770887577,0.2079115,96182.0,96175.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739770887882,0.0433,96183.0,96179.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739770888079,0.0433,96183.0,96176.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739770888080,0.0433,96183.0,96182.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739770888282,0.0433,96183.0,96176.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739770888477,0.0433,96183.0,96178.0,0.2079182]
["bitfinex-derivatives","BTCF0:USTF0",1739770888778,0.0433,96183.0,96176.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739770888984,0.2079186,96178.0,96176.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739770889884,0.2079103,96182.0,96176.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739770890182,0.2079103,96182.0,96176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739770891682,0.4051,96183.0,96176.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739770891882,0.2079167,96179.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770893191,0.2079167,96179.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770893576,0.2079167,96179.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770895886,0.0417,96178.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770896882,0.0417,96178.0,96176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770897087,0.0417,96178.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770897088,0.2523208,96177.0,96176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770897282,0.2079359,96170.0,96169.0,0.18656602]
["bitfinex-derivatives","BTCF0:USTF0",1739770899385,0.2079359,96170.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770899783,0.2079359,96170.0,96169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739770900694,0.4294359,96170.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739770900890,0.4294359,96170.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739770901686,0.4294359,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770903793,0.48000414,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770904390,0.48000414,96170.0,96169.0,0.01156831]
["bitfinex-derivatives","BTCF0:USTF0",1739770904791,0.48000414,96170.0,96169.0,0.00799875]
["bitfinex-derivatives","BTCF0:USTF0",1739770904992,0.48000414,96170.0,96164.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770905193,0.2079431,96167.0,96164.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770905893,0.27206824,96170.0,96164.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770906100,0.2079456,96166.0,96164.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770906393,0.2079456,96166.0,96164.0,0.00315594]
["bitfinex-derivatives","BTCF0:USTF0",1739770906985,0.2215,96170.0,96164.0,0.01387001]
["bitfinex-derivatives","BTCF0:USTF0",1739770907798,0.2215,96170.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770908497,0.2215,96170.0,96164.0,0.01287001]
["bitfinex-derivatives","BTCF0:USTF0",1739770908800,0.2079444,96167.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770909000,0.0415,96166.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770910499,0.05211043,96166.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770911391,0.0415,96166.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770918094,0.2215,96170.0,96164.0,0.01587001]
["bitfinex-derivatives","BTCF0:USTF0",1739770918306,0.2215,96170.0,96169.0,0.2079381]
["bitfinex-derivatives","BTCF0:USTF0",1739770919402,0.2215,96170.0,96169.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739770919604,0.2215,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770919800,0.4294359,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770920008,0.4732359,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770921505,0.4732359,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770922611,0.2653,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770922806,0.2215,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770922996,0.2215,96170.0,96169.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739770924006,0.4294359,96170.0,96169.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739770930099,0.4294359,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770931600,0.58517957,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770932798,0.37724367,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770933603,0.58517947,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770934719,0.37724367,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770935926,0.2215,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770936212,0.4294359,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770937710,0.4728359,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770939011,0.48322954,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770943318,0.53379326,96170.0,96169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739770945419,0.53379326,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770945717,0.53479326,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770946810,0.2079466,96165.0,96164.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739770947826,0.207966,96156.0,96155.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739770948120,0.3608,96164.0,96155.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739770948309,0.2079579,96160.0,96155.0,0.2525674]
["bitfinex-derivatives","BTCF0:USTF0",1739770948506,0.0434,96159.0,96157.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1739770950114,0.0434,96159.0,96155.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739770950311,0.2513603,96159.0,96155.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1739770950620,0.2513603,96159.0,96155.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739770950920,0.2513603,96159.0,96157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770951420,0.0434,96159.0,96155.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739770951720,0.0434,96159.0,96157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739770952412,0.0434,96159.0,96157.0,0.2109633]
["bitfinex-derivatives","BTCF0:USTF0",1739770952614,0.15594139,96165.0,96161.0,0.2079545]
["bitfinex-derivatives","BTCF0:USTF0",1739770952813,0.15594139,96165.0,96162.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739770953315,0.15594139,96168.0,96163.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739770953816,0.15594139,96168.0,96164.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739770954922,0.2079428,96167.0,96164.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739770955620,0.2079428,96167.0,96164.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739770956308,0.2079428,96167.0,96164.0,0.05483612]
["bitfinex-derivatives","BTCF0:USTF0",1739770957117,0.2079444,96166.0,96164.0,0.05483612]
["bitfinex-derivatives","BTCF0:USTF0",1739770957622,0.0397,96169.0,96164.0,0.01133612]
["bitfinex-derivatives","BTCF0:USTF0",1739770957623,0.2079465,96165.0,96164.0,0.01133612]
["bitfinex-derivatives","BTCF0:USTF0",1739770958522,0.2079465,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739770959826,0.2079465,96165.0,96164.0,0.01123739]
["bitfinex-derivatives","BTCF0:USTF0",1739770962118,0.15594139,96167.0,96166.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739770963336,0.15694139,96167.0,96166.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739770963718,0.001,96167.0,96166.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739770973032,0.001,96167.0,96164.0,0.37103739]
["bitfinex-derivatives","BTCF0:USTF0",1739770973225,0.0409,96166.0,96164.0,0.37103739]
["bitfinex-derivatives","BTCF0:USTF0",1739770973531,0.2488465,96165.0,96164.0,0.37103739]
["bitfinex-derivatives","BTCF0:USTF0",1739770974625,0.2488465,96165.0,96164.0,0.37203739]
["bitfinex-derivatives","BTCF0:USTF0",1739770974836,0.0409,96165.0,96164.0,0.37203739]
["bitfinex-derivatives","BTCF0:USTF0",1739770975333,0.0409,96166.0,96164.0,0.37203739]
["bitfinex-derivatives","BTCF0:USTF0",1739770975543,0.0409,96166.0,96165.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739770984138,0.0409,96174.0,96173.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739770985036,0.3618,96176.0,96165.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739770985339,0.3608,96176.0,96165.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739770985536,0.005,96174.0,96165.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739770986132,0.002,96174.0,96165.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739770986834,0.002,96174.0,96171.0,0.2079321]
["bitfinex-derivatives","BTCF0:USTF0",1739770987038,0.002,96174.0,96172.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739770987337,0.0386,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770989533,0.0416,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770989942,0.0436,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770990437,0.0436,96173.0,96172.0,0.2488314]
["bitfinex-derivatives","BTCF0:USTF0",1739770990438,0.0416,96173.0,96172.0,0.2488314]
["bitfinex-derivatives","BTCF0:USTF0",1739770990835,0.0386,96173.0,96172.0,0.2488314]
["bitfinex-derivatives","BTCF0:USTF0",1739770991740,0.0386,96173.0,96172.0,0.2518314]
["bitfinex-derivatives","BTCF0:USTF0",1739770993351,0.0396,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770994246,0.0386,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770995742,0.0396,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770996441,0.0386,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770996641,0.0396,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770998643,0.0386,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770998843,0.0396,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770999444,0.0406,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770999652,0.0396,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739770999855,0.0416,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739771000040,0.0406,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739771000245,0.0416,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739771008756,0.003,96173.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739771017456,0.36383259,96191.0,96172.0,0.2478314]
["bitfinex-derivatives","BTCF0:USTF0",1739771017457,0.0375,96189.0,96172.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739771017655,0.00363963,96188.0,96187.0,0.2078988]
["bitfinex-derivatives","BTCF0:USTF0",1739771018058,0.15594139,96191.0,96190.0,0.2078923]
["bitfinex-derivatives","BTCF0:USTF0",1739771018860,0.15594139,96191.0,96190.0,0.21847759]
["bitfinex-derivatives","BTCF0:USTF0",1739771019556,0.006,96191.0,96190.0,0.21847759]
["bitfinex-derivatives","BTCF0:USTF0",1739771019764,0.18712967,96196.0,96195.0,0.2078816]
["bitfinex-derivatives","BTCF0:USTF0",1739771019961,0.18712967,96196.0,96195.0,0.5686816]
["bitfinex-derivatives","BTCF0:USTF0",1739771020262,0.00015594,96200.0,96199.0,0.2078729]
["bitfinex-derivatives","BTCF0:USTF0",1739771021564,0.00015594,96200.0,96199.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1739771021565,0.00715594,96200.0,96199.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1739771022165,0.00015594,96200.0,96199.0,0.2078729]
["bitfinex-derivatives","BTCF0:USTF0",1739771022354,0.00715594,96200.0,96199.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1739771022768,0.01415594,96200.0,96199.0,0.2098729]
["bitfinex-derivatives","BTCF0:USTF0",1739771023162,0.01415594,96200.0,96199.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1739771023369,0.01315594,96200.0,96199.0,0.2098729]
["bitfinex-derivatives","BTCF0:USTF0",1739771023968,0.18712967,96208.0,96207.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739771023969,0.00562436,96208.0,96207.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1739771024268,0.0374,96225.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771024473,0.0374,96225.0,96224.0,0.2078189]
["bitfinex-derivatives","BTCF0:USTF0",1739771025072,0.0374,96225.0,96224.0,0.21805616]
["bitfinex-derivatives","BTCF0:USTF0",1739771025463,0.0434,96225.0,96224.0,0.21805616]
["bitfinex-derivatives","BTCF0:USTF0",1739771025973,0.0434,96225.0,96224.0,0.21905616]
["bitfinex-derivatives","BTCF0:USTF0",1739771026668,0.0394,96225.0,96224.0,0.21805616]
["bitfinex-derivatives","BTCF0:USTF0",1739771027060,0.0424,96225.0,96224.0,0.21905616]
["bitfinex-derivatives","BTCF0:USTF0",1739771027867,0.0414,96225.0,96224.0,0.21805616]
["bitfinex-derivatives","BTCF0:USTF0",1739771035961,0.0414,96225.0,96224.0,0.01023726]
["bitfinex-derivatives","BTCF0:USTF0",1739771036165,0.0414,96225.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771036365,0.2078218,96223.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771036569,0.2078218,96223.0,96221.0,0.01055924]
["bitfinex-derivatives","BTCF0:USTF0",1739771036768,0.2078218,96223.0,96215.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739771037073,0.05205745,96225.0,96215.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739771037273,0.05005745,96225.0,96215.0,0.08181907]
["bitfinex-derivatives","BTCF0:USTF0",1739771037474,0.0404,96225.0,96215.0,0.08181907]
["bitfinex-derivatives","BTCF0:USTF0",1739771038067,0.0394,96225.0,96215.0,0.08181907]
["bitfinex-derivatives","BTCF0:USTF0",1739771038261,0.0394,96225.0,96215.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1739771038473,0.001,96223.0,96215.0,0.08281907]
["bitfinex-derivatives","BTCF0:USTF0",1739771038678,0.001,96223.0,96220.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739771038872,0.0374,96225.0,96220.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739771041568,0.0374,96225.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771042163,0.0384,96225.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771043279,0.0394,96225.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771044081,0.0404,96225.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771044382,0.2482184,96225.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771044582,0.2078198,96224.0,96221.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1739771046080,0.2078215,96223.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771046281,0.001,96224.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771046675,0.2078363,96216.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771047985,0.0374,96225.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771048884,0.2078297,96220.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771049185,0.0352,96219.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771049385,0.2430299,96219.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771050788,0.2440299,96219.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771050979,0.207832,96218.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771051486,0.033,96217.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771052587,0.034,96217.0,96216.0,0.2078361]
["bitfinex-derivatives","BTCF0:USTF0",1739771053591,0.2418341,96217.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771054181,0.2408341,96217.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771055383,0.2408341,96217.0,96215.0,0.3726322]
["bitfinex-derivatives","BTCF0:USTF0",1739771055788,0.2408341,96217.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771057989,0.033,96217.0,96215.0,0.3716322]
["bitfinex-derivatives","BTCF0:USTF0",1739771058194,0.033,96217.0,96216.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1739771061492,0.2433198,96224.0,96216.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739771061796,0.036,96223.0,96216.0,0.2088363]
["bitfinex-derivatives","BTCF0:USTF0",1739771062388,0.036,96223.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771062597,0.036,96223.0,96217.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739771063584,0.036,96223.0,96222.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739771063988,0.0374,96225.0,96222.0,0.2078234]
["bitfinex-derivatives","BTCF0:USTF0",1739771064189,0.0374,96225.0,96223.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739771064894,0.0374,96225.0,96223.0,0.2757211]
["bitfinex-derivatives","BTCF0:USTF0",1739771065699,0.0384,96225.0,96223.0,0.2757211]
["bitfinex-derivatives","BTCF0:USTF0",1739771065896,0.001,96225.0,96224.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1739771066587,0.003,96225.0,96224.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1739771066988,0.002,96225.0,96224.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1739771067193,0.003,96225.0,96224.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1739771069999,0.003,96225.0,96223.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739771071699,0.003,96225.0,96223.0,0.2757208]
["bitfinex-derivatives","BTCF0:USTF0",1739771071895,0.001,96225.0,96223.0,0.2757208]
["bitfinex-derivatives","BTCF0:USTF0",1739771072095,0.003,96225.0,96223.0,0.2757208]
["bitfinex-derivatives","BTCF0:USTF0",1739771072496,0.003,96225.0,96224.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1739771087713,0.003,96225.0,96224.0,0.201819]
["bitfinex-derivatives","BTCF0:USTF0",1739771088603,0.001,96225.0,96224.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1739771089004,0.208817,96225.0,96224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739771089199,0.20783,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771091118,0.20883,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771092116,0.21083,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771094011,0.20983,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771094917,0.20883,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771095123,0.21083,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771095417,0.2078343,96217.0,96216.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1739771096719,0.2088343,96217.0,96216.0,0.207836]
["bitfinex-derivatives","BTCF0:USTF0",1739771097116,0.2088343,96217.0,96216.0,0.275736]
["bitfinex-derivatives","BTCF0:USTF0",1739771097317,0.2098343,96217.0,96216.0,0.275736]
["bitfinex-derivatives","BTCF0:USTF0",1739771098018,0.2088343,96217.0,96216.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739771098219,0.2078343,96217.0,96216.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739771098407,0.0329,96222.0,96216.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739771098612,0.2078262,96221.0,96216.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1739771098811,0.2078262,96221.0,96216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739771099314,0.2078283,96220.0,96216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739771099722,0.2078324,96218.0,96216.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739771100219,0.2078324,96218.0,96216.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739771100411,0.2078324,96218.0,96216.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739771101020,0.2078343,96217.0,96216.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739771101420,0.0349,96223.0,96216.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739771101720,0.15576312,96224.0,96221.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1739771102019,0.001,96218.0,96217.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1739771103616,0.15576312,96224.0,96223.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1739771103824,0.15576312,96224.0,96223.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1739771105117,0.0697,96239.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771105318,0.2774878,96239.0,96229.0,0.2078075]
["bitfinex-derivatives","BTCF0:USTF0",1739771105525,0.0697,96239.0,96230.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739771107919,0.0697,96239.0,96230.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739771108125,0.0697,96239.0,96230.0,0.08026844]
["bitfinex-derivatives","BTCF0:USTF0",1739771108327,0.0697,96239.0,96230.0,0.07926844]
["bitfinex-derivatives","BTCF0:USTF0",1739771108527,0.016,96231.0,96230.0,0.07926844]
["bitfinex-derivatives","BTCF0:USTF0",1739771109212,0.017,96231.0,96230.0,0.07926844]
["bitfinex-derivatives","BTCF0:USTF0",1739771110425,0.017,96231.0,96230.0,0.28707464]
["bitfinex-derivatives","BTCF0:USTF0",1739771110931,0.016,96231.0,96230.0,0.28707464]
["bitfinex-derivatives","BTCF0:USTF0",1739771111220,0.015,96231.0,96230.0,0.28807464]
["bitfinex-derivatives","BTCF0:USTF0",1739771112928,0.015,96231.0,96230.0,0.01166844]
["bitfinex-derivatives","BTCF0:USTF0",1739771114021,0.015,96231.0,96230.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1739771114424,0.015,96231.0,96230.0,0.21847464]
["bitfinex-derivatives","BTCF0:USTF0",1739771115223,0.016,96231.0,96230.0,0.21847464]
["bitfinex-derivatives","BTCF0:USTF0",1739771115529,0.016,96231.0,96230.0,0.21947464]
["bitfinex-derivatives","BTCF0:USTF0",1739771116730,0.016,96231.0,96230.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739771116927,0.015,96231.0,96230.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739771117431,0.015,96231.0,96230.0,0.2078062]
["bitfinex-derivatives","BTCF0:USTF0",1739771117628,0.015,96231.0,96230.0,0.2088062]
["bitfinex-derivatives","BTCF0:USTF0",1739771129235,0.015,96231.0,96230.0,0.2420062]
["bitfinex-derivatives","BTCF0:USTF0",1739771133741,0.0676,96245.0,96244.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739771135335,0.0686,96245.0,96244.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739771136037,0.0736,96245.0,96244.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739771136239,0.0736,96245.0,96244.0,0.22401622]
["bitfinex-derivatives","BTCF0:USTF0",1739771140552,0.00015509,96254.0,96253.0,0.2077565]
["bitfinex-derivatives","BTCF0:USTF0",1739771140740,0.00015509,96254.0,96253.0,0.58479682]
["bitfinex-derivatives","BTCF0:USTF0",1739771141945,0.00115509,96254.0,96253.0,0.58579682]
["bitfinex-derivatives","BTCF0:USTF0",1739771142250,0.00108001,96279.0,96265.0,0.2077306]
["bitfinex-derivatives","BTCF0:USTF0",1739771142448,0.00715281,96266.0,96265.0,0.58477092]
["bitfinex-derivatives","BTCF0:USTF0",1739771142843,0.0688,96275.0,96274.0,0.2077112]
["bitfinex-derivatives","BTCF0:USTF0",1739771143044,0.0354,96275.0,96274.0,0.58475152]
["bitfinex-derivatives","BTCF0:USTF0",1739771144244,0.0354,96275.0,96274.0,0.58474483]
["bitfinex-derivatives","BTCF0:USTF0",1739771145242,0.0384,96275.0,96274.0,0.58674483]
["bitfinex-derivatives","BTCF0:USTF0",1739771146151,0.0384,96275.0,96274.0,0.37903363]
["bitfinex-derivatives","BTCF0:USTF0",1739771146353,0.072,96275.0,96274.0,0.37903363]
["bitfinex-derivatives","BTCF0:USTF0",1739771148045,0.072,96275.0,96274.0,0.37903458]
["bitfinex-derivatives","BTCF0:USTF0",1739771148549,0.072,96275.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739771148753,0.072,96275.0,96274.0,0.37903458]
["bitfinex-derivatives","BTCF0:USTF0",1739771150256,0.072,96275.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739771161363,0.072,96275.0,96274.0,0.37903495]
["bitfinex-derivatives","BTCF0:USTF0",1739771164156,0.072,96275.0,96274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739771164358,0.072,96275.0,96274.0,0.37903497]
["bitfinex-derivatives","BTCF0:USTF0",1739771164761,0.2403942,96282.0,96274.0,0.38954105]
["bitfinex-derivatives","BTCF0:USTF0",1739771164952,0.2403942,96282.0,96275.0,0.01623497]
["bitfinex-derivatives","BTCF0:USTF0",1739771165763,0.2403942,96282.0,96275.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771166061,0.018,96276.0,96275.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771166263,0.018,96276.0,96275.0,0.22394417]
["bitfinex-derivatives","BTCF0:USTF0",1739771166960,0.01051406,96288.0,96275.0,0.22394417]
["bitfinex-derivatives","BTCF0:USTF0",1739771166961,0.10252768,96287.0,96275.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771167259,0.10252768,96287.0,96277.0,0.16317214]
["bitfinex-derivatives","BTCF0:USTF0",1739771167464,0.10252768,96287.0,96278.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771167665,0.10252768,96287.0,96279.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771167863,0.10252768,96287.0,96280.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771168164,0.0746,96286.0,96281.0,0.05433507]
["bitfinex-derivatives","BTCF0:USTF0",1739771168361,0.0746,96286.0,96282.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771168559,0.2822854,96286.0,96283.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771168866,0.2822854,96286.0,96284.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771169066,0.2822854,96286.0,96285.0,0.01623507]
["bitfinex-derivatives","BTCF0:USTF0",1739771170960,0.2822854,96286.0,96285.0,0.01723507]
["bitfinex-derivatives","BTCF0:USTF0",1739771171664,0.2822854,96286.0,96285.0,0.49197155]
["bitfinex-derivatives","BTCF0:USTF0",1739771172167,0.038,96286.0,96285.0,0.49297155]
["bitfinex-derivatives","BTCF0:USTF0",1739771172559,0.038,96286.0,96285.0,0.73865895]
["bitfinex-derivatives","BTCF0:USTF0",1739771173475,0.038,96286.0,96285.0,0.70065895]
["bitfinex-derivatives","BTCF0:USTF0",1739771173855,0.038,96286.0,96285.0,0.49297155]
["bitfinex-derivatives","BTCF0:USTF0",1739771174060,0.6064853,96286.0,96285.0,0.47673654]
["bitfinex-derivatives","BTCF0:USTF0",1739771174958,0.8279853,96286.0,96285.0,0.47673654]
["bitfinex-derivatives","BTCF0:USTF0",1739771175275,0.0519224,96284.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739771175459,0.2077255,96268.0,96266.0,0.01623708]
["bitfinex-derivatives","BTCF0:USTF0",1739771175656,0.2077255,96268.0,96267.0,0.01623708]
["bitfinex-derivatives","BTCF0:USTF0",1739771176658,0.2077255,96268.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739771176659,0.3608,96268.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739771176863,0.2077262,96267.0,96266.0,0.01623798]
["bitfinex-derivatives","BTCF0:USTF0",1739771177064,0.21838735,96267.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739771178368,0.0604,96266.0,96264.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739771178764,0.0604,96266.0,96262.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739771178957,0.0604,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771179962,0.0614,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771183263,0.001,96266.0,96263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771184470,0.001,96266.0,96265.0,0.30973435]
["bitfinex-derivatives","BTCF0:USTF0",1739771188483,0.001,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771188778,0.2087284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771189073,0.2087284,96266.0,96265.0,0.22412549]
["bitfinex-derivatives","BTCF0:USTF0",1739771191276,0.2087284,96266.0,96265.0,0.01639489]
["bitfinex-derivatives","BTCF0:USTF0",1739771191770,0.2087284,96266.0,96265.0,0.01639429]
["bitfinex-derivatives","BTCF0:USTF0",1739771193480,0.2087284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771194976,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771198370,0.2077284,96266.0,96265.0,0.2478134]
["bitfinex-derivatives","BTCF0:USTF0",1739771200684,0.4292284,96266.0,96265.0,0.2478134]
["bitfinex-derivatives","BTCF0:USTF0",1739771201883,0.4292284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771204786,0.4292284,96266.0,96265.0,0.01639498]
["bitfinex-derivatives","BTCF0:USTF0",1739771205178,0.4292284,96266.0,96265.0,0.22412558]
["bitfinex-derivatives","BTCF0:USTF0",1739771205378,0.4292284,96266.0,96265.0,0.20788645]
["bitfinex-derivatives","BTCF0:USTF0",1739771206189,0.4292284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771207283,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771207484,0.2077284,96266.0,96265.0,0.47500856]
["bitfinex-derivatives","BTCF0:USTF0",1739771209989,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771210391,0.2077284,96266.0,96265.0,0.01639511]
["bitfinex-derivatives","BTCF0:USTF0",1739771211697,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771215186,0.2107284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771215600,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771215893,0.2107284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771216292,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771216492,0.2117284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771217903,0.5685284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771218101,0.5715284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771219601,0.5685284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771219795,0.5715284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771220905,0.5715284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771222410,0.5685284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771222597,0.5715284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771223105,0.5685284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771223310,0.5715284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771224907,0.5685284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771225210,0.5715284,96266.0,96265.0,0.01639559]
["bitfinex-derivatives","BTCF0:USTF0",1739771225410,0.5715284,96266.0,96265.0,0.01639558]
["bitfinex-derivatives","BTCF0:USTF0",1739771230714,0.5715284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771232816,0.5715284,96266.0,96265.0,0.01639491]
["bitfinex-derivatives","BTCF0:USTF0",1739771233623,0.3638,96266.0,96265.0,0.22412541]
["bitfinex-derivatives","BTCF0:USTF0",1739771233819,0.003,96266.0,96265.0,0.22412541]
["bitfinex-derivatives","BTCF0:USTF0",1739771234422,0.002,96266.0,96265.0,0.01639491]
["bitfinex-derivatives","BTCF0:USTF0",1739771234622,0.002,96266.0,96265.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1739771235016,0.003,96266.0,96265.0,0.02688355]
["bitfinex-derivatives","BTCF0:USTF0",1739771235425,0.003,96266.0,96265.0,0.02688238]
["bitfinex-derivatives","BTCF0:USTF0",1739771235614,0.2107284,96266.0,96265.0,0.02688238]
["bitfinex-derivatives","BTCF0:USTF0",1739771236222,0.2107284,96266.0,96265.0,1.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1739771237024,0.01060007,96272.0,96265.0,1.07964754]
["bitfinex-derivatives","BTCF0:USTF0",1739771237221,0.3618,96275.0,96266.0,0.05363789]
["bitfinex-derivatives","BTCF0:USTF0",1739771237421,0.2077262,96267.0,96266.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739771237734,0.2077262,96267.0,96266.0,0.05363808]
["bitfinex-derivatives","BTCF0:USTF0",1739771239332,0.2107262,96267.0,96266.0,0.05363808]
["bitfinex-derivatives","BTCF0:USTF0",1739771239931,0.2107262,96267.0,96266.0,0.26136648]
["bitfinex-derivatives","BTCF0:USTF0",1739771241524,0.2107262,96267.0,96266.0,0.05363825]
["bitfinex-derivatives","BTCF0:USTF0",1739771241932,0.2107262,96267.0,96266.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739771242326,0.2107262,96267.0,96266.0,0.34720611]
["bitfinex-derivatives","BTCF0:USTF0",1739771244532,0.2077262,96267.0,96266.0,0.34720611]
["bitfinex-derivatives","BTCF0:USTF0",1739771245935,0.2077262,96267.0,96266.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739771250633,0.5685262,96267.0,96266.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739771253340,0.5685262,96267.0,96266.0,0.28497733]
["bitfinex-derivatives","BTCF0:USTF0",1739771254135,0.6051262,96267.0,96266.0,0.28497733]
["bitfinex-derivatives","BTCF0:USTF0",1739771254430,0.6051262,96267.0,96266.0,0.24757733]
["bitfinex-derivatives","BTCF0:USTF0",1739771254635,0.8635262,96267.0,96266.0,0.24757733]
["bitfinex-derivatives","BTCF0:USTF0",1739771256631,0.2077284,96266.0,96265.0,0.24773318]
["bitfinex-derivatives","BTCF0:USTF0",1739771260635,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771261738,0.2077284,96266.0,96265.0,0.01639537]
["bitfinex-derivatives","BTCF0:USTF0",1739771263938,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771267046,0.2077284,96266.0,96265.0,0.01639534]
["bitfinex-derivatives","BTCF0:USTF0",1739771268743,0.2077284,96266.0,96265.0,0.01639485]
["bitfinex-derivatives","BTCF0:USTF0",1739771269348,0.2077284,96266.0,96265.0,0.01639452]
["bitfinex-derivatives","BTCF0:USTF0",1739771269552,0.2077284,96266.0,96265.0,0.0163945]
["bitfinex-derivatives","BTCF0:USTF0",1739771272349,0.2077284,96266.0,96265.0,0.224125]
["bitfinex-derivatives","BTCF0:USTF0",1739771273647,0.3618,96272.0,96268.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739771273648,0.5695174,96272.0,96268.0,0.207724]
["bitfinex-derivatives","BTCF0:USTF0",1739771273953,0.2077197,96270.0,96269.0,0.05103832]
["bitfinex-derivatives","BTCF0:USTF0",1739771274145,0.2077197,96270.0,96269.0,0.25876022]
["bitfinex-derivatives","BTCF0:USTF0",1739771274848,0.2077197,96270.0,96269.0,0.05103832]
["bitfinex-derivatives","BTCF0:USTF0",1739771276041,0.2077197,96270.0,96269.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739771278860,0.3618,96272.0,96266.0,0.30980611]
["bitfinex-derivatives","BTCF0:USTF0",1739771278861,0.2077262,96267.0,96266.0,0.30980611]
["bitfinex-derivatives","BTCF0:USTF0",1739771279050,0.2077262,96267.0,96266.0,0.34460611]
["bitfinex-derivatives","BTCF0:USTF0",1739771279551,0.2077262,96267.0,96266.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739771283059,0.2077262,96267.0,96266.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1739771287467,0.3618,96272.0,96266.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1739771287654,0.3608,96272.0,96267.0,0.016239]
["bitfinex-derivatives","BTCF0:USTF0",1739771287859,0.3608,96272.0,96268.0,0.016239]
["bitfinex-derivatives","BTCF0:USTF0",1739771288054,0.207718,96271.0,96266.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1739771288254,0.207718,96271.0,96267.0,0.01623824]
["bitfinex-derivatives","BTCF0:USTF0",1739771288456,0.207718,96271.0,96266.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1739771288656,0.207718,96271.0,96267.0,0.01623824]
["bitfinex-derivatives","BTCF0:USTF0",1739771288854,0.207718,96271.0,96268.0,0.01623824]
["bitfinex-derivatives","BTCF0:USTF0",1739771289056,0.207718,96271.0,96269.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1739771289261,0.207718,96271.0,96266.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1739771289456,0.207718,96271.0,96267.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1739771289656,0.207718,96271.0,96268.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1739771289864,0.207718,96271.0,96266.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1739771289865,0.207718,96271.0,96269.0,0.01623815]
["bitfinex-derivatives","BTCF0:USTF0",1739771290068,0.207718,96271.0,96266.0,0.2425278]
["bitfinex-derivatives","BTCF0:USTF0",1739771290265,0.207718,96271.0,96267.0,0.01623808]
["bitfinex-derivatives","BTCF0:USTF0",1739771290472,0.207718,96271.0,96268.0,0.01623808]
["bitfinex-derivatives","BTCF0:USTF0",1739771290764,0.207718,96271.0,96269.0,0.01623808]
["bitfinex-derivatives","BTCF0:USTF0",1739771290955,0.207718,96271.0,96270.0,0.01623808]
["bitfinex-derivatives","BTCF0:USTF0",1739771291158,0.207718,96271.0,96267.0,0.24761208]
["bitfinex-derivatives","BTCF0:USTF0",1739771291391,0.207718,96271.0,96268.0,0.01623806]
["bitfinex-derivatives","BTCF0:USTF0",1739771291573,0.207718,96271.0,96269.0,0.01623806]
["bitfinex-derivatives","BTCF0:USTF0",1739771291864,0.3618,96272.0,96270.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739771292062,0.4664,96272.0,96271.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739771292265,0.3608,96272.0,96271.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739771294164,0.3608,96272.0,96271.0,0.05373793]
["bitfinex-derivatives","BTCF0:USTF0",1739771294667,0.3608,96272.0,96271.0,0.29535553]
["bitfinex-derivatives","BTCF0:USTF0",1739771295256,0.3608,96272.0,96271.0,0.32133571]
["bitfinex-derivatives","BTCF0:USTF0",1739771295458,0.00104001,96284.0,96271.0,0.11361811]
["bitfinex-derivatives","BTCF0:USTF0",1739771295657,0.3608,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771295658,0.001,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771295861,0.32706,96288.0,96278.0,0.07611496]
["bitfinex-derivatives","BTCF0:USTF0",1739771296062,0.2215,96288.0,96287.0,0.2076831]
["bitfinex-derivatives","BTCF0:USTF0",1739771296258,0.2215,96288.0,96287.0,0.22391827]
["bitfinex-derivatives","BTCF0:USTF0",1739771297069,0.2215,96288.0,96287.0,0.23424404]
["bitfinex-derivatives","BTCF0:USTF0",1739771297463,0.2215,96288.0,96287.0,0.21800887]
["bitfinex-derivatives","BTCF0:USTF0",1739771297774,0.2215,96288.0,96287.0,0.2342438]
["bitfinex-derivatives","BTCF0:USTF0",1739771298071,0.2215,96288.0,96287.0,0.2362438]
["bitfinex-derivatives","BTCF0:USTF0",1739771298458,0.2215,96288.0,96287.0,0.22000887]
["bitfinex-derivatives","BTCF0:USTF0",1739771298961,0.2215,96288.0,96287.0,0.2362437]
["bitfinex-derivatives","BTCF0:USTF0",1739771299157,0.2076682,96294.0,96287.0,0.0285606]
["bitfinex-derivatives","BTCF0:USTF0",1739771299365,0.2076682,96294.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739771300259,0.2076715,96293.0,96289.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739771300465,0.2076715,96293.0,96289.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739771301065,0.2076715,96293.0,96290.0,0.2076763]
["bitfinex-derivatives","BTCF0:USTF0",1739771302376,0.2076715,96293.0,96290.0,0.2086763]
["bitfinex-derivatives","BTCF0:USTF0",1739771302673,0.2076715,96293.0,96291.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1739771303763,0.2076715,96293.0,96291.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1739771304074,0.2226723,96292.0,96291.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1739771306070,0.015,96292.0,96291.0,0.2096744]
["bitfinex-derivatives","BTCF0:USTF0",1739771311471,0.015,96292.0,96291.0,0.22590888]
["bitfinex-derivatives","BTCF0:USTF0",1739771314868,0.2226723,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771315277,0.015,96292.0,96291.0,0.01823365]
["bitfinex-derivatives","BTCF0:USTF0",1739771315479,0.015,96292.0,96291.0,0.22590805]
["bitfinex-derivatives","BTCF0:USTF0",1739771316478,0.015,96292.0,96291.0,0.22590735]
["bitfinex-derivatives","BTCF0:USTF0",1739771317078,0.015,96292.0,96291.0,0.2259074]
["bitfinex-derivatives","BTCF0:USTF0",1739771318674,0.015,96292.0,96291.0,0.22590748]
["bitfinex-derivatives","BTCF0:USTF0",1739771321677,0.015,96292.0,96291.0,0.01823308]
["bitfinex-derivatives","BTCF0:USTF0",1739771321878,0.2226722,96292.0,96291.0,0.01823308]
["bitfinex-derivatives","BTCF0:USTF0",1739771322275,0.2226722,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771324785,0.2226722,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771325690,0.2226722,96292.0,96290.0,0.18466604]
["bitfinex-derivatives","BTCF0:USTF0",1739771326091,0.2226722,96292.0,96289.0,0.5689983]
["bitfinex-derivatives","BTCF0:USTF0",1739771326295,0.2226722,96292.0,96289.0,0.5684783]
["bitfinex-derivatives","BTCF0:USTF0",1739771326890,0.0397,96291.0,96289.0,0.5684783]
["bitfinex-derivatives","BTCF0:USTF0",1739771327792,0.0397,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771327996,0.2473753,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771328196,0.0373,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771329093,0.2473753,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771331488,0.2473753,96291.0,96289.0,0.5684787]
["bitfinex-derivatives","BTCF0:USTF0",1739771332495,0.2473753,96291.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771332496,0.2076766,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771332893,0.2076766,96290.0,96289.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739771333295,0.2076766,96290.0,96289.0,0.6058787]
["bitfinex-derivatives","BTCF0:USTF0",1739771334296,0.2076766,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771334492,0.2076766,96290.0,96289.0,0.60772332]
["bitfinex-derivatives","BTCF0:USTF0",1739771335101,0.2076766,96290.0,96289.0,0.64862332]
["bitfinex-derivatives","BTCF0:USTF0",1739771338494,0.2076766,96290.0,96289.0,0.5870759]
["bitfinex-derivatives","BTCF0:USTF0",1739771341403,0.2076766,96290.0,96289.0,0.7947546]
["bitfinex-derivatives","BTCF0:USTF0",1739771344108,0.2076766,96290.0,96289.0,0.5870759]
["bitfinex-derivatives","BTCF0:USTF0",1739771346407,0.2076766,96290.0,96289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739771346608,0.0397,96291.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739771346806,0.2473744,96291.0,96290.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739771348202,0.2076766,96290.0,96289.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1739771349603,0.2076766,96290.0,96289.0,0.6093787]
["bitfinex-derivatives","BTCF0:USTF0",1739771356211,0.2076766,96290.0,96289.0,0.2485787]
["bitfinex-derivatives","BTCF0:USTF0",1739771362127,0.015,96292.0,96291.0,0.2076745]
["bitfinex-derivatives","BTCF0:USTF0",1739771367430,0.015,96292.0,96291.0,0.45459782]
["bitfinex-derivatives","BTCF0:USTF0",1739771368623,0.2226724,96292.0,96291.0,0.45459782]
["bitfinex-derivatives","BTCF0:USTF0",1739771370740,0.2226724,96292.0,96291.0,0.24692332]
["bitfinex-derivatives","BTCF0:USTF0",1739771372640,0.2076745,96291.0,96290.0,0.24692332]
["bitfinex-derivatives","BTCF0:USTF0",1739771374434,0.2076745,96291.0,96284.0,0.30980611]
["bitfinex-derivatives","BTCF0:USTF0",1739771374435,0.2076875,96285.0,96284.0,0.30980611]
["bitfinex-derivatives","BTCF0:USTF0",1739771376841,0.207709,96275.0,96274.0,0.18562532]
["bitfinex-derivatives","BTCF0:USTF0",1739771377244,0.207709,96275.0,96274.0,0.39333652]
["bitfinex-derivatives","BTCF0:USTF0",1739771378135,0.207709,96275.0,96274.0,0.39533652]
["bitfinex-derivatives","BTCF0:USTF0",1739771378443,0.207709,96275.0,96274.0,0.4115728]
["bitfinex-derivatives","BTCF0:USTF0",1739771379543,0.207709,96275.0,96274.0,0.4125728]
["bitfinex-derivatives","BTCF0:USTF0",1739771381145,0.207709,96275.0,96274.0,0.4125727]
["bitfinex-derivatives","BTCF0:USTF0",1739771381544,0.207709,96275.0,96274.0,0.22694738]
["bitfinex-derivatives","BTCF0:USTF0",1739771383041,0.207709,96275.0,96274.0,0.2107112]
["bitfinex-derivatives","BTCF0:USTF0",1739771383248,0.207709,96275.0,96274.0,0.22694735]
["bitfinex-derivatives","BTCF0:USTF0",1739771385147,0.0388,96284.0,96274.0,0.01923615]
["bitfinex-derivatives","BTCF0:USTF0",1739771385455,0.0388,96284.0,96276.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1739771385456,0.2077029,96278.0,96276.0,0.2077052]
["bitfinex-derivatives","BTCF0:USTF0",1739771385746,0.2077029,96278.0,96277.0,0.01509714]
["bitfinex-derivatives","BTCF0:USTF0",1739771385942,0.00452015,96278.0,96277.0,0.01509714]
["bitfinex-derivatives","BTCF0:USTF0",1739771386139,0.00452015,96278.0,96277.0,0.22280184]
["bitfinex-derivatives","BTCF0:USTF0",1739771386140,0.21222275,96278.0,96277.0,0.22280184]
["bitfinex-derivatives","BTCF0:USTF0",1739771386749,0.21222275,96278.0,96277.0,0.01509714]
["bitfinex-derivatives","BTCF0:USTF0",1739771387145,0.21222275,96278.0,96277.0,0.22280184]
["bitfinex-derivatives","BTCF0:USTF0",1739771387451,0.21222275,96278.0,96277.0,0.22380184]
["bitfinex-derivatives","BTCF0:USTF0",1739771389146,0.21222275,96278.0,96277.0,0.2087047]
["bitfinex-derivatives","BTCF0:USTF0",1739771390550,0.21222275,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771390744,0.21222275,96278.0,96221.0,0.03622117]
["bitfinex-derivatives","BTCF0:USTF0",1739771390745,0.0519265,96277.0,96265.0,0.00071585]
["bitfinex-derivatives","BTCF0:USTF0",1739771390949,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771391954,0.21224855,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771392157,0.21224855,96266.0,96265.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1739771392752,0.21224855,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771392953,0.21224855,96266.0,96265.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1739771393156,0.21224855,96266.0,96265.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771399760,0.00452015,96266.0,96265.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771404259,0.00452015,96266.0,96265.0,0.00515585]
["bitfinex-derivatives","BTCF0:USTF0",1739771404453,0.00452015,96266.0,96265.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771407556,0.00452015,96266.0,96265.0,0.21788645]
["bitfinex-derivatives","BTCF0:USTF0",1739771408159,0.00452015,96266.0,96265.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771408463,0.21224865,96266.0,96265.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771410068,0.00452015,96266.0,96265.0,0.21788645]
["bitfinex-derivatives","BTCF0:USTF0",1739771413970,0.00452015,96266.0,96265.0,0.23412372]
["bitfinex-derivatives","BTCF0:USTF0",1739771415260,0.00452015,96266.0,96265.0,0.23412385]
["bitfinex-derivatives","BTCF0:USTF0",1739771415670,0.00452015,96266.0,96265.0,0.2601033]
["bitfinex-derivatives","BTCF0:USTF0",1739771416773,0.15532695,96285.0,96265.0,0.0523727]
["bitfinex-derivatives","BTCF0:USTF0",1739771417070,0.15532695,96285.0,96282.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739771417266,0.15532695,96285.0,96282.0,0.22392942]
["bitfinex-derivatives","BTCF0:USTF0",1739771417467,0.15532695,96285.0,96284.0,0.2076896]
["bitfinex-derivatives","BTCF0:USTF0",1739771417659,0.15532695,96285.0,96284.0,0.58472512]
["bitfinex-derivatives","BTCF0:USTF0",1739771419970,0.015,96292.0,96284.0,0.37703552]
["bitfinex-derivatives","BTCF0:USTF0",1739771420173,0.015,96292.0,96289.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1739771420370,0.015,96292.0,96290.0,0.3287762]
["bitfinex-derivatives","BTCF0:USTF0",1739771423381,0.015,96292.0,96291.0,0.01623319]
["bitfinex-derivatives","BTCF0:USTF0",1739771425082,0.015,96292.0,96290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739771425274,0.2226725,96292.0,96290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739771427079,0.015,96292.0,96290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739771427283,0.015,96292.0,96290.0,0.3287764]
["bitfinex-derivatives","BTCF0:USTF0",1739771428776,0.015,96292.0,96290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739771428979,0.0415,96291.0,96290.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1739771433780,0.0415,96291.0,96284.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739771433976,0.2076863,96286.0,96284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739771434171,0.2076863,96286.0,96285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771434374,0.249176,96291.0,96285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771435680,0.0415,96291.0,96285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771435982,0.2076836,96287.0,96285.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739771436371,0.2076874,96285.0,96284.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1739771436672,0.2076874,96285.0,96284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739771438281,0.2076874,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739771438480,0.2076963,96281.0,96271.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1739771438674,0.0414,96280.0,96271.0,0.16184004]
["bitfinex-derivatives","BTCF0:USTF0",1739771438881,0.0414,96280.0,96274.0,0.2077109]
["bitfinex-derivatives","BTCF0:USTF0",1739771439083,0.0414,96280.0,96275.0,0.2077089]
["bitfinex-derivatives","BTCF0:USTF0",1739771439979,0.2490984,96280.0,96275.0,0.2077089]
["bitfinex-derivatives","BTCF0:USTF0",1739771440284,0.0414,96280.0,96275.0,0.2077089]
["bitfinex-derivatives","BTCF0:USTF0",1739771440485,0.207705,96277.0,96275.0,0.2097089]
["bitfinex-derivatives","BTCF0:USTF0",1739771440878,0.207705,96277.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771441077,0.0783,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739771441483,0.0783,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771441685,0.0783,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771441987,0.0783,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739771442578,0.2998,96276.0,96275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739771442777,0.2998,96276.0,96271.0,0.2470405]
["bitfinex-derivatives","BTCF0:USTF0",1739771442778,0.405,96276.0,96271.0,0.2470405]
["bitfinex-derivatives","BTCF0:USTF0",1739771442985,0.5685155,96272.0,96271.0,0.2470405]
["bitfinex-derivatives","BTCF0:USTF0",1739771444693,0.5685155,96272.0,96271.0,0.2490405]
["bitfinex-derivatives","BTCF0:USTF0",1739771444892,0.5685155,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771445190,0.5685155,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739771445596,0.2077284,96266.0,96265.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771446878,0.2077284,96266.0,96265.0,0.00815585]
["bitfinex-derivatives","BTCF0:USTF0",1739771467910,0.2460284,96266.0,96265.0,0.00815585]
["bitfinex-derivatives","BTCF0:USTF0",1739771469512,0.2077284,96266.0,96265.0,0.00815585]
["bitfinex-derivatives","BTCF0:USTF0",1739771474111,0.2215,96267.0,96265.0,0.23212459]
["bitfinex-derivatives","BTCF0:USTF0",1739771474308,0.2215,96267.0,96266.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1739771474501,0.4292268,96267.0,96266.0,0.09503954]
["bitfinex-derivatives","BTCF0:USTF0",1739771475008,0.4292268,96267.0,96266.0,0.09503884]
["bitfinex-derivatives","BTCF0:USTF0",1739771475405,0.4292268,96267.0,96266.0,0.09903881]
["bitfinex-derivatives","BTCF0:USTF0",1739771475806,0.4292268,96267.0,96266.0,0.10303881]
["bitfinex-derivatives","BTCF0:USTF0",1739771477405,0.2077268,96267.0,96266.0,0.10303881]
["bitfinex-derivatives","BTCF0:USTF0",1739771478011,0.2077268,96267.0,96266.0,0.10303883]
["bitfinex-derivatives","BTCF0:USTF0",1739771478516,0.2077268,96267.0,96266.0,0.10303933]
["bitfinex-derivatives","BTCF0:USTF0",1739771478706,0.2077268,96267.0,96266.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1739771482510,0.2077268,96267.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739771482712,0.2840268,96267.0,96266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739771482908,0.2840268,96267.0,96258.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739771482909,0.2077435,96259.0,96258.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739771483109,0.5685435,96259.0,96258.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739771484319,0.5685435,96259.0,96258.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1739771484908,0.5685435,96259.0,96258.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739771485112,0.5685435,96259.0,96258.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739771488413,0.2077435,96259.0,96258.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739771508730,0.2077435,96259.0,96258.0,0.09694051]
["bitfinex-derivatives","BTCF0:USTF0",1739771512320,0.2077435,96259.0,96258.0,0.09694084]
["bitfinex-derivatives","BTCF0:USTF0",1739771515530,0.2077435,96259.0,96258.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739771520722,0.36307045,96259.0,96258.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739771524333,0.36307045,96259.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771524334,0.2077629,96250.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771524533,0.5685629,96250.0,96249.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771525637,0.5685629,96250.0,96249.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1739771526742,0.5685629,96250.0,96249.0,0.00815585]
["bitfinex-derivatives","BTCF0:USTF0",1739771527630,0.5685629,96250.0,96249.0,0.00415585]
["bitfinex-derivatives","BTCF0:USTF0",1739771527827,0.7900629,96250.0,96249.0,0.00615585]
["bitfinex-derivatives","BTCF0:USTF0",1739771528437,0.7900629,96250.0,96249.0,0.00215585]
["bitfinex-derivatives","BTCF0:USTF0",1739771528638,0.2057672,96248.0,96247.0,0.18618571]
["bitfinex-derivatives","BTCF0:USTF0",1739771529843,0.0393,96249.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771530039,0.5685866,96239.0,96238.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771531143,0.2077996,96233.0,96232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739771531343,0.3098396,96233.0,96232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1739771531838,0.3098396,96233.0,96232.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739771532039,0.2047996,96233.0,96232.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739771532243,0.0798,96236.0,96227.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739771532244,0.2078104,96228.0,96227.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739771532441,0.5823,96228.0,96226.0,0.18618571]
["bitfinex-derivatives","BTCF0:USTF0",1739771532743,0.2433125,96227.0,96226.0,0.18618571]
["bitfinex-derivatives","BTCF0:USTF0",1739771533132,0.2433125,96227.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771533133,0.203819,96224.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771533334,0.564619,96224.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771534044,0.561619,96224.0,96223.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771534738,0.562619,96224.0,96223.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739771535539,0.563619,96224.0,96223.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739771537536,0.785119,96224.0,96223.0,0.00315585]
["bitfinex-derivatives","BTCF0:USTF0",1739771539053,0.785119,96224.0,96217.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739771539054,0.5843,96224.0,96217.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739771539347,0.207832,96218.0,96217.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739771540943,0.568632,96218.0,96217.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739771542651,0.790132,96218.0,96217.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739771550544,0.5823,96218.0,96216.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739771550745,0.2078342,96217.0,96216.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739771553949,0.2048342,96217.0,96216.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739771569569,0.36031945,96217.0,96216.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739771573474,0.15548525,96217.0,96216.0,0.2876363]
["bitfinex-derivatives","BTCF0:USTF0",1739771577671,0.2078342,96217.0,96216.0,0.2876363]
["bitfinex-derivatives","BTCF0:USTF0",1739771577972,0.2078342,96217.0,96216.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1739771582764,0.2078342,96217.0,96216.0,0.2876363]
["bitfinex-derivatives","BTCF0:USTF0",1739771583876,0.36184001,96218.0,96217.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1739771584178,0.568632,96218.0,96217.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1739771587777,0.3608,96218.0,96217.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1739771588070,0.3608,96218.0,96217.0,0.22408148]
["bitfinex-derivatives","BTCF0:USTF0",1739771588279,0.15548525,96226.0,96225.0,0.2078169]
["bitfinex-derivatives","BTCF0:USTF0",1739771588482,0.3608,96238.0,96232.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739771588688,0.3608,96238.0,96232.0,0.22404575]
["bitfinex-derivatives","BTCF0:USTF0",1739771589585,0.3608,96238.0,96232.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739771590085,0.12899234,96233.0,96232.0,0.22404532]
["bitfinex-derivatives","BTCF0:USTF0",1739771590273,0.13399234,96233.0,96232.0,0.22404532]
["bitfinex-derivatives","BTCF0:USTF0",1739771590583,0.13699234,96233.0,96232.0,0.22404532]
["bitfinex-derivatives","BTCF0:USTF0",1739771591590,0.13399234,96233.0,96232.0,0.22404532]
["bitfinex-derivatives","BTCF0:USTF0",1739771592581,0.00015585,96242.0,96241.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1739771592781,0.00015585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771592983,0.00015585,96242.0,96241.0,0.58482288]
["bitfinex-derivatives","BTCF0:USTF0",1739771593386,0.00015585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771593884,0.00115585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771594285,0.00015585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771595089,0.00215585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771595883,0.00115585,96242.0,96241.0,0.5685823]
["bitfinex-derivatives","BTCF0:USTF0",1739771596190,0.00115585,96242.0,96241.0,0.37704042]
["bitfinex-derivatives","BTCF0:USTF0",1739771596782,0.00115585,96242.0,96241.0,0.41294074]
["bitfinex-derivatives","BTCF0:USTF0",1739771597193,0.00115585,96242.0,96241.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1739771598093,0.00115585,96242.0,96241.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739771598802,0.00115585,96242.0,96241.0,0.6427823]
["bitfinex-derivatives","BTCF0:USTF0",1739771599302,0.2077286,96266.0,96241.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1739771599505,0.2077286,96266.0,96261.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739771599801,0.0734,96267.0,96261.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739771600002,0.2077351,96263.0,96261.0,0.2077383]
["bitfinex-derivatives","BTCF0:USTF0",1739771601199,0.0734,96267.0,96259.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1739771601200,0.2077413,96260.0,96259.0,0.2077417]
["bitfinex-derivatives","BTCF0:USTF0",1739771603406,0.2077413,96260.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771603407,0.2077511,96256.0,96252.0,0.20791345]
["bitfinex-derivatives","BTCF0:USTF0",1739771603604,0.1097,96255.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771604704,0.2077564,96253.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771605292,0.5685564,96253.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771606706,0.5725564,96253.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771607505,0.5775564,96253.0,96252.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739771607694,0.3698,96253.0,96252.0,0.20791445]
["bitfinex-derivatives","BTCF0:USTF0",1739771608091,0.009,96253.0,96252.0,0.20791445]
["bitfinex-derivatives","BTCF0:USTF0",1739771611300,0.009,96253.0,96252.0,0.21820129]
["bitfinex-derivatives","BTCF0:USTF0",1739771618412,0.009,96253.0,96252.0,0.23444117]
["bitfinex-derivatives","BTCF0:USTF0",1739771620517,0.009,96253.0,96252.0,0.21820129]
["bitfinex-derivatives","BTCF0:USTF0",1739771624815,0.009,96253.0,96252.0,0.57900129]
["bitfinex-derivatives","BTCF0:USTF0",1739771626214,0.006,96253.0,96252.0,0.57900129]
["bitfinex-derivatives","BTCF0:USTF0",1739771626818,0.003,96253.0,96252.0,0.57900129]
["bitfinex-derivatives","BTCF0:USTF0",1739771627119,0.0716,96255.0,96254.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739771629311,0.0736,96255.0,96254.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739771629508,0.039,96255.0,96254.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739771629713,0.002,96255.0,96254.0,0.2077542]
["bitfinex-derivatives","BTCF0:USTF0",1739771629915,0.01059809,96256.0,96252.0,0.37124269]
["bitfinex-derivatives","BTCF0:USTF0",1739771630125,0.01059809,96256.0,96255.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739771630423,0.01059809,96256.0,96255.0,0.22399053]
["bitfinex-derivatives","BTCF0:USTF0",1739771630622,0.0365,96265.0,96264.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739771633114,0.0395,96265.0,96264.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1739771633316,0.0425,96265.0,96264.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1739771637024,0.0395,96265.0,96264.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1739771637218,0.0435,96265.0,96264.0,0.99661997]
["bitfinex-derivatives","BTCF0:USTF0",1739771638419,0.0445,96265.0,96264.0,0.99661997]
["bitfinex-derivatives","BTCF0:USTF0",1739771639520,0.0455,96265.0,96264.0,0.99661997]
["bitfinex-derivatives","BTCF0:USTF0",1739771640319,0.0475,96265.0,96264.0,0.99661997]
["bitfinex-derivatives","BTCF0:USTF0",1739771641228,0.0475,96265.0,96264.0,0.68681386]
["bitfinex-derivatives","BTCF0:USTF0",1739771641828,0.0373,96270.0,96264.0,0.47908116]
["bitfinex-derivatives","BTCF0:USTF0",1739771642023,0.0373,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771642919,0.0433,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771643431,0.0503,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771643823,0.0513,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771645026,0.0876,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771645229,0.0513,96270.0,96269.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739771646432,0.0513,96270.0,96269.0,0.5685226]
["bitfinex-derivatives","BTCF0:USTF0",1739771647735,0.014,96270.0,96269.0,1.03733176]
["bitfinex-derivatives","BTCF0:USTF0",1739771648723,0.014,96270.0,96269.0,1.05356752]
["bitfinex-derivatives","BTCF0:USTF0",1739771649727,0.014,96270.0,96269.0,1.03733176]
["bitfinex-derivatives","BTCF0:USTF0",1739771649927,0.014,96270.0,96269.0,1.05356759]
["bitfinex-derivatives","BTCF0:USTF0",1739771650529,0.014,96270.0,96269.0,1.63143748]
["bitfinex-derivatives","BTCF0:USTF0",1739771650733,0.0371,96278.0,96269.0,1.42371488]
["bitfinex-derivatives","BTCF0:USTF0",1739771651037,0.0371,96278.0,96277.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739771651232,0.0371,96278.0,96277.0,0.22394123]
["bitfinex-derivatives","BTCF0:USTF0",1739771651433,0.0371,96278.0,96277.0,0.2077054]
["bitfinex-derivatives","BTCF0:USTF0",1739771651636,0.0371,96278.0,96277.0,0.22394107]
["bitfinex-derivatives","BTCF0:USTF0",1739771651833,0.0371,96278.0,96277.0,0.22394103]
["bitfinex-derivatives","BTCF0:USTF0",1739771652225,0.0363,96279.0,96278.0,0.2077032]
["bitfinex-derivatives","BTCF0:USTF0",1739771652433,0.00015585,96287.0,96284.0,0.2076903]
["bitfinex-derivatives","BTCF0:USTF0",1739771652634,0.0381,96286.0,96284.0,0.21787246]
["bitfinex-derivatives","BTCF0:USTF0",1739771653931,0.00015585,96287.0,96284.0,0.21787246]
["bitfinex-derivatives","BTCF0:USTF0",1739771654138,0.0085584,96285.0,96284.0,0.21887246]
["bitfinex-derivatives","BTCF0:USTF0",1739771654839,0.0085584,96285.0,96284.0,0.21987246]
["bitfinex-derivatives","BTCF0:USTF0",1739771655537,0.007,96285.0,96284.0,0.21987246]
["bitfinex-derivatives","BTCF0:USTF0",1739771657337,1e-08,96287.0,96286.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739771657549,1e-08,96287.0,96286.0,0.22391998]
["bitfinex-derivatives","BTCF0:USTF0",1739771657842,1e-08,96287.0,96286.0,0.22391884]
["bitfinex-derivatives","BTCF0:USTF0",1739771658628,0.00700001,96287.0,96286.0,0.2508913]
["bitfinex-derivatives","BTCF0:USTF0",1739771658838,0.00700001,96287.0,96286.0,0.22491884]
["bitfinex-derivatives","BTCF0:USTF0",1739771659046,0.00700001,96287.0,96286.0,0.22591884]
["bitfinex-derivatives","BTCF0:USTF0",1739771660841,0.00700001,96287.0,96286.0,0.25189085]
["bitfinex-derivatives","BTCF0:USTF0",1739771661852,0.00700001,96287.0,96286.0,0.22591884]
["bitfinex-derivatives","BTCF0:USTF0",1739771662252,0.00700001,96287.0,96286.0,0.694728]
["bitfinex-derivatives","BTCF0:USTF0",1739771664650,0.00700001,96287.0,96286.0,0.69472712]
["bitfinex-derivatives","BTCF0:USTF0",1739771666261,0.00700001,96287.0,96286.0,0.69472735]
["bitfinex-derivatives","BTCF0:USTF0",1739771667558,0.00700001,96287.0,96286.0,0.69472733]
["bitfinex-derivatives","BTCF0:USTF0",1739771668161,0.00700001,96287.0,96286.0,1.05035976]
["bitfinex-derivatives","BTCF0:USTF0",1739771668461,0.00700001,96287.0,96286.0,1.06659204]
["bitfinex-derivatives","BTCF0:USTF0",1739771669660,0.0363,96298.0,96297.0,0.2076623]
["bitfinex-derivatives","BTCF0:USTF0",1739771669859,0.0363,96298.0,96297.0,0.5684623]
["bitfinex-derivatives","BTCF0:USTF0",1739771670054,0.0363,96298.0,96297.0,0.5846943]
["bitfinex-derivatives","BTCF0:USTF0",1739771670253,0.0363,96298.0,96297.0,0.58469377]
["bitfinex-derivatives","BTCF0:USTF0",1739771671066,0.0373,96298.0,96297.0,0.58569377]
["bitfinex-derivatives","BTCF0:USTF0",1739771671458,0.0383,96298.0,96297.0,0.58669377]
["bitfinex-derivatives","BTCF0:USTF0",1739771671865,0.002,96298.0,96297.0,0.58669377]
["bitfinex-derivatives","BTCF0:USTF0",1739771672564,0.002,96298.0,96297.0,1.05550293]
["bitfinex-derivatives","BTCF0:USTF0",1739771673059,0.1,96300.0,96299.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1739771673265,0.1,96300.0,96299.0,0.22388947]
["bitfinex-derivatives","BTCF0:USTF0",1739771674268,0.1,96300.0,96299.0,0.22388847]
["bitfinex-derivatives","BTCF0:USTF0",1739771674468,0.1,96300.0,96299.0,0.22488847]
["bitfinex-derivatives","BTCF0:USTF0",1739771674668,0.101,96300.0,96299.0,0.22588847]
["bitfinex-derivatives","BTCF0:USTF0",1739771675772,0.101,96300.0,96299.0,1.29834211]
["bitfinex-derivatives","BTCF0:USTF0",1739771676063,0.0351,96303.0,96302.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1739771676257,0.0351,96303.0,96302.0,0.22388203]
["bitfinex-derivatives","BTCF0:USTF0",1739771677969,0.0351,96303.0,96302.0,0.22488203]
["bitfinex-derivatives","BTCF0:USTF0",1739771679263,0.01026357,96315.0,96302.0,0.22488203]
["bitfinex-derivatives","BTCF0:USTF0",1739771679264,0.2215,96320.0,96306.0,0.2076428]
["bitfinex-derivatives","BTCF0:USTF0",1739771679470,0.0745,96310.0,96306.0,0.22387333]
["bitfinex-derivatives","BTCF0:USTF0",1739771679764,0.0745,96310.0,96306.0,0.23432248]
["bitfinex-derivatives","BTCF0:USTF0",1739771680363,0.0745,96310.0,96306.0,0.23532248]
["bitfinex-derivatives","BTCF0:USTF0",1739771681059,0.0745,96310.0,96306.0,0.23632248]
["bitfinex-derivatives","BTCF0:USTF0",1739771681758,0.0745,96310.0,96306.0,0.23532248]
["bitfinex-derivatives","BTCF0:USTF0",1739771682070,0.0745,96310.0,96306.0,0.23632248]
["bitfinex-derivatives","BTCF0:USTF0",1739771682569,0.0745,96310.0,96306.0,0.23632257]
["bitfinex-derivatives","BTCF0:USTF0",1739771683070,0.0745,96310.0,96306.0,0.70513173]
["bitfinex-derivatives","BTCF0:USTF0",1739771683369,0.0745,96310.0,96306.0,0.73110039]
["bitfinex-derivatives","BTCF0:USTF0",1739771683864,0.0361,96319.0,96318.0,0.207617]
["bitfinex-derivatives","BTCF0:USTF0",1739771684874,0.0361,96319.0,96318.0,0.208617]
["bitfinex-derivatives","BTCF0:USTF0",1739771685067,0.0361,96319.0,96318.0,0.209617]
["bitfinex-derivatives","BTCF0:USTF0",1739771686068,0.2215,96336.0,96321.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1739771686374,0.0356,96328.0,96321.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1739771686963,0.073,96327.0,96321.0,0.2076105]
["bitfinex-derivatives","BTCF0:USTF0",1739771687165,0.073,96327.0,96321.0,0.2086105]
["bitfinex-derivatives","BTCF0:USTF0",1739771687758,0.073,96327.0,96321.0,0.2096105]
["bitfinex-derivatives","BTCF0:USTF0",1739771687966,0.073,96327.0,96321.0,0.22583949]
["bitfinex-derivatives","BTCF0:USTF0",1739771689366,0.073,96327.0,96323.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739771689876,0.2805985,96327.0,96323.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739771690175,0.2076007,96326.0,96323.0,0.2076056]
["bitfinex-derivatives","BTCF0:USTF0",1739771690877,0.2076007,96326.0,96323.0,0.2086056]
["bitfinex-derivatives","BTCF0:USTF0",1739771691570,0.2076007,96326.0,96323.0,0.2096056]
["bitfinex-derivatives","BTCF0:USTF0",1739771691782,0.2076007,96326.0,96324.0,0.2076036]
["bitfinex-derivatives","BTCF0:USTF0",1739771693273,0.2076007,96326.0,96324.0,0.2086036]
["bitfinex-derivatives","BTCF0:USTF0",1739771694165,0.2076007,96326.0,96324.0,0.2096036]
["bitfinex-derivatives","BTCF0:USTF0",1739771698178,0.2076007,96326.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771699779,0.2076007,96326.0,96325.0,0.24824476]
["bitfinex-derivatives","BTCF0:USTF0",1739771700877,0.2076007,96326.0,96325.0,0.25024476]
["bitfinex-derivatives","BTCF0:USTF0",1739771702786,0.2076007,96326.0,96325.0,0.24924476]
["bitfinex-derivatives","BTCF0:USTF0",1739771703180,0.2076007,96326.0,96325.0,0.24824476]
["bitfinex-derivatives","BTCF0:USTF0",1739771703380,0.2076007,96326.0,96325.0,0.18621784]
["bitfinex-derivatives","BTCF0:USTF0",1739771703784,0.2076007,96326.0,96325.0,0.18721784]
["bitfinex-derivatives","BTCF0:USTF0",1739771704288,0.2076007,96326.0,96325.0,0.18621784]
["bitfinex-derivatives","BTCF0:USTF0",1739771705779,0.2076105,96321.0,96320.0,0.24824476]
["bitfinex-derivatives","BTCF0:USTF0",1739771706582,0.4290997,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771706979,0.2076148,96319.0,96318.0,0.31016984]
["bitfinex-derivatives","BTCF0:USTF0",1739771707185,0.5684148,96319.0,96318.0,0.31016984]
["bitfinex-derivatives","BTCF0:USTF0",1739771709589,0.5684148,96319.0,96318.0,0.31116984]
["bitfinex-derivatives","BTCF0:USTF0",1739771710000,0.5684148,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739771710190,0.5684148,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771730008,0.5684148,96319.0,96318.0,0.25042391]
["bitfinex-derivatives","BTCF0:USTF0",1739771733306,0.5684148,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771734508,0.56845922,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771746123,0.56845922,96319.0,96318.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739771760930,0.56845922,96319.0,96318.0,0.05483113]
["bitfinex-derivatives","BTCF0:USTF0",1739771761131,0.56845922,96319.0,96318.0,0.05383113]
["bitfinex-derivatives","BTCF0:USTF0",1739771761428,0.56845922,96319.0,96318.0,0.05383112]
["bitfinex-derivatives","BTCF0:USTF0",1739771761822,0.56845922,96319.0,96318.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739771763025,0.56845922,96319.0,96318.0,0.05383107]
["bitfinex-derivatives","BTCF0:USTF0",1739771763220,0.56845922,96319.0,96318.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739771764331,0.36084442,96319.0,96318.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739771765933,0.36084442,96319.0,96318.0,0.05383093]
["bitfinex-derivatives","BTCF0:USTF0",1739771766427,4.442e-05,96319.0,96318.0,0.05383093]
["bitfinex-derivatives","BTCF0:USTF0",1739771766624,4.442e-05,96319.0,96318.0,0.07979934]
["bitfinex-derivatives","BTCF0:USTF0",1739771768231,4.442e-05,96319.0,96318.0,0.554414]
["bitfinex-derivatives","BTCF0:USTF0",1739771768427,4.442e-05,96319.0,96318.0,0.55440891]
["bitfinex-derivatives","BTCF0:USTF0",1739771768729,4.442e-05,96319.0,96318.0,0.55540891]
["bitfinex-derivatives","BTCF0:USTF0",1739771769228,4.442e-05,96319.0,96318.0,0.55640891]
["bitfinex-derivatives","BTCF0:USTF0",1739771769626,4.442e-05,96319.0,96318.0,0.55540891]
["bitfinex-derivatives","BTCF0:USTF0",1739771770322,4.442e-05,96319.0,96318.0,0.51421466]
["bitfinex-derivatives","BTCF0:USTF0",1739771770528,4.442e-05,96319.0,96318.0,0.55640869]
["bitfinex-derivatives","BTCF0:USTF0",1739771771825,4.442e-05,96319.0,96318.0,1.13401308]
["bitfinex-derivatives","BTCF0:USTF0",1739771772529,4.442e-05,96319.0,96318.0,1.1512405]
["bitfinex-derivatives","BTCF0:USTF0",1739771773232,0.3608,96328.0,96327.0,0.2075976]
["bitfinex-derivatives","BTCF0:USTF0",1739771773419,0.3608,96328.0,96327.0,0.22382579]
["bitfinex-derivatives","BTCF0:USTF0",1739771773824,0.3608,96328.0,96327.0,0.24005394]
["bitfinex-derivatives","BTCF0:USTF0",1739771774436,0.3608,96328.0,96327.0,0.22382579]
["bitfinex-derivatives","BTCF0:USTF0",1739771774636,0.3608,96328.0,96327.0,0.2075976]
["bitfinex-derivatives","BTCF0:USTF0",1739771776729,0.051,96337.0,96328.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739771778033,0.2075812,96335.0,96328.0,0.2075946]
["bitfinex-derivatives","BTCF0:USTF0",1739771778228,0.2075976,96327.0,96326.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739771778623,0.2076019,96325.0,96324.0,0.31049827]
["bitfinex-derivatives","BTCF0:USTF0",1739771780537,0.21788831,96325.0,96324.0,0.31149827]
["bitfinex-derivatives","BTCF0:USTF0",1739771781039,0.21788831,96325.0,96324.0,0.31249827]
["bitfinex-derivatives","BTCF0:USTF0",1739771781726,0.036,96327.0,96324.0,0.31249827]
["bitfinex-derivatives","BTCF0:USTF0",1739771781933,0.036,96327.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771782237,0.10448,96326.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771784133,0.10448,96326.0,96325.0,0.05262957]
["bitfinex-derivatives","BTCF0:USTF0",1739771784339,0.21781399,96327.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771784831,0.21781399,96327.0,96325.0,0.28476224]
["bitfinex-derivatives","BTCF0:USTF0",1739771787140,0.21781399,96327.0,96326.0,0.01622963]
["bitfinex-derivatives","BTCF0:USTF0",1739771787638,0.2075986,96327.0,96326.0,0.01622963]
["bitfinex-derivatives","BTCF0:USTF0",1739771787835,0.2075986,96327.0,96326.0,0.01622949]
["bitfinex-derivatives","BTCF0:USTF0",1739771788425,0.2075986,96327.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771791140,0.2401998,96326.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771791333,0.3446398,96326.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771793742,0.3120398,96326.0,96325.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739771797139,0.10444,96326.0,96322.0,0.31049827]
["bitfinex-derivatives","BTCF0:USTF0",1739771797350,0.0308,96330.0,96322.0,0.31049827]
["bitfinex-derivatives","BTCF0:USTF0",1739771797351,0.2076062,96323.0,96322.0,0.31049827]
["bitfinex-derivatives","BTCF0:USTF0",1739771797544,0.2076062,96323.0,96322.0,0.32672792]
["bitfinex-derivatives","BTCF0:USTF0",1739771797947,0.2076105,96321.0,96320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739771798150,0.2076105,96321.0,96320.0,0.0479298]
["bitfinex-derivatives","BTCF0:USTF0",1739771799249,0.2076105,96321.0,96320.0,0.04792984]
["bitfinex-derivatives","BTCF0:USTF0",1739771799452,0.2076105,96321.0,96319.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739771799747,0.032,96320.0,96319.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739771799941,0.13644,96320.0,96319.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739771800949,0.13644,96320.0,96319.0,0.41054894]
["bitfinex-derivatives","BTCF0:USTF0",1739771801254,0.032,96320.0,96319.0,0.41054894]
["bitfinex-derivatives","BTCF0:USTF0",1739771802246,0.032,96320.0,96319.0,0.37334894]
["bitfinex-derivatives","BTCF0:USTF0",1739771803852,0.032,96320.0,96317.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771803853,0.2076148,96319.0,96317.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771804052,0.2076148,96319.0,96318.0,0.03025577]
["bitfinex-derivatives","BTCF0:USTF0",1739771805749,0.2076148,96319.0,96318.0,0.06075577]
["bitfinex-derivatives","BTCF0:USTF0",1739771806652,0.2076148,96319.0,96318.0,0.03025577]
["bitfinex-derivatives","BTCF0:USTF0",1739771809155,0.2076148,96319.0,96318.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771812457,0.5684148,96319.0,96318.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771816656,0.3608,96319.0,96314.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771816959,0.2076235,96315.0,96314.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771819155,0.2215,96318.0,96311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739771819355,0.2076299,96312.0,96311.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739771830461,0.2215,96318.0,96306.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771830658,0.5684385,96308.0,96307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739771830858,0.5684385,96308.0,96306.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771830859,0.2076407,96307.0,96306.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771831058,0.2384407,96307.0,96306.0,0.24891738]
["bitfinex-derivatives","BTCF0:USTF0",1739771831664,0.2384407,96307.0,96306.0,0.25091738]
["bitfinex-derivatives","BTCF0:USTF0",1739771831864,0.2384407,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739771832063,0.2384407,96307.0,96306.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739771832466,0.2384407,96307.0,96306.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739771834769,0.2076407,96307.0,96306.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739771840466,0.2076407,96307.0,96306.0,0.50626692]
["bitfinex-derivatives","BTCF0:USTF0",1739771846169,0.4291407,96307.0,96306.0,0.47466692]
["bitfinex-derivatives","BTCF0:USTF0",1739771846369,0.2076428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771846566,0.2379428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771851283,0.2076428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771854182,0.2382428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771857492,0.2382428,96306.0,96305.0,0.24923253]
["bitfinex-derivatives","BTCF0:USTF0",1739771861490,0.2382428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771877304,0.2076428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771887199,0.2076428,96306.0,96305.0,0.18694561]
["bitfinex-derivatives","BTCF0:USTF0",1739771887608,0.2096428,96306.0,96305.0,0.18694561]
["bitfinex-derivatives","BTCF0:USTF0",1739771890412,0.2096428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771906130,0.2096428,96306.0,96305.0,0.18703691]
["bitfinex-derivatives","BTCF0:USTF0",1739771910420,0.2096428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771912218,0.5704428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771937743,0.5704428,96306.0,96305.0,0.18712027]
["bitfinex-derivatives","BTCF0:USTF0",1739771941546,0.5704428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771952844,0.7919428,96306.0,96305.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739771953652,0.2076558,96300.0,96299.0,0.18700143]
["bitfinex-derivatives","BTCF0:USTF0",1739771954050,0.2215,96300.0,96294.0,0.24917485]
["bitfinex-derivatives","BTCF0:USTF0",1739771954260,0.5684666,96295.0,96294.0,0.24917485]
["bitfinex-derivatives","BTCF0:USTF0",1739771955553,0.3608,96295.0,96292.0,0.24917485]
["bitfinex-derivatives","BTCF0:USTF0",1739771955754,0.2076709,96293.0,96292.0,0.24917485]
["bitfinex-derivatives","BTCF0:USTF0",1739771956657,0.21814438,96293.0,96292.0,0.24917485]
["bitfinex-derivatives","BTCF0:USTF0",1739771957160,0.21814438,96293.0,96292.0,0.25017485]
["bitfinex-derivatives","BTCF0:USTF0",1739771957353,0.21814438,96293.0,96292.0,0.25117485]
["bitfinex-derivatives","BTCF0:USTF0",1739771958952,0.21814438,96293.0,96292.0,0.25017485]
["bitfinex-derivatives","BTCF0:USTF0",1739771959160,0.207673,96292.0,96291.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739771959859,0.2076752,96291.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739771962163,0.2106752,96291.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739771965956,0.5714752,96291.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739771983486,0.2106752,96291.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739771984488,0.2076752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771984791,0.2086752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771985100,0.2076752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771985287,0.2086752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771985680,0.2086752,96291.0,96290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739771985986,0.2076752,96291.0,96290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739771986178,0.2076752,96291.0,96290.0,0.50743216]
["bitfinex-derivatives","BTCF0:USTF0",1739771987381,0.2076752,96291.0,96290.0,0.50643216]
["bitfinex-derivatives","BTCF0:USTF0",1739771987685,0.2086752,96291.0,96290.0,0.71310946]
["bitfinex-derivatives","BTCF0:USTF0",1739771988084,0.2096752,96291.0,96290.0,0.71310946]
["bitfinex-derivatives","BTCF0:USTF0",1739771988788,0.2086752,96291.0,96290.0,0.71310946]
["bitfinex-derivatives","BTCF0:USTF0",1739771989684,0.0528216,96291.0,96290.0,0.71310946]
["bitfinex-derivatives","BTCF0:USTF0",1739771989884,0.001,96291.0,96290.0,0.71310946]
["bitfinex-derivatives","BTCF0:USTF0",1739771990295,0.01054081,96297.0,96290.0,0.71410946]
["bitfinex-derivatives","BTCF0:USTF0",1739771990494,0.08158552,96300.0,96290.0,0.71410946]
["bitfinex-derivatives","BTCF0:USTF0",1739771990788,0.2076752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771990993,0.2086752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771991494,0.2076752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771992193,0.2086752,96291.0,96290.0,0.2383773]
["bitfinex-derivatives","BTCF0:USTF0",1739771994797,0.2086752,96291.0,96290.0,0.48727585]
["bitfinex-derivatives","BTCF0:USTF0",1739771998210,0.2076752,96291.0,96290.0,0.48727585]
["bitfinex-derivatives","BTCF0:USTF0",1739771999611,0.2076729,96294.0,96293.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1739772000739,0.01027795,96299.0,96298.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1739772001130,0.00015577,96304.0,96303.0,0.2076493]
["bitfinex-derivatives","BTCF0:USTF0",1739772001329,0.00015577,96304.0,96303.0,0.5684493]
["bitfinex-derivatives","BTCF0:USTF0",1739772001526,0.001,96315.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772001527,0.2076235,96315.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772001724,0.2076265,96314.0,96304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739772002015,0.2076265,96314.0,96313.0,0.2076277]
["bitfinex-derivatives","BTCF0:USTF0",1739772002720,0.01018842,96319.0,96304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739772002916,0.207645,96305.0,96304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739772003114,0.081741,96323.0,96304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739772003418,0.2076349,96310.0,96306.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1739772003620,0.2126256,96314.0,96313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772004099,0.20764,96308.0,96306.0,0.2076417]
["bitfinex-derivatives","BTCF0:USTF0",1739772004407,0.20764,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772006501,0.21264,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772007207,0.21264,96308.0,96307.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772012220,0.21264,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772012413,0.21264,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772013120,0.20764,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772014312,0.20964,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772014921,0.20964,96308.0,96307.0,0.48814204]
["bitfinex-derivatives","BTCF0:USTF0",1739772015211,0.002,96308.0,96307.0,0.48814204]
["bitfinex-derivatives","BTCF0:USTF0",1739772016411,0.0308,96316.0,96315.0,0.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1739772016617,0.2384212,96316.0,96315.0,0.2076234]
["bitfinex-derivatives","BTCF0:USTF0",1739772017520,0.01018217,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772017720,0.2076147,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772018418,0.21813779,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772019124,0.2076147,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772019816,0.2096147,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772020417,0.2106147,96319.0,96318.0,0.2076169]
["bitfinex-derivatives","BTCF0:USTF0",1739772021022,0.01244815,96319.0,96312.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739772021224,0.2076243,96315.0,96312.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739772022016,0.2076243,96315.0,96308.0,0.27940144]
["bitfinex-derivatives","BTCF0:USTF0",1739772022017,0.2076363,96310.0,96309.0,0.2076346]
["bitfinex-derivatives","BTCF0:USTF0",1739772022322,0.2076363,96309.0,96308.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1739772022519,0.2403363,96309.0,96308.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1739772023725,0.2413363,96309.0,96308.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1739772024223,0.2423363,96309.0,96308.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1739772025626,0.2423363,96309.0,96308.0,0.28140144]
["bitfinex-derivatives","BTCF0:USTF0",1739772028515,0.2423363,96309.0,96308.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739772030824,0.2096363,96309.0,96308.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739772031634,0.2096363,96309.0,96308.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1739772032935,0.2076363,96309.0,96308.0,0.4991021]
["bitfinex-derivatives","BTCF0:USTF0",1739772033430,0.2096363,96309.0,96308.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1739772036524,0.2076363,96309.0,96308.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1739772036728,0.2096363,96309.0,96308.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1739772037341,0.002,96309.0,96308.0,0.4981021]
["bitfinex-derivatives","BTCF0:USTF0",1739772037943,0.002,96309.0,96308.0,0.4651021]
["bitfinex-derivatives","BTCF0:USTF0",1739772038332,0.2096363,96309.0,96308.0,0.31142335]
["bitfinex-derivatives","BTCF0:USTF0",1739772041737,0.2096363,96309.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739772041738,0.002,96309.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739772041936,0.2076579,96299.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739772043033,0.08158552,96308.0,96298.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1739772043228,0.2076512,96303.0,96298.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1739772043835,0.08158552,96310.0,96298.0,0.00115577]
["bitfinex-derivatives","BTCF0:USTF0",1739772044046,0.2076409,96307.0,96298.0,0.20981557]
["bitfinex-derivatives","BTCF0:USTF0",1739772044230,0.2076434,96306.0,96298.0,0.20981557]
["bitfinex-derivatives","BTCF0:USTF0",1739772044635,0.2076434,96306.0,96298.0,0.20881557]
["bitfinex-derivatives","BTCF0:USTF0",1739772044836,0.2076481,96304.0,96298.0,0.20881557]
["bitfinex-derivatives","BTCF0:USTF0",1739772045034,0.033,96312.0,96298.0,0.25019792]
["bitfinex-derivatives","BTCF0:USTF0",1739772045240,0.033,96312.0,96305.0,0.2076447]
["bitfinex-derivatives","BTCF0:USTF0",1739772045535,0.033,96312.0,96306.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739772045736,0.3119131,96311.0,96306.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739772045936,0.2076331,96311.0,96306.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739772046343,0.002,96308.0,96306.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739772046543,0.10428,96307.0,96306.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739772048346,0.10428,96307.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772048543,0.208639,96308.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772049644,0.207639,96308.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772049847,0.001,96307.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772050242,0.209639,96308.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772050849,0.207639,96308.0,96306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772051051,0.209639,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772052453,0.207639,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772052749,0.209639,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772053651,0.207639,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772053851,0.209639,96308.0,96307.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739772054345,0.209639,96308.0,96307.0,0.04033791]
["bitfinex-derivatives","BTCF0:USTF0",1739772055356,0.207639,96308.0,96307.0,0.04033791]
["bitfinex-derivatives","BTCF0:USTF0",1739772055546,0.209639,96308.0,96307.0,0.04033791]
["bitfinex-derivatives","BTCF0:USTF0",1739772055745,0.209639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772055949,0.207639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772056155,0.209639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772056550,0.207639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772056752,0.209639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772057154,0.207639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772057354,0.208639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772058749,0.207639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772058959,0.209639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772059860,0.207639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772060061,0.208639,96308.0,96307.0,0.24797851]
["bitfinex-derivatives","BTCF0:USTF0",1739772060358,0.208639,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772062050,0.209639,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772063265,0.001,96308.0,96307.0,0.2397406]
["bitfinex-derivatives","BTCF0:USTF0",1739772064248,0.001,96308.0,96307.0,0.6005406]
["bitfinex-derivatives","BTCF0:USTF0",1739772064464,0.13345652,96380.0,96307.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739772064655,0.5683831,96334.0,96322.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739772064859,0.08158552,96332.0,96322.0,0.2076083]
["bitfinex-derivatives","BTCF0:USTF0",1739772065060,0.207594,96329.0,96322.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1739772065562,0.08158552,96332.0,96322.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1739772065765,0.2075855,96333.0,96322.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1739772065959,0.2075855,96333.0,96322.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1739772066159,0.00515548,96323.0,96322.0,0.3040083]
["bitfinex-derivatives","BTCF0:USTF0",1739772067066,0.00515548,96323.0,96322.0,0.31234815]
["bitfinex-derivatives","BTCF0:USTF0",1739772069762,0.00515548,96323.0,96322.0,0.67314815]
["bitfinex-derivatives","BTCF0:USTF0",1739772070667,0.2075697,96340.0,96336.0,0.2075781]
["bitfinex-derivatives","BTCF0:USTF0",1739772070863,0.2075697,96340.0,96336.0,0.5683781]
["bitfinex-derivatives","BTCF0:USTF0",1739772071862,0.2075697,96340.0,96336.0,0.5693781]
["bitfinex-derivatives","BTCF0:USTF0",1739772072068,0.04050321,96345.0,96336.0,0.5693781]
["bitfinex-derivatives","BTCF0:USTF0",1739772072266,0.032,96345.0,96336.0,0.5693781]
["bitfinex-derivatives","BTCF0:USTF0",1739772072461,0.2075634,96343.0,96336.0,0.5693781]
["bitfinex-derivatives","BTCF0:USTF0",1739772072769,0.032,96345.0,96336.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1739772073665,0.2075571,96346.0,96336.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1739772073869,0.08158552,96350.0,96336.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1739772074463,0.2075696,96340.0,96336.0,0.57875305]
["bitfinex-derivatives","BTCF0:USTF0",1739772074668,0.00839078,96347.0,96336.0,0.57875305]
["bitfinex-derivatives","BTCF0:USTF0",1739772074973,0.2075722,96339.0,96336.0,0.57875305]
["bitfinex-derivatives","BTCF0:USTF0",1739772076064,0.0614,96351.0,96336.0,0.57875305]
["bitfinex-derivatives","BTCF0:USTF0",1739772076065,0.0307,96351.0,96336.0,0.57875305]
["bitfinex-derivatives","BTCF0:USTF0",1739772076264,0.2075396,96354.0,96336.0,0.37117495]
["bitfinex-derivatives","BTCF0:USTF0",1739772076466,0.0315,96358.0,96351.0,0.5683458]
["bitfinex-derivatives","BTCF0:USTF0",1739772076669,0.0315,96358.0,96352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739772076869,0.30361855,96356.0,96352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739772077075,0.3117374,96355.0,96352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739772077675,0.2075401,96354.0,96352.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739772078075,0.09608335,96356.0,96352.0,0.0733749]
["bitfinex-derivatives","BTCF0:USTF0",1739772078473,0.09608335,96356.0,96352.0,0.0743749]
["bitfinex-derivatives","BTCF0:USTF0",1739772079271,0.09608335,96356.0,96352.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1739772081489,0.30361905,96356.0,96352.0,0.2829186]
["bitfinex-derivatives","BTCF0:USTF0",1739772082680,0.09608335,96356.0,96352.0,0.2829186]
["bitfinex-derivatives","BTCF0:USTF0",1739772085285,0.2075378,96355.0,96352.0,0.2829186]
["bitfinex-derivatives","BTCF0:USTF0",1739772085775,0.0321,96359.0,96352.0,0.2829186]
["bitfinex-derivatives","BTCF0:USTF0",1739772086182,0.00155719,96360.0,96352.0,0.0753749]
["bitfinex-derivatives","BTCF0:USTF0",1739772086386,0.00155719,96360.0,96359.0,0.5683286]
["bitfinex-derivatives","BTCF0:USTF0",1739772087582,0.00155719,96360.0,96359.0,0.5693286]
["bitfinex-derivatives","BTCF0:USTF0",1739772089095,0.015,96368.0,96367.0,0.2075113]
["bitfinex-derivatives","BTCF0:USTF0",1739772089288,0.015,96368.0,96367.0,0.5683113]
["bitfinex-derivatives","BTCF0:USTF0",1739772090083,0.2225092,96368.0,96367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772090394,0.2225092,96368.0,96367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772099487,0.2225092,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772102003,0.3758,96368.0,96355.0,0.18605695]
["bitfinex-derivatives","BTCF0:USTF0",1739772102298,0.207535,96356.0,96355.0,0.18605695]
["bitfinex-derivatives","BTCF0:USTF0",1739772102499,0.2075458,96351.0,96350.0,0.24862151]
["bitfinex-derivatives","BTCF0:USTF0",1739772102702,0.3608,96351.0,96344.0,0.37260217]
["bitfinex-derivatives","BTCF0:USTF0",1739772102996,0.2075587,96345.0,96344.0,0.37260217]
["bitfinex-derivatives","BTCF0:USTF0",1739772104191,0.21616511,96345.0,96344.0,0.37260217]
["bitfinex-derivatives","BTCF0:USTF0",1739772104599,0.21616511,96345.0,96344.0,0.24218919]
["bitfinex-derivatives","BTCF0:USTF0",1739772104600,0.57696511,96345.0,96344.0,0.24218919]
["bitfinex-derivatives","BTCF0:USTF0",1739772104801,0.57696511,96345.0,96344.0,0.19228919]
["bitfinex-derivatives","BTCF0:USTF0",1739772105101,0.57696511,96345.0,96335.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772105102,0.89090641,96345.0,96335.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772105307,0.2075824,96334.0,96333.0,0.43470253]
["bitfinex-derivatives","BTCF0:USTF0",1739772105510,0.2075824,96334.0,96333.0,0.33490253]
["bitfinex-derivatives","BTCF0:USTF0",1739772106093,0.5075824,96334.0,96333.0,0.11667993]
["bitfinex-derivatives","BTCF0:USTF0",1739772106300,0.5075824,96334.0,96311.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739772106301,0.2075954,96328.0,96311.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739772106504,0.2076126,96320.0,96319.0,0.37301891]
["bitfinex-derivatives","BTCF0:USTF0",1739772106808,0.5684126,96320.0,96319.0,0.36977592]
["bitfinex-derivatives","BTCF0:USTF0",1739772108204,0.57710604,96320.0,96319.0,0.36977592]
["bitfinex-derivatives","BTCF0:USTF0",1739772109111,0.57710604,96320.0,96319.0,0.40047592]
["bitfinex-derivatives","BTCF0:USTF0",1739772110104,0.95358274,96320.0,96319.0,0.40047592]
["bitfinex-derivatives","BTCF0:USTF0",1739772110310,0.95358274,96320.0,96319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772110518,0.95358274,96320.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772114307,0.79860604,96320.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772122810,0.80060604,96320.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772123412,0.79860604,96320.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772123611,0.80060604,96320.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772124316,0.2076148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772124911,0.4291148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772125816,0.4311148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772126023,0.4331148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772128612,0.4311148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772128817,0.4331148,96319.0,96318.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772129706,0.2076428,96306.0,96305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772129917,0.5684428,96306.0,96305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772131521,0.5684428,96306.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772131522,0.3608,96306.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772131723,0.2076578,96299.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772132821,0.2096578,96299.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772133820,0.2096578,96299.0,96298.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739772134421,0.2096578,96299.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772134422,0.2106578,96299.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772139018,0.26116533,96299.0,96298.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772142326,0.2076622,96297.0,96296.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772143637,0.2106622,96297.0,96296.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772145727,0.4321622,96297.0,96296.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739772145930,0.4361622,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772146530,0.4381622,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772148719,0.48866973,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772149036,0.50364973,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772149535,1.22524973,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772150228,1.23354973,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772152538,1.31797968,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772156239,1.23354973,96297.0,96296.0,0.00115568]
["bitfinex-derivatives","BTCF0:USTF0",1739772158533,1.23354973,96297.0,96282.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739772158534,0.2076924,96283.0,96282.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739772158734,0.5684924,96283.0,96282.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739772158940,0.5684924,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772160343,0.57763543,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772160838,0.57963543,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772162043,0.58163543,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772163748,0.63014296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772163950,0.63114296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772164441,0.63214296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772165245,0.63014296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772165448,0.63214296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772166043,0.64712296,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772173048,0.73116422,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772176353,0.73946422,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772176654,0.53177182,96283.0,96282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739772177353,0.53177182,96283.0,96282.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1739772177354,0.52262879,96283.0,96282.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1739772179259,0.16182879,96283.0,96282.0,0.64291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772179941,0.15982879,96283.0,96282.0,0.64291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772180142,0.02528,96283.0,96282.0,0.64491538]
["bitfinex-derivatives","BTCF0:USTF0",1739772180345,0.02328,96283.0,96282.0,0.64491538]
["bitfinex-derivatives","BTCF0:USTF0",1739772180546,0.02328,96283.0,96282.0,0.64791538]
["bitfinex-derivatives","BTCF0:USTF0",1739772180752,0.02328,96283.0,96282.0,0.64591538]
["bitfinex-derivatives","BTCF0:USTF0",1739772181150,0.02328,96283.0,96282.0,0.64291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772181355,0.02428,96283.0,96282.0,0.64291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772181655,0.02428,96283.0,96282.0,0.94291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772181855,0.02328,96283.0,96282.0,0.94291538]
["bitfinex-derivatives","BTCF0:USTF0",1739772182059,0.02328,96283.0,96282.0,0.94791538]
["bitfinex-derivatives","BTCF0:USTF0",1739772182451,0.15563447,96291.0,96282.0,0.74022088]
["bitfinex-derivatives","BTCF0:USTF0",1739772182655,0.15563447,96291.0,96290.0,0.2076773]
["bitfinex-derivatives","BTCF0:USTF0",1739772183162,0.15563447,96291.0,96290.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739772183855,0.16393447,96291.0,96290.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739772184856,0.0083,96291.0,96290.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739772185458,0.2076412,96307.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772185657,0.2076412,96307.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772185854,0.2076412,96307.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772186161,0.2076455,96305.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772186661,0.2076527,96302.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772188363,0.2106527,96302.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772189761,0.2136527,96302.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772193262,0.2076536,96301.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772194356,0.2106536,96301.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772194557,0.2136536,96301.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772195568,0.006,96301.0,96300.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739772195964,0.006,96301.0,96300.0,0.2711557]
["bitfinex-derivatives","BTCF0:USTF0",1739772198368,0.00192,96304.0,96303.0,0.2076492]
["bitfinex-derivatives","BTCF0:USTF0",1739772198570,0.00015577,96308.0,96307.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1739772198763,0.00015577,96308.0,96307.0,0.5684406]
["bitfinex-derivatives","BTCF0:USTF0",1739772199564,0.15563447,96325.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772199765,0.2076065,96323.0,96316.0,0.2076212]
["bitfinex-derivatives","BTCF0:USTF0",1739772200071,0.00907914,96321.0,96308.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739772200265,0.2076114,96321.0,96319.0,0.2076142]
["bitfinex-derivatives","BTCF0:USTF0",1739772200465,0.2076114,96321.0,96320.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739772200667,0.2076114,96321.0,96320.0,0.2697126]
["bitfinex-derivatives","BTCF0:USTF0",1739772201366,0.15563447,96325.0,96320.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739772201568,0.15563447,96325.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739772202270,0.16488935,96330.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739772202475,0.2076033,96325.0,96323.0,0.2076055]
["bitfinex-derivatives","BTCF0:USTF0",1739772202677,0.15579024,96330.0,96323.0,0.5684055]
["bitfinex-derivatives","BTCF0:USTF0",1739772202865,0.15579024,96330.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772203173,0.007,96325.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772203775,0.10412,96327.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772204173,0.002,96325.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772204766,0.002,96325.0,96324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739772206073,0.009,96325.0,96324.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739772206672,0.003,96325.0,96324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739772207476,0.002,96325.0,96324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739772207672,0.10412,96327.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772208376,0.2076008,96326.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772208577,0.4244,96329.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772208779,0.10412,96328.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772208969,0.001,96325.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772209771,0.002,96327.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772210572,0.001,96325.0,96324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739772210773,0.001,96325.0,96324.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1739772211781,0.001,96325.0,96324.0,0.40862825]
["bitfinex-derivatives","BTCF0:USTF0",1739772212483,0.001,96327.0,96324.0,0.40862825]
["bitfinex-derivatives","BTCF0:USTF0",1739772212684,0.002,96327.0,96324.0,0.61623105]
["bitfinex-derivatives","BTCF0:USTF0",1739772213385,0.001,96327.0,96324.0,0.40962825]
["bitfinex-derivatives","BTCF0:USTF0",1739772213581,0.2075996,96326.0,96324.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739772213783,0.2075996,96326.0,96324.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739772214384,0.2075996,96326.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772214591,0.0631,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772214781,0.0631,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772215285,0.0327,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772215787,0.2403038,96325.0,96320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772215977,0.2413038,96325.0,96320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772216478,0.2413038,96325.0,96321.0,0.2076102]
["bitfinex-derivatives","BTCF0:USTF0",1739772216682,0.2433038,96325.0,96321.0,0.2385102]
["bitfinex-derivatives","BTCF0:USTF0",1739772216986,0.0357,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772217177,0.003,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772217491,0.002,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772218979,0.001,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772219179,0.002,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772219790,0.001,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772220086,0.002,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772221181,0.001,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772221486,0.002,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772221786,0.2096018,96325.0,96324.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1739772222380,0.2076083,96322.0,96321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739772224990,0.2086083,96322.0,96321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739772225677,0.2086083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772225880,0.2096083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772226480,0.2086083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772226678,0.2096083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772226982,0.2086083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772227385,0.2076083,96322.0,96321.0,0.2385104]
["bitfinex-derivatives","BTCF0:USTF0",1739772228700,0.2076083,96322.0,96321.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739772230491,0.2076083,96322.0,96321.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739772230687,0.2086083,96322.0,96321.0,0.2405104]
["bitfinex-derivatives","BTCF0:USTF0",1739772231196,0.2076083,96322.0,96321.0,0.2405104]
["bitfinex-derivatives","BTCF0:USTF0",1739772231798,0.2076083,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772232099,0.2076104,96321.0,96320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772232290,0.2390104,96321.0,96320.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772233287,0.2390104,96321.0,96320.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1739772233600,0.2400104,96321.0,96320.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1739772234497,0.2086104,96321.0,96320.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1739772234705,0.2076104,96321.0,96320.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1739772234998,0.2076104,96321.0,96320.0,0.2411125]
["bitfinex-derivatives","BTCF0:USTF0",1739772235399,0.2086104,96321.0,96320.0,0.2411125]
["bitfinex-derivatives","BTCF0:USTF0",1739772235698,0.2086104,96321.0,96320.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1739772236793,0.2076104,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772237496,0.2086104,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772238094,0.2096104,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772238894,0.2086104,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772240598,0.2076104,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772241401,0.002,96321.0,96320.0,0.42506866]
["bitfinex-derivatives","BTCF0:USTF0",1739772242000,0.002,96321.0,96320.0,0.44129829]
["bitfinex-derivatives","BTCF0:USTF0",1739772242309,0.001,96321.0,96320.0,0.44129829]
["bitfinex-derivatives","BTCF0:USTF0",1739772242903,0.15563447,96329.0,96328.0,0.2075954]
["bitfinex-derivatives","BTCF0:USTF0",1739772243104,0.15563447,96329.0,96328.0,0.22382503]
["bitfinex-derivatives","BTCF0:USTF0",1739772243407,0.15563447,96329.0,96328.0,0.22382455]
["bitfinex-derivatives","BTCF0:USTF0",1739772243993,0.36095577,96330.0,96328.0,0.22382455]
["bitfinex-derivatives","BTCF0:USTF0",1739772244307,0.36095577,96330.0,96329.0,0.01622915]
["bitfinex-derivatives","BTCF0:USTF0",1739772245001,0.36095577,96330.0,96329.0,0.03245759]
["bitfinex-derivatives","BTCF0:USTF0",1739772245903,0.36395577,96330.0,96329.0,0.04187109]
["bitfinex-derivatives","BTCF0:USTF0",1739772246102,0.00315577,96330.0,96329.0,0.04187109]
["bitfinex-derivatives","BTCF0:USTF0",1739772246799,0.00515577,96330.0,96329.0,0.04187109]
["bitfinex-derivatives","BTCF0:USTF0",1739772247205,0.00515577,96330.0,96329.0,0.05814194]
["bitfinex-derivatives","BTCF0:USTF0",1739772247505,0.00615577,96330.0,96329.0,0.07436963]
["bitfinex-derivatives","BTCF0:USTF0",1739772247904,0.00615577,96330.0,96329.0,0.43516963]
["bitfinex-derivatives","BTCF0:USTF0",1739772248108,0.00615577,96330.0,96329.0,0.46113237]
["bitfinex-derivatives","BTCF0:USTF0",1739772248596,0.3608,96351.0,96329.0,0.64721563]
["bitfinex-derivatives","BTCF0:USTF0",1739772248797,0.3608,96351.0,96350.0,0.207548]
["bitfinex-derivatives","BTCF0:USTF0",1739772248996,0.18676137,96352.0,96350.0,0.207548]
["bitfinex-derivatives","BTCF0:USTF0",1739772249208,0.18676137,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772250108,0.18876137,96352.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772250705,0.18876137,96352.0,96351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772251396,0.18876137,96352.0,96351.0,0.37802326]
["bitfinex-derivatives","BTCF0:USTF0",1739772251996,0.18876137,96352.0,96351.0,0.37902326]
["bitfinex-derivatives","BTCF0:USTF0",1739772252203,0.19376137,96352.0,96351.0,0.37902326]
["bitfinex-derivatives","BTCF0:USTF0",1739772252411,0.007,96352.0,96351.0,0.37902326]
["bitfinex-derivatives","BTCF0:USTF0",1739772252610,0.007,96352.0,96351.0,0.37902314]
["bitfinex-derivatives","BTCF0:USTF0",1739772253504,0.007,96352.0,96351.0,0.37902327]
["bitfinex-derivatives","BTCF0:USTF0",1739772253906,0.007,96352.0,96351.0,0.39524654]
["bitfinex-derivatives","BTCF0:USTF0",1739772254116,0.007,96352.0,96351.0,0.37902327]
["bitfinex-derivatives","BTCF0:USTF0",1739772254513,0.007,96352.0,96351.0,0.39524654]
["bitfinex-derivatives","BTCF0:USTF0",1739772255107,0.007,96352.0,96351.0,0.37902327]
["bitfinex-derivatives","BTCF0:USTF0",1739772255410,0.007,96352.0,96351.0,0.39524654]
["bitfinex-derivatives","BTCF0:USTF0",1739772255807,0.007,96352.0,96351.0,0.01822327]
["bitfinex-derivatives","BTCF0:USTF0",1739772256011,0.0704,96352.0,96351.0,0.01822327]
["bitfinex-derivatives","BTCF0:USTF0",1739772256608,0.0704,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772256912,0.0684,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772257316,0.0634,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772257618,0.0704,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772258412,0.0396,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772258611,0.007,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772263518,0.007,96352.0,96351.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739772264519,0.007,96352.0,96351.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739772265314,0.007,96352.0,96351.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739772266419,0.007,96352.0,96351.0,0.44262301]
["bitfinex-derivatives","BTCF0:USTF0",1739772266814,0.007,96352.0,96351.0,0.45884602]
["bitfinex-derivatives","BTCF0:USTF0",1739772267016,0.00015568,96361.0,96360.0,0.2075264]
["bitfinex-derivatives","BTCF0:USTF0",1739772267207,0.00015568,96361.0,96360.0,0.5683264]
["bitfinex-derivatives","BTCF0:USTF0",1739772267524,0.00015568,96361.0,96360.0,0.58454815]
["bitfinex-derivatives","BTCF0:USTF0",1739772268011,0.3608,96378.0,96367.0,0.2075114]
["bitfinex-derivatives","BTCF0:USTF0",1739772268321,0.3608,96378.0,96361.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739772268523,0.3608,96378.0,96373.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1739772268724,0.3608,96378.0,96374.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739772268911,0.3608,96378.0,96374.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739772269713,0.3608,96378.0,96374.0,0.11212127]
["bitfinex-derivatives","BTCF0:USTF0",1739772269912,0.0305,96381.0,96374.0,0.11212127]
["bitfinex-derivatives","BTCF0:USTF0",1739772270510,0.0305,96381.0,96374.0,0.11312127]
["bitfinex-derivatives","BTCF0:USTF0",1739772270722,0.0305,96381.0,96375.0,0.01622127]
["bitfinex-derivatives","BTCF0:USTF0",1739772271025,0.0305,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772271220,0.0305,96381.0,96378.0,0.01622029]
["bitfinex-derivatives","BTCF0:USTF0",1739772271409,0.0305,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772272115,0.0305,96381.0,96378.0,0.01622044]
["bitfinex-derivatives","BTCF0:USTF0",1739772272316,0.0305,96381.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772272522,0.0305,96381.0,96378.0,0.01622044]
["bitfinex-derivatives","BTCF0:USTF0",1739772272714,0.0305,96381.0,96377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772274133,0.0305,96381.0,96377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772274624,0.0305,96381.0,96378.0,0.01622044]
["bitfinex-derivatives","BTCF0:USTF0",1739772274823,0.0305,96381.0,96379.0,0.01622044]
["bitfinex-derivatives","BTCF0:USTF0",1739772275017,0.0305,96381.0,96380.0,0.01622044]
["bitfinex-derivatives","BTCF0:USTF0",1739772275619,0.0305,96381.0,96380.0,0.0162205]
["bitfinex-derivatives","BTCF0:USTF0",1739772278614,0.2379812,96381.0,96380.0,0.0162205]
["bitfinex-derivatives","BTCF0:USTF0",1739772278821,0.0305,96381.0,96380.0,0.0162205]
["bitfinex-derivatives","BTCF0:USTF0",1739772283724,0.0305,96381.0,96363.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1739772283920,0.0305,96381.0,96369.0,0.04217557]
["bitfinex-derivatives","BTCF0:USTF0",1739772283921,0.12418116,96378.0,96369.0,0.04217557]
["bitfinex-derivatives","BTCF0:USTF0",1739772284121,0.2074932,96376.0,96370.0,0.01622137]
["bitfinex-derivatives","BTCF0:USTF0",1739772284321,0.2074932,96376.0,96371.0,0.01622137]
["bitfinex-derivatives","BTCF0:USTF0",1739772284518,0.2074932,96376.0,96372.0,0.01622137]
["bitfinex-derivatives","BTCF0:USTF0",1739772284723,0.21708012,96376.0,96370.0,0.18608326]
["bitfinex-derivatives","BTCF0:USTF0",1739772284918,0.00958692,96376.0,96370.0,0.18608326]
["bitfinex-derivatives","BTCF0:USTF0",1739772285126,0.0332,96377.0,96370.0,0.18608326]
["bitfinex-derivatives","BTCF0:USTF0",1739772285334,0.12418116,96378.0,96371.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739772285632,0.12418116,96378.0,96372.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772285833,0.2074898,96377.0,96372.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739772286226,0.2074898,96377.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739772287327,0.12418116,96378.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739772287534,0.2074944,96375.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739772287730,0.2074984,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772288729,0.13356607,96378.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772288928,0.2074902,96377.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772289328,0.0305,96381.0,96367.0,0.35198736]
["bitfinex-derivatives","BTCF0:USTF0",1739772289523,0.0305,96381.0,96379.0,0.207484]
["bitfinex-derivatives","BTCF0:USTF0",1739772289832,0.0322,96382.0,96367.0,0.35198736]
["bitfinex-derivatives","BTCF0:USTF0",1739772289833,0.0322,96382.0,96380.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739772290134,0.015,96383.0,96381.0,0.2074811]
["bitfinex-derivatives","BTCF0:USTF0",1739772291824,0.015,96383.0,96382.0,0.01622087]
["bitfinex-derivatives","BTCF0:USTF0",1739772292032,0.015,96383.0,96381.0,0.21691562]
["bitfinex-derivatives","BTCF0:USTF0",1739772292336,0.015,96383.0,96382.0,0.01622087]
["bitfinex-derivatives","BTCF0:USTF0",1739772295435,0.015,96383.0,96382.0,0.01622021]
["bitfinex-derivatives","BTCF0:USTF0",1739772298337,0.015,96383.0,96382.0,0.20230347]
["bitfinex-derivatives","BTCF0:USTF0",1739772298537,0.015,96383.0,96382.0,0.22825438]
["bitfinex-derivatives","BTCF0:USTF0",1739772299142,0.015,96383.0,96382.0,0.43573338]
["bitfinex-derivatives","BTCF0:USTF0",1739772299329,0.015,96383.0,96382.0,0.45195263]
["bitfinex-derivatives","BTCF0:USTF0",1739772299738,0.015,96383.0,96382.0,0.42600172]
["bitfinex-derivatives","BTCF0:USTF0",1739772301945,0.015,96383.0,96382.0,0.23991846]
["bitfinex-derivatives","BTCF0:USTF0",1739772305941,0.015,96383.0,96382.0,0.26586761]
["bitfinex-derivatives","BTCF0:USTF0",1739772306241,0.015,96383.0,96382.0,0.23991846]
["bitfinex-derivatives","BTCF0:USTF0",1739772306854,0.015,96383.0,96382.0,0.26586761]
["bitfinex-derivatives","BTCF0:USTF0",1739772309552,0.2074493,96396.0,96382.0,0.26586761]
["bitfinex-derivatives","BTCF0:USTF0",1739772309748,0.2074493,96396.0,96383.0,0.04216936]
["bitfinex-derivatives","BTCF0:USTF0",1739772309956,0.0309,96395.0,96383.0,0.04216936]
["bitfinex-derivatives","BTCF0:USTF0",1739772310456,0.0309,96395.0,96383.0,0.05838861]
["bitfinex-derivatives","BTCF0:USTF0",1739772310647,0.2383522,96395.0,96383.0,0.26586551]
["bitfinex-derivatives","BTCF0:USTF0",1739772311055,0.2074532,96394.0,96383.0,0.26586551]
["bitfinex-derivatives","BTCF0:USTF0",1739772311258,0.2380532,96394.0,96383.0,0.26586352]
["bitfinex-derivatives","BTCF0:USTF0",1739772311953,0.2380532,96394.0,96383.0,0.23991437]
["bitfinex-derivatives","BTCF0:USTF0",1739772313558,0.2380532,96394.0,96383.0,0.42547992]
["bitfinex-derivatives","BTCF0:USTF0",1739772315062,0.2074579,96392.0,96383.0,0.4092617]
["bitfinex-derivatives","BTCF0:USTF0",1739772315264,0.2074579,96392.0,96383.0,0.42547992]
["bitfinex-derivatives","BTCF0:USTF0",1739772316057,0.2074579,96392.0,96383.0,0.4092617]
["bitfinex-derivatives","BTCF0:USTF0",1739772316258,0.20762992,96384.0,96383.0,0.42547992]
["bitfinex-derivatives","BTCF0:USTF0",1739772316655,0.20762992,96384.0,96383.0,0.23991437]
["bitfinex-derivatives","BTCF0:USTF0",1739772316855,0.00015522,96384.0,96383.0,0.23991437]
["bitfinex-derivatives","BTCF0:USTF0",1739772317460,0.00015522,96384.0,96383.0,0.23991466]
["bitfinex-derivatives","BTCF0:USTF0",1739772318062,0.1,96400.0,96383.0,0.05838677]
["bitfinex-derivatives","BTCF0:USTF0",1739772318262,0.1,96400.0,96399.0,0.2074424]
["bitfinex-derivatives","BTCF0:USTF0",1739772318562,0.1,96400.0,96399.0,0.22366091]
["bitfinex-derivatives","BTCF0:USTF0",1739772319157,0.1,96400.0,96399.0,0.23988016]
["bitfinex-derivatives","BTCF0:USTF0",1739772319453,0.1,96400.0,96399.0,0.26682432]
["bitfinex-derivatives","BTCF0:USTF0",1739772319655,0.0301,96413.0,96412.0,0.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1739772319859,0.0301,96413.0,96412.0,0.5682145]
["bitfinex-derivatives","BTCF0:USTF0",1739772320365,0.015,96414.0,96412.0,0.5682145]
["bitfinex-derivatives","BTCF0:USTF0",1739772320562,0.015,96414.0,96413.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739772320865,0.015,96414.0,96413.0,0.43941343]
["bitfinex-derivatives","BTCF0:USTF0",1739772321167,0.015,96414.0,96413.0,0.47151343]
["bitfinex-derivatives","BTCF0:USTF0",1739772321354,0.015,96414.0,96413.0,0.49745306]
["bitfinex-derivatives","BTCF0:USTF0",1739772321550,0.015,96414.0,96413.0,0.51366554]
["bitfinex-derivatives","BTCF0:USTF0",1739772321963,0.015,96414.0,96413.0,0.53960544]
["bitfinex-derivatives","BTCF0:USTF0",1739772322355,0.015,96414.0,96413.0,0.54060544]
["bitfinex-derivatives","BTCF0:USTF0",1739772322864,0.015,96414.0,96413.0,0.51566554]
["bitfinex-derivatives","BTCF0:USTF0",1739772323260,0.015,96414.0,96413.0,0.51566468]
["bitfinex-derivatives","BTCF0:USTF0",1739772323670,0.015,96414.0,96413.0,0.49945967]
["bitfinex-derivatives","BTCF0:USTF0",1739772325164,0.015,96429.0,96413.0,0.49945967]
["bitfinex-derivatives","BTCF0:USTF0",1739772325383,0.064,96439.0,96436.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1739772325859,0.0327,96439.0,96436.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1739772326563,0.0327,96439.0,96436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772327067,0.0327,96439.0,96433.0,0.207368]
["bitfinex-derivatives","BTCF0:USTF0",1739772327362,0.0327,96439.0,96430.0,0.12418116]
["bitfinex-derivatives","BTCF0:USTF0",1739772327363,0.0327,96439.0,96436.0,0.2083621]
["bitfinex-derivatives","BTCF0:USTF0",1739772327760,0.0327,96439.0,96436.0,0.5691621]
["bitfinex-derivatives","BTCF0:USTF0",1739772328072,0.0327,96439.0,96436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772328264,0.0327,96439.0,96437.0,0.2073589]
["bitfinex-derivatives","BTCF0:USTF0",1739772329365,0.0327,96439.0,96437.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739772329867,0.0327,96439.0,96437.0,0.2093589]
["bitfinex-derivatives","BTCF0:USTF0",1739772330066,0.240058,96439.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772331567,0.600858,96439.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772332063,0.61028852,96439.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772332856,0.61028852,96439.0,96420.0,0.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1739772332857,0.2073951,96421.0,96420.0,0.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1739772333059,0.5681951,96421.0,96420.0,0.18511902]
["bitfinex-derivatives","BTCF0:USTF0",1739772333266,0.2074059,96416.0,96415.0,0.24682536]
["bitfinex-derivatives","BTCF0:USTF0",1739772333462,0.2074059,96416.0,96415.0,0.18172536]
["bitfinex-derivatives","BTCF0:USTF0",1739772334071,0.2074059,96416.0,96415.0,0.02384124]
["bitfinex-derivatives","BTCF0:USTF0",1739772334072,0.51696513,96416.0,96415.0,0.02384124]
["bitfinex-derivatives","BTCF0:USTF0",1739772334771,0.001,96421.0,96419.0,0.2073982]
["bitfinex-derivatives","BTCF0:USTF0",1739772335073,0.001,96421.0,96420.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739772335274,0.2073448,96445.0,96420.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1739772335475,0.2215,96446.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772335672,0.10816,96443.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772335872,0.2073438,96445.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772336266,0.2223477,96444.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772336467,0.2243477,96444.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739772336966,0.2243477,96444.0,96438.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772336967,0.2073502,96442.0,96438.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772337179,0.2073533,96441.0,96438.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772337362,0.2073553,96440.0,96438.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772338075,0.2073553,96440.0,96438.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739772338374,0.2073553,96440.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772339876,0.2083553,96440.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772343076,0.2083553,96440.0,96439.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772344377,0.2083553,96440.0,96439.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739772345279,0.2083553,96440.0,96439.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739772353674,0.2083553,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772354585,0.36311869,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772356586,0.58461869,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772358784,0.4298553,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772362495,0.2083553,96440.0,96439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772366084,0.2083553,96440.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772366284,0.2073586,96438.0,96437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739772369293,0.2083586,96438.0,96437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739772370407,0.39470526,96438.0,96437.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739772372697,0.39470526,96438.0,96437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739772373497,0.39470526,96438.0,96437.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739772373696,0.39470526,96438.0,96437.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739772373898,0.18734666,96438.0,96432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739772374200,0.5681693,96433.0,96432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739772374390,0.5681693,96433.0,96432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739772375998,0.5691693,96433.0,96432.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739772376394,0.5691693,96433.0,96432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739772376593,0.5701693,96433.0,96432.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739772376895,0.2073715,96432.0,96431.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739772378888,0.2083715,96432.0,96431.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739772379292,0.2103715,96432.0,96431.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739772379792,0.2083715,96432.0,96431.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739772379994,0.2406715,96432.0,96431.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739772380499,0.4621715,96432.0,96431.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739772381604,0.5276475,96432.0,96431.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739772382105,0.2074123,96413.0,96412.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739772382298,0.5682123,96413.0,96412.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739772382794,0.7216,96413.0,96385.0,0.31112095]
["bitfinex-derivatives","BTCF0:USTF0",1739772382995,0.5682425,96399.0,96393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772383194,0.2074532,96394.0,96393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772385204,0.00966851,96395.0,96393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739772385419,0.3608,96399.0,96393.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739772385996,0.2074532,96394.0,96393.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739772394900,0.00986646,96395.0,96394.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1739772395102,0.207446,96398.0,96394.0,0.2074532]
["bitfinex-derivatives","BTCF0:USTF0",1739772396008,0.207446,96398.0,96394.0,0.2084532]
["bitfinex-derivatives","BTCF0:USTF0",1739772397212,0.207446,96398.0,96395.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1739772397711,0.207446,96398.0,96396.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739772397910,0.2074468,96397.0,96396.0,0.04082629]
["bitfinex-derivatives","BTCF0:USTF0",1739772399304,0.2074468,96397.0,96396.0,0.04182629]
["bitfinex-derivatives","BTCF0:USTF0",1739772399608,0.2215,96405.0,96396.0,0.04182629]
["bitfinex-derivatives","BTCF0:USTF0",1739772399818,0.2074363,96402.0,96398.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1739772400511,0.2215,96405.0,96398.0,0.2074439]
["bitfinex-derivatives","BTCF0:USTF0",1739772400708,0.2215,96405.0,96396.0,0.04182629]
["bitfinex-derivatives","BTCF0:USTF0",1739772400913,0.2215,96405.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739772401107,0.2215,96405.0,96404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739772402714,0.2215,96405.0,96404.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739772403610,0.2215,96405.0,96404.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739772404211,0.2074252,96408.0,96404.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739772404419,0.2074252,96408.0,96405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739772404819,0.2074252,96408.0,96406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739772405518,0.00015529,96415.0,96406.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739772405713,0.00015529,96415.0,96413.0,0.2074106]
["bitfinex-derivatives","BTCF0:USTF0",1739772406620,0.00015529,96415.0,96413.0,0.21704286]
["bitfinex-derivatives","BTCF0:USTF0",1739772407613,0.00215529,96415.0,96413.0,0.21704286]
["bitfinex-derivatives","BTCF0:USTF0",1739772410722,0.00215529,96415.0,96414.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1739772411117,0.00015529,96415.0,96414.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1739772414432,0.00015529,96415.0,96414.0,0.22362419]
["bitfinex-derivatives","BTCF0:USTF0",1739772414822,0.00015529,96415.0,96414.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1739772415725,0.3608,96429.0,96427.0,0.2073815]
["bitfinex-derivatives","BTCF0:USTF0",1739772416028,0.3608,96429.0,96428.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739772416216,0.4652,96429.0,96428.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739772417125,0.47491483,96429.0,96428.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739772417324,0.37051483,96429.0,96428.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739772417833,0.37251483,96429.0,96428.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739772418833,0.37251483,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772419225,0.57989283,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772419420,0.57889283,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772419624,0.21809283,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772420524,0.21709283,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772420727,0.21909283,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772422624,0.00971483,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772422826,0.002,96429.0,96428.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1739772424026,0.001,96429.0,96428.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1739772424227,0.10536,96429.0,96428.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1739772425619,0.1054,96429.0,96428.0,0.31492124]
["bitfinex-derivatives","BTCF0:USTF0",1739772425825,0.001,96429.0,96428.0,0.31492124]
["bitfinex-derivatives","BTCF0:USTF0",1739772426025,0.3608,96432.0,96428.0,0.10754124]
["bitfinex-derivatives","BTCF0:USTF0",1739772426228,0.001,96429.0,96428.0,0.31492134]
["bitfinex-derivatives","BTCF0:USTF0",1739772426629,0.3608,96432.0,96431.0,0.2073736]
["bitfinex-derivatives","BTCF0:USTF0",1739772428027,0.3608,96432.0,96431.0,0.2093736]
["bitfinex-derivatives","BTCF0:USTF0",1739772428228,0.3608,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772428628,0.3608,96432.0,96428.0,0.10954124]
["bitfinex-derivatives","BTCF0:USTF0",1739772428935,0.3608,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772429533,0.3608,96432.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772430334,0.10432,96436.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772430537,0.46504,96440.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772430836,0.46504,96440.0,96437.0,0.2073598]
["bitfinex-derivatives","BTCF0:USTF0",1739772431036,0.46504,96440.0,96438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772431424,0.46504,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772431624,0.3608,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772433139,0.3608,96440.0,96439.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739772433336,0.3608,96440.0,96439.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739772434132,0.3608,96440.0,96439.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739772434339,0.3608,96440.0,96439.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739772436924,0.3608,96440.0,96439.0,0.2434564]
["bitfinex-derivatives","BTCF0:USTF0",1739772437330,0.015,96444.0,96439.0,0.2434564]
["bitfinex-derivatives","BTCF0:USTF0",1739772437331,0.015,96444.0,96443.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739772439434,0.015,96444.0,96443.0,0.2103478]
["bitfinex-derivatives","BTCF0:USTF0",1739772440041,0.015,96444.0,96443.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1739772440244,0.015,96444.0,96443.0,0.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1739772440636,0.015,96444.0,96443.0,0.2153478]
["bitfinex-derivatives","BTCF0:USTF0",1739772440939,0.015,96444.0,96443.0,0.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1739772442145,0.015,96444.0,96443.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1739772442440,0.015,96444.0,96443.0,0.2133478]
["bitfinex-derivatives","BTCF0:USTF0",1739772442838,0.015,96444.0,96443.0,0.2123478]
["bitfinex-derivatives","BTCF0:USTF0",1739772443040,0.2223457,96444.0,96443.0,0.2123478]
["bitfinex-derivatives","BTCF0:USTF0",1739772444032,0.2223457,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739772445244,0.2223457,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772445457,0.2223457,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739772445845,0.2223457,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772446045,0.2233457,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772446737,0.2073543,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772447941,0.21717124,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772448651,0.2073543,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772448852,0.016,96444.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772449041,0.015,96444.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772449241,0.015,96444.0,96439.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739772449242,0.2073485,96443.0,96439.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739772449539,0.2073543,96440.0,96439.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739772449743,0.2073543,96440.0,96439.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739772450340,0.015,96444.0,96439.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739772450545,0.015,96444.0,96440.0,0.2073543]
["bitfinex-derivatives","BTCF0:USTF0",1739772451050,0.015,96444.0,96442.0,0.2073482]
["bitfinex-derivatives","BTCF0:USTF0",1739772452555,0.015,96444.0,96442.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1739772452945,0.015,96444.0,96442.0,0.2073482]
["bitfinex-derivatives","BTCF0:USTF0",1739772453253,0.015,96444.0,96442.0,0.2083482]
["bitfinex-derivatives","BTCF0:USTF0",1739772455248,0.2223462,96444.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772458647,0.2223462,96444.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772458855,0.2233462,96444.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772459251,0.2223462,96444.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772459448,0.2233462,96444.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772459648,0.2073478,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772460467,0.2073478,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772462953,0.2083478,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772463554,0.2073478,96443.0,96442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772463956,0.2073478,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772464763,0.2073478,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772465154,0.2073543,96440.0,96439.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739772468061,0.015,96444.0,96439.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739772468450,0.015,96444.0,96439.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739772468659,0.015,96444.0,96441.0,0.2073509]
["bitfinex-derivatives","BTCF0:USTF0",1739772469659,0.015,96444.0,96442.0,0.207348]
["bitfinex-derivatives","BTCF0:USTF0",1739772469859,0.015,96444.0,96443.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739772470462,0.2223457,96444.0,96443.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739772471264,0.015,96444.0,96443.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739772471463,0.015,96444.0,96443.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739772472457,0.015,96444.0,96443.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1739772473054,0.015,96444.0,96443.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739772474057,0.015,96444.0,96443.0,0.2073478]
["bitfinex-derivatives","BTCF0:USTF0",1739772474253,0.015,96444.0,96443.0,0.2103478]
["bitfinex-derivatives","BTCF0:USTF0",1739772474966,0.015,96444.0,96443.0,0.2143478]
["bitfinex-derivatives","BTCF0:USTF0",1739772475667,0.015,96444.0,96443.0,0.2133478]
["bitfinex-derivatives","BTCF0:USTF0",1739772476664,0.015,96444.0,96443.0,0.2083478]
["bitfinex-derivatives","BTCF0:USTF0",1739772476871,0.015,96444.0,96443.0,0.2103478]
["bitfinex-derivatives","BTCF0:USTF0",1739772478162,0.015,96444.0,96443.0,0.2093478]
["bitfinex-derivatives","BTCF0:USTF0",1739772478467,0.015,96444.0,96443.0,0.2103478]
["bitfinex-derivatives","BTCF0:USTF0",1739772478869,0.015,96444.0,96443.0,0.22855752]
["bitfinex-derivatives","BTCF0:USTF0",1739772479671,0.015,96444.0,96443.0,0.24476655]
["bitfinex-derivatives","BTCF0:USTF0",1739772480373,0.015,96444.0,96443.0,0.24576655]
["bitfinex-derivatives","BTCF0:USTF0",1739772480669,0.015,96444.0,96443.0,0.24376655]
["bitfinex-derivatives","BTCF0:USTF0",1739772481065,0.015,96459.0,96443.0,0.01620903]
["bitfinex-derivatives","BTCF0:USTF0",1739772481267,0.015,96459.0,96458.0,0.2073155]
["bitfinex-derivatives","BTCF0:USTF0",1739772482865,0.21663073,96474.0,96458.0,0.02634199]
["bitfinex-derivatives","BTCF0:USTF0",1739772483065,0.21663073,96474.0,96473.0,0.5680834]
["bitfinex-derivatives","BTCF0:USTF0",1739772483275,0.21663073,96474.0,96473.0,0.60049402]
["bitfinex-derivatives","BTCF0:USTF0",1739772484075,0.21663073,96474.0,96473.0,0.58428714]
["bitfinex-derivatives","BTCF0:USTF0",1739772484674,0.21663073,96474.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772485374,0.21763073,96474.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772487473,0.001,96474.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772487669,0.3758,96490.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772488071,0.2072621,96483.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772488266,0.2072514,96488.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772488470,0.2072538,96487.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772488776,0.2399538,96487.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772488965,0.016,96475.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772489776,0.016,96475.0,96473.0,0.5680834]
["bitfinex-derivatives","BTCF0:USTF0",1739772489979,0.016,96475.0,96473.0,0.5690834]
["bitfinex-derivatives","BTCF0:USTF0",1739772492671,0.2232794,96475.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772493373,0.0331,96474.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772498589,0.2403812,96474.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772498788,0.2727812,96474.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739772499083,0.6335812,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772500288,0.2727812,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772500688,0.0655,96474.0,96465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772500884,0.2072967,96467.0,96465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772501188,0.21743868,96467.0,96465.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772502782,0.21743868,96467.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772502783,0.01014198,96467.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772502986,0.3608,96471.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772502987,0.2073005,96465.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772507211,0.5681005,96465.0,96464.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772509693,0.2073242,96454.0,96453.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1739772511499,0.3608,96457.0,96453.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1739772512002,0.5681179,96457.0,96453.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1739772512501,0.2073232,96455.0,96453.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1739772513100,0.2073232,96455.0,96453.0,0.36235494]
["bitfinex-derivatives","BTCF0:USTF0",1739772513501,0.2389071,96462.0,96461.0,0.2073092]
["bitfinex-derivatives","BTCF0:USTF0",1739772513703,0.2389071,96462.0,96461.0,0.5681092]
["bitfinex-derivatives","BTCF0:USTF0",1739772513704,0.2073071,96462.0,96461.0,0.5681092]
["bitfinex-derivatives","BTCF0:USTF0",1739772513898,0.00015523,96463.0,96461.0,0.5681092]
["bitfinex-derivatives","BTCF0:USTF0",1739772514093,0.00015523,96463.0,96462.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739772514704,0.00015523,96463.0,96462.0,0.301807]
["bitfinex-derivatives","BTCF0:USTF0",1739772514904,0.20746003,96463.0,96462.0,0.301807]
["bitfinex-derivatives","BTCF0:USTF0",1739772515403,0.20746003,96463.0,96462.0,0.31195473]
["bitfinex-derivatives","BTCF0:USTF0",1739772517502,0.00015523,96463.0,96462.0,0.31195473]
["bitfinex-derivatives","BTCF0:USTF0",1739772521504,0.00015523,96463.0,96462.0,0.32816043]
["bitfinex-derivatives","BTCF0:USTF0",1739772522907,0.00015523,96463.0,96462.0,0.31195473]
["bitfinex-derivatives","BTCF0:USTF0",1739772525813,0.00015523,96463.0,96462.0,0.32816026]
["bitfinex-derivatives","BTCF0:USTF0",1739772526602,0.00015523,96463.0,96462.0,0.34436526]
["bitfinex-derivatives","BTCF0:USTF0",1739772527108,0.00015523,96463.0,96462.0,0.32816026]
["bitfinex-derivatives","BTCF0:USTF0",1739772527704,0.00015523,96463.0,96462.0,0.34436457]
["bitfinex-derivatives","BTCF0:USTF0",1739772529407,0.00015523,96463.0,96462.0,0.34936457]
["bitfinex-derivatives","BTCF0:USTF0",1739772530608,0.00015523,96463.0,96462.0,0.33316026]
["bitfinex-derivatives","BTCF0:USTF0",1739772530804,0.00015523,96463.0,96462.0,0.32095473]
["bitfinex-derivatives","BTCF0:USTF0",1739772531601,0.00015523,96463.0,96462.0,0.33215903]
["bitfinex-derivatives","BTCF0:USTF0",1739772531806,0.00015523,96463.0,96462.0,0.3533633]
["bitfinex-derivatives","BTCF0:USTF0",1739772532407,0.00015523,96463.0,96462.0,0.332159]
["bitfinex-derivatives","BTCF0:USTF0",1739772532608,0.00015523,96463.0,96462.0,0.337159]
["bitfinex-derivatives","BTCF0:USTF0",1739772533214,0.00015523,96463.0,96462.0,0.51683067]
["bitfinex-derivatives","BTCF0:USTF0",1739772533418,0.00015523,96463.0,96462.0,0.52183067]
["bitfinex-derivatives","BTCF0:USTF0",1739772535212,0.00015523,96463.0,96462.0,0.51783067]
["bitfinex-derivatives","BTCF0:USTF0",1739772535407,0.00015523,96463.0,96462.0,0.52183067]
["bitfinex-derivatives","BTCF0:USTF0",1739772535614,0.00015523,96463.0,96462.0,0.51683067]
["bitfinex-derivatives","BTCF0:USTF0",1739772535810,0.00015523,96463.0,96462.0,0.51983067]
["bitfinex-derivatives","BTCF0:USTF0",1739772536412,0.00015523,96463.0,96462.0,0.335159]
["bitfinex-derivatives","BTCF0:USTF0",1739772538018,0.00015523,96463.0,96462.0,0.336159]
["bitfinex-derivatives","BTCF0:USTF0",1739772538520,0.00015523,96463.0,96462.0,0.335159]
["bitfinex-derivatives","BTCF0:USTF0",1739772538915,0.00015523,96463.0,96462.0,0.331159]
["bitfinex-derivatives","BTCF0:USTF0",1739772539229,0.00015523,96463.0,96462.0,0.335159]
["bitfinex-derivatives","BTCF0:USTF0",1739772542713,0.00015523,96463.0,96462.0,0.336159]
["bitfinex-derivatives","BTCF0:USTF0",1739772544222,0.00015523,96463.0,96462.0,0.332159]
["bitfinex-derivatives","BTCF0:USTF0",1739772544411,0.00015523,96463.0,96462.0,0.331159]
["bitfinex-derivatives","BTCF0:USTF0",1739772544616,0.00015523,96463.0,96462.0,0.335159]
["bitfinex-derivatives","BTCF0:USTF0",1739772544818,0.00015523,96463.0,96462.0,0.34836404]
["bitfinex-derivatives","BTCF0:USTF0",1739772545021,0.00015523,96463.0,96462.0,0.35136404]
["bitfinex-derivatives","BTCF0:USTF0",1739772545220,0.00015523,96463.0,96462.0,0.34736404]
["bitfinex-derivatives","BTCF0:USTF0",1739772545419,0.00015523,96463.0,96462.0,0.34936415]
["bitfinex-derivatives","BTCF0:USTF0",1739772545724,0.00015523,96463.0,96462.0,0.697959]
["bitfinex-derivatives","BTCF0:USTF0",1739772546017,0.00015523,96463.0,96462.0,0.692959]
["bitfinex-derivatives","BTCF0:USTF0",1739772546227,0.00015523,96463.0,96462.0,0.71416415]
["bitfinex-derivatives","BTCF0:USTF0",1739772547526,0.00015523,96463.0,96462.0,0.697959]
["bitfinex-derivatives","BTCF0:USTF0",1739772547821,0.00015523,96463.0,96462.0,0.695959]
["bitfinex-derivatives","BTCF0:USTF0",1739772548528,0.00015523,96463.0,96462.0,0.71216415]
["bitfinex-derivatives","BTCF0:USTF0",1739772548823,0.20746003,96463.0,96462.0,0.43915715]
["bitfinex-derivatives","BTCF0:USTF0",1739772549030,0.20746003,96463.0,96462.0,0.40935715]
["bitfinex-derivatives","BTCF0:USTF0",1739772549230,0.20746003,96463.0,96462.0,0.61366415]
["bitfinex-derivatives","BTCF0:USTF0",1739772549528,0.20746003,96463.0,96462.0,0.61666415]
["bitfinex-derivatives","BTCF0:USTF0",1739772550620,0.20746003,96463.0,96462.0,0.61766415]
["bitfinex-derivatives","BTCF0:USTF0",1739772550819,0.20746003,96463.0,96462.0,0.61466415]
["bitfinex-derivatives","BTCF0:USTF0",1739772551021,0.20746003,96463.0,96462.0,0.61866415]
["bitfinex-derivatives","BTCF0:USTF0",1739772551228,0.20746003,96463.0,96462.0,0.61666415]
["bitfinex-derivatives","BTCF0:USTF0",1739772551732,0.00015523,96463.0,96462.0,0.61266415]
["bitfinex-derivatives","BTCF0:USTF0",1739772553116,0.00015523,96463.0,96462.0,0.39520942]
["bitfinex-derivatives","BTCF0:USTF0",1739772553430,0.00015523,96463.0,96462.0,0.37900427]
["bitfinex-derivatives","BTCF0:USTF0",1739772553625,0.03305523,96463.0,96462.0,0.37900427]
["bitfinex-derivatives","BTCF0:USTF0",1739772553820,0.03305523,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772554014,0.03305523,96463.0,96462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739772554222,0.04332162,96463.0,96462.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739772554420,0.04332162,96463.0,96462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739772554820,0.04332162,96463.0,96462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772555025,0.04332162,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772556826,0.04332162,96463.0,96459.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739772557733,0.2073112,96460.0,96459.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739772558324,0.2073199,96456.0,96455.0,0.18470861]
["bitfinex-derivatives","BTCF0:USTF0",1739772560532,0.2073199,96456.0,96455.0,0.18570861]
["bitfinex-derivatives","BTCF0:USTF0",1739772560924,0.2073199,96456.0,96455.0,0.18670861]
["bitfinex-derivatives","BTCF0:USTF0",1739772562024,0.2073199,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772562224,0.3114399,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772580434,0.3114399,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772580643,0.3114399,96456.0,96455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739772582042,0.3114399,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772582245,0.3114399,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772585642,0.2073199,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772585838,0.3114799,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772587249,0.2073199,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772587444,0.3114799,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772594864,0.2073263,96453.0,96452.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739772595667,0.2073371,96448.0,96447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739772597672,0.2073371,96448.0,96447.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739772598176,0.2073371,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772599261,0.2175112,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772600064,0.2073371,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772603975,0.3608,96450.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772604274,0.207337,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772605069,0.207337,96448.0,96447.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739772605276,0.207337,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772629177,0.207337,96448.0,96447.0,0.22460861]
["bitfinex-derivatives","BTCF0:USTF0",1739772632795,0.207337,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772651502,0.15559791,96449.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772651902,0.15559791,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772654207,0.15559791,96448.0,96447.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739772654402,0.15559791,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772655204,0.15559791,96448.0,96447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739772655624,0.2073352,96449.0,96447.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739772655829,0.2073352,96449.0,96447.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739772656032,0.2073352,96449.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772661223,0.2073369,96448.0,96447.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739772667334,0.2073369,96448.0,96447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739772675135,0.2073369,96448.0,96445.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739772675136,0.0301,96449.0,96444.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772675351,0.2073563,96439.0,96438.0,0.18470861]
["bitfinex-derivatives","BTCF0:USTF0",1739772675545,0.5681563,96439.0,96438.0,0.17801963]
["bitfinex-derivatives","BTCF0:USTF0",1739772676553,0.5641563,96439.0,96438.0,0.17801963]
["bitfinex-derivatives","BTCF0:USTF0",1739772677054,0.5591563,96439.0,96438.0,0.17801963]
["bitfinex-derivatives","BTCF0:USTF0",1739772678451,0.2073757,96430.0,96429.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772678750,0.5681757,96430.0,96429.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772679551,0.5681757,96430.0,96429.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739772679948,0.5681757,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772682856,0.57811506,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772685848,0.3608,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772686063,0.3608,96438.0,96429.0,0.21253331]
["bitfinex-derivatives","BTCF0:USTF0",1739772686364,0.2073608,96437.0,96429.0,0.22274262]
["bitfinex-derivatives","BTCF0:USTF0",1739772686955,0.37170181,96438.0,96429.0,0.22274262]
["bitfinex-derivatives","BTCF0:USTF0",1739772686956,0.2073629,96436.0,96429.0,0.22274262]
["bitfinex-derivatives","BTCF0:USTF0",1739772687261,0.2073705,96433.0,96429.0,0.21253331]
["bitfinex-derivatives","BTCF0:USTF0",1739772687852,0.2073705,96433.0,96429.0,0.20953331]
["bitfinex-derivatives","BTCF0:USTF0",1739772688055,0.2073705,96433.0,96429.0,0.21253331]
["bitfinex-derivatives","BTCF0:USTF0",1739772688660,0.00990181,96438.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772688956,0.00015551,96439.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772689361,0.2073671,96434.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772689963,0.2073714,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772690162,0.00015551,96439.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772690163,0.2073754,96431.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772690460,0.2073756,96430.0,96429.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739772690765,0.2073756,96430.0,96429.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772691354,0.2073756,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772691552,0.2073756,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772692762,0.2073756,96430.0,96429.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739772692962,0.2073756,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772696374,0.2073678,96434.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772696569,0.3924,96438.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772696872,0.3914,96438.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772697073,0.3608,96438.0,96429.0,0.36595551]
["bitfinex-derivatives","BTCF0:USTF0",1739772697465,0.2073726,96432.0,96429.0,0.36295551]
["bitfinex-derivatives","BTCF0:USTF0",1739772697674,0.207375,96431.0,96429.0,0.36395551]
["bitfinex-derivatives","BTCF0:USTF0",1739772697974,0.2073757,96430.0,96429.0,0.36595551]
["bitfinex-derivatives","BTCF0:USTF0",1739772699367,0.2073757,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772700258,0.2073757,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772700464,0.00993565,96435.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772700665,0.2073617,96437.0,96431.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739772700867,0.00015551,96439.0,96431.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739772701970,0.2073658,96435.0,96431.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739772702674,0.21768605,96435.0,96431.0,0.207372]
["bitfinex-derivatives","BTCF0:USTF0",1739772703178,0.21768605,96435.0,96431.0,0.209372]
["bitfinex-derivatives","BTCF0:USTF0",1739772703369,0.01032025,96435.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772703679,0.3115274,96434.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772703975,0.2073674,96434.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772704168,0.00015551,96439.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772704372,0.2073705,96433.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739772705274,0.2073705,96433.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772705475,0.2073705,96433.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739772707370,0.2073624,96437.0,96433.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1739772707571,0.207363,96436.0,96434.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739772709173,0.00015551,96439.0,96434.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739772709379,0.2073649,96435.0,96434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739772709775,0.2073649,96435.0,96434.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739772710281,0.2073649,96435.0,96434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739772710480,0.2073649,96435.0,96434.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739772716273,0.2073649,96435.0,96434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772716473,0.0324,96438.0,96434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772716674,0.5681791,96437.0,96434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772717069,0.0321,96436.0,96434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772721578,0.2394818,96436.0,96434.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739772721881,0.2394818,96436.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772721882,0.6002818,96436.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772729276,0.15530759,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772732087,0.15530759,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772732277,0.36269089,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772733886,0.2073833,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772738683,0.39366494,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772741693,0.2073833,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772748896,0.9289833,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772749305,0.2073833,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772749500,0.9289833,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772754998,0.2073941,96430.0,96429.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772756103,0.2073941,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772756303,0.2073941,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772764804,0.9289941,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772769515,0.9940959,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772773011,0.9289941,96430.0,96429.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1739772779324,0.9289941,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772779518,0.9289941,96430.0,96429.0,0.00415551]
["bitfinex-derivatives","BTCF0:USTF0",1739772780017,0.9289941,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772784720,0.99332005,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772794120,0.78592595,96430.0,96429.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772794332,0.78592595,96430.0,96429.0,0.21055181]
["bitfinex-derivatives","BTCF0:USTF0",1739772795222,0.06432595,96430.0,96429.0,0.21055181]
["bitfinex-derivatives","BTCF0:USTF0",1739772795622,0.06432595,96430.0,96429.0,0.22093783]
["bitfinex-derivatives","BTCF0:USTF0",1739772796528,0.21738108,96437.0,96429.0,0.22093783]
["bitfinex-derivatives","BTCF0:USTF0",1739772796529,0.1555788,96433.0,96429.0,0.31354153]
["bitfinex-derivatives","BTCF0:USTF0",1739772796829,0.1555788,96433.0,96432.0,0.207388]
["bitfinex-derivatives","BTCF0:USTF0",1739772798828,0.1555788,96433.0,96432.0,0.507388]
["bitfinex-derivatives","BTCF0:USTF0",1739772799024,0.36095551,96439.0,96438.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1739772799428,0.00015551,96439.0,96438.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1739772800224,0.18669456,96441.0,96438.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739772800422,0.18669456,96441.0,96440.0,0.5681727]
["bitfinex-derivatives","BTCF0:USTF0",1739772800830,0.18669456,96441.0,96440.0,0.8681727]
["bitfinex-derivatives","BTCF0:USTF0",1739772801232,0.3618,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772801426,0.3608,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772802537,0.3628,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772802736,0.002,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772802936,0.005,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772804638,0.005,96451.0,96450.0,0.2177347]
["bitfinex-derivatives","BTCF0:USTF0",1739772814842,0.005,96451.0,96450.0,0.2073512]
["bitfinex-derivatives","BTCF0:USTF0",1739772816143,0.005,96451.0,96450.0,0.21746791]
["bitfinex-derivatives","BTCF0:USTF0",1739772816651,0.005,96451.0,96449.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1739772816849,0.005,96451.0,96442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739772816850,0.2123519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772818649,0.2113519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772819244,0.2093519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772819445,0.2123519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772820051,0.2113519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772821044,0.2083519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772821244,0.2103519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772821853,0.2093519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772822348,0.2103519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772822547,0.2093519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772822739,0.2113519,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772823154,0.22134175,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772825547,0.22049726,96451.0,96450.0,0.2073514]
["bitfinex-derivatives","BTCF0:USTF0",1739772825755,0.2073558,96448.0,96447.0,0.01000829]
["bitfinex-derivatives","BTCF0:USTF0",1739772825958,0.20751131,96448.0,96445.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1739772826157,0.00015551,96446.0,96445.0,0.2073615]
["bitfinex-derivatives","BTCF0:USTF0",1739772826458,0.00015551,96446.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772826657,0.20752181,96444.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772827154,0.2073708,96441.0,96440.0,0.37077553]
["bitfinex-derivatives","BTCF0:USTF0",1739772827351,0.20752631,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772827555,0.2392708,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772827856,0.0319,96441.0,96435.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772828048,0.2073773,96438.0,96435.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772829154,0.2073773,96438.0,96435.0,0.18710438]
["bitfinex-derivatives","BTCF0:USTF0",1739772829744,0.2073773,96438.0,96435.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772829949,0.00015551,96436.0,96435.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772830460,0.00015551,96436.0,96435.0,0.18710438]
["bitfinex-derivatives","BTCF0:USTF0",1739772831060,0.00015551,96436.0,96435.0,0.18610438]
["bitfinex-derivatives","BTCF0:USTF0",1739772832061,0.00015551,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772832651,0.00015551,96436.0,96435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772839961,0.3608,96442.0,96435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739772840162,0.00015551,96437.0,96436.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1739772840662,0.3608,96442.0,96440.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739772841056,0.00015551,96441.0,96440.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739772842270,0.00215551,96441.0,96440.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739772843071,0.00015551,96441.0,96440.0,0.2073729]
["bitfinex-derivatives","BTCF0:USTF0",1739772844366,0.0321,96447.0,96446.0,0.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1739772844760,0.03225551,96447.0,96446.0,0.2073601]
["bitfinex-derivatives","BTCF0:USTF0",1739772845161,0.2073601,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772845361,0.31151561,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772845669,0.20751561,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772846462,0.20951561,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772847164,0.21151561,96446.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772847369,0.21151561,96446.0,96440.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772847571,0.2113601,96446.0,96440.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772847761,0.00015551,96441.0,96440.0,0.18510438]
["bitfinex-derivatives","BTCF0:USTF0",1739772848371,0.00015551,96441.0,96440.0,0.39247748]
["bitfinex-derivatives","BTCF0:USTF0",1739772849366,0.00315551,96441.0,96440.0,0.39247748]
["bitfinex-derivatives","BTCF0:USTF0",1739772850862,0.00215551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772851062,0.00115551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772851667,0.00015551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772851861,0.00115551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772852574,0.00015551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772854364,0.00115551,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739772854968,0.00215551,96441.0,96435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739772855162,0.00015551,96437.0,96436.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1739772855364,0.01059446,96437.0,96436.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1739772855660,0.00015551,96437.0,96436.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1739772856367,0.00015551,96437.0,96435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739772856563,0.00015551,96436.0,96435.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739772857272,0.00015551,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772857467,0.03345551,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772859373,0.03345551,96436.0,96435.0,0.18616574]
["bitfinex-derivatives","BTCF0:USTF0",1739772862876,0.03345551,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772864374,0.24083731,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772892791,0.60163731,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772897502,0.24083731,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739772902618,0.24083731,96436.0,96435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739772902820,0.00015551,96436.0,96435.0,0.2406839]
["bitfinex-derivatives","BTCF0:USTF0",1739772904414,0.00015551,96436.0,96435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739772904619,0.00015551,96436.0,96435.0,0.2406839]
["bitfinex-derivatives","BTCF0:USTF0",1739772904814,0.0641,96449.0,96435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739772905020,0.4288446,96454.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772905217,0.00015551,96452.0,96451.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1739772905408,0.2215,96454.0,96442.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739772905409,0.2215,96454.0,96453.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739772905616,0.00015551,96454.0,96453.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739772905815,0.18825017,96456.0,96455.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739772907316,0.18669456,96456.0,96455.0,0.2073409]
["bitfinex-derivatives","BTCF0:USTF0",1739772907620,0.18669456,96456.0,96455.0,0.21770114]
["bitfinex-derivatives","BTCF0:USTF0",1739772907823,0.00015523,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739772908008,0.00015523,96460.0,96459.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1739772909023,0.00615523,96460.0,96459.0,0.5691323]
["bitfinex-derivatives","BTCF0:USTF0",1739772909821,0.01315523,96460.0,96459.0,0.5701323]
["bitfinex-derivatives","BTCF0:USTF0",1739772917425,0.01331074,96460.0,96459.0,0.5701323]
["bitfinex-derivatives","BTCF0:USTF0",1739772923829,0.01331074,96460.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772924126,0.22064094,96460.0,96459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739772924428,0.23109865,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739772925526,0.02376845,96460.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772925722,0.00015551,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739772927227,0.00015551,96452.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772927426,0.00015551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772928725,0.03135551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772929434,0.03635551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772929833,0.04135551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772935038,0.03835551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772935341,0.03335551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772935542,0.03535551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772935746,0.03335551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772935944,0.03535551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772938141,0.03335551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772938345,0.03535551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772942942,0.03335551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772943146,0.03535551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772943747,0.03335551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772943952,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772944949,0.24370501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772945543,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772948444,0.24070501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772948950,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772949353,0.24070501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772949553,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772951648,0.24070501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772952044,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772952238,0.24070501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772952439,0.24270501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772952655,0.00415551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772952854,0.00215551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772953149,0.00415551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772953748,0.00215551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772953947,0.00415551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772959949,0.00415551,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772961063,0.00415551,96451.0,96450.0,0.39272358]
["bitfinex-derivatives","BTCF0:USTF0",1739772961660,0.00215551,96451.0,96450.0,0.39472358]
["bitfinex-derivatives","BTCF0:USTF0",1739772961855,0.00015551,96451.0,96450.0,0.39472358]
["bitfinex-derivatives","BTCF0:USTF0",1739772962161,0.00015551,96451.0,96450.0,0.39572358]
["bitfinex-derivatives","BTCF0:USTF0",1739772964358,0.00015551,96451.0,96450.0,0.18837188]
["bitfinex-derivatives","BTCF0:USTF0",1739772964660,0.00015551,96451.0,96450.0,0.21050721]
["bitfinex-derivatives","BTCF0:USTF0",1739772966060,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772966251,0.00015551,96451.0,96450.0,0.21050721]
["bitfinex-derivatives","BTCF0:USTF0",1739772967863,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739772968069,0.00015551,96451.0,96450.0,0.21050721]
["bitfinex-derivatives","BTCF0:USTF0",1739772973571,0.20750501,96451.0,96450.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772974172,0.00015551,96451.0,96450.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739772974869,0.00115551,96451.0,96450.0,0.00215551]
["bitfinex-derivatives","BTCF0:USTF0",1739772975972,0.00115551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772976171,0.00215551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772976474,0.00115551,96451.0,96450.0,0.00115551]
["bitfinex-derivatives","BTCF0:USTF0",1739772977063,0.00215551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772978968,0.00115551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772979573,0.00015551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772980273,0.00115551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772980781,0.00015551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772980981,0.00115551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772981181,0.00215551,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772981973,0.20950501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772983377,0.20850501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772983576,0.21050501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772984179,0.20850501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772986287,0.20950501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772987798,0.20850501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772987998,0.20750501,96451.0,96450.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739772988187,0.20750501,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772988788,0.20750501,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772990192,0.20750501,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772990497,0.20750501,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772991090,0.20750501,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772993790,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772994394,0.00015551,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772994595,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772994992,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739772996502,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772996800,0.00015551,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772997001,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772997602,0.00015551,96451.0,96450.0,0.20750721]
["bitfinex-derivatives","BTCF0:USTF0",1739772997798,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739772998508,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739772999896,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739773001098,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739773001496,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739773001791,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739773002105,0.00015551,96451.0,96450.0,0.21050721]
["bitfinex-derivatives","BTCF0:USTF0",1739773003505,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739773003706,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739773004209,0.00015551,96451.0,96450.0,0.20850721]
["bitfinex-derivatives","BTCF0:USTF0",1739773004398,0.00015551,96451.0,96450.0,0.20950721]
["bitfinex-derivatives","BTCF0:USTF0",1739773004603,0.00015551,96451.0,96450.0,0.21050721]
["bitfinex-derivatives","BTCF0:USTF0",1739773005806,0.00015523,96460.0,96450.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739773006000,0.00015523,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739773007213,0.00115523,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739773007901,0.00215523,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739773013911,0.00215523,96460.0,96459.0,0.39241223]
["bitfinex-derivatives","BTCF0:USTF0",1739773017004,0.00215523,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739773020411,0.00231074,96460.0,96459.0,0.2073323]
["bitfinex-derivatives","BTCF0:USTF0",1739773025610,0.00231074,96460.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773025916,0.20749001,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773026113,0.20749001,96458.0,96457.0,0.5681366]
["bitfinex-derivatives","BTCF0:USTF0",1739773026516,0.20749001,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773027320,0.20849001,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773028325,0.00115551,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773028724,0.00115551,96458.0,96456.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1739773028926,0.03275551,96457.0,96456.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1739773029614,0.24009211,96457.0,96456.0,0.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1739773030516,0.24009211,96457.0,96452.0,0.2381472]
["bitfinex-derivatives","BTCF0:USTF0",1739773030717,0.00015551,96453.0,96452.0,0.2073472]
["bitfinex-derivatives","BTCF0:USTF0",1739773032020,0.2073479,96452.0,96450.0,0.18523544]
["bitfinex-derivatives","BTCF0:USTF0",1739773032220,0.06105551,96451.0,96450.0,0.18523544]
["bitfinex-derivatives","BTCF0:USTF0",1739773033728,0.06105551,96451.0,96450.0,0.18623544]
["bitfinex-derivatives","BTCF0:USTF0",1739773034026,0.06105551,96451.0,96450.0,0.18823544]
["bitfinex-derivatives","BTCF0:USTF0",1739773034221,0.06105551,96451.0,96450.0,0.00315551]
["bitfinex-derivatives","BTCF0:USTF0",1739773034620,0.06105551,96451.0,96447.0,0.18507993]
["bitfinex-derivatives","BTCF0:USTF0",1739773034621,0.207356,96448.0,96447.0,0.18507993]
["bitfinex-derivatives","BTCF0:USTF0",1739773034931,0.2073689,96442.0,96441.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773035231,0.20752441,96442.0,96441.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773036115,0.20752441,96442.0,96441.0,0.24727539]
["bitfinex-derivatives","BTCF0:USTF0",1739773036312,0.20452441,96442.0,96441.0,0.24727539]
["bitfinex-derivatives","BTCF0:USTF0",1739773037118,0.20452441,96442.0,96441.0,0.24827539]
["bitfinex-derivatives","BTCF0:USTF0",1739773038630,0.20452441,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773068459,0.2043689,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773069556,0.20452441,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773073559,0.25495768,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773077063,0.2074183,96419.0,96418.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773077271,0.5682183,96419.0,96418.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773078261,0.5682183,96419.0,96418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739773079870,0.2074247,96416.0,96415.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773081169,0.4339247,96416.0,96415.0,0.24627539]
["bitfinex-derivatives","BTCF0:USTF0",1739773083056,0.2265,96416.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739773083269,0.5682376,96410.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739773092168,0.7897376,96410.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739773093676,0.7927376,96410.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739773093871,0.7957376,96410.0,96409.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1739773094868,0.7957376,96410.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739773097472,1.0957376,96410.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739773097670,0.2074828,96389.0,96388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739773097870,0.5682828,96389.0,96388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739773098783,0.57869646,96389.0,96388.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739773099674,0.57869646,96389.0,96388.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739773099876,0.57869646,96389.0,96388.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739773101078,0.93949646,96389.0,96388.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739773101376,0.93949646,96389.0,96388.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739773101682,0.93949646,96389.0,96388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739773103286,0.93949646,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773105383,1.16099646,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773112491,1.21146637,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773121097,1.16099646,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773124987,1.31630695,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773128705,1.28293478,96389.0,96388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773134807,1.28293478,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773135006,1.28393478,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773135798,0.2074979,96382.0,96381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739773138112,0.32943622,96382.0,96381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739773141405,1.05103622,96382.0,96381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739773141606,0.97956773,96382.0,96381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739773143015,0.77206983,96382.0,96381.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739773143315,0.77206983,96382.0,96381.0,0.2403001]
["bitfinex-derivatives","BTCF0:USTF0",1739773144312,0.77206983,96382.0,96381.0,0.2423001]
["bitfinex-derivatives","BTCF0:USTF0",1739773144912,0.77206983,96382.0,96381.0,0.2403001]
["bitfinex-derivatives","BTCF0:USTF0",1739773145115,0.77206983,96382.0,96381.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739773145508,0.7216,96382.0,96381.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739773145813,0.3608,96382.0,96381.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739773146218,0.5682979,96382.0,96381.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739773148908,0.2074979,96382.0,96381.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739773149108,0.2074979,96382.0,96381.0,0.2423001]
["bitfinex-derivatives","BTCF0:USTF0",1739773149707,0.15560315,96387.0,96386.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1739773149921,0.15542583,96392.0,96391.0,0.2074785]
["bitfinex-derivatives","BTCF0:USTF0",1739773150106,0.00572583,96392.0,96391.0,0.5074785]
["bitfinex-derivatives","BTCF0:USTF0",1739773150307,0.0001556,96398.0,96397.0,0.2074656]
["bitfinex-derivatives","BTCF0:USTF0",1739773150514,0.13772378,96400.0,96399.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739773150807,0.08782378,96400.0,96399.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739773153219,0.09082378,96400.0,96399.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739773153422,0.09082378,96400.0,96399.0,0.2391613]
["bitfinex-derivatives","BTCF0:USTF0",1739773153818,0.09082378,96400.0,96399.0,0.2416613]
["bitfinex-derivatives","BTCF0:USTF0",1739773154010,0.007,96400.0,96399.0,0.2416613]
["bitfinex-derivatives","BTCF0:USTF0",1739773156416,0.007,96400.0,96399.0,0.5416613]
["bitfinex-derivatives","BTCF0:USTF0",1739773156717,0.2380236,96417.0,96399.0,0.5416613]
["bitfinex-derivatives","BTCF0:USTF0",1739773156718,0.3608,96437.0,96407.0,0.2074441]
["bitfinex-derivatives","BTCF0:USTF0",1739773157022,0.3608,96437.0,96423.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739773157023,0.0306,96426.0,96423.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739773157222,0.04087663,96426.0,96424.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739773157519,0.0306,96426.0,96424.0,0.2390069]
["bitfinex-derivatives","BTCF0:USTF0",1739773157824,0.0015565,96430.0,96424.0,0.2390069]
["bitfinex-derivatives","BTCF0:USTF0",1739773157825,0.0015565,96430.0,96428.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739773160017,0.0055565,96430.0,96428.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739773160320,0.0105565,96430.0,96428.0,0.2073989]
["bitfinex-derivatives","BTCF0:USTF0",1739773163515,0.0001556,96435.0,96428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739773163823,0.2073479,96452.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773164119,0.10375,96450.0,96446.0,0.2073595]
["bitfinex-derivatives","BTCF0:USTF0",1739773164314,0.10375,96450.0,96440.0,0.12394425]
["bitfinex-derivatives","BTCF0:USTF0",1739773164516,0.2073498,96451.0,96447.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1739773164825,0.21765043,96451.0,96447.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1739773165021,0.01030063,96451.0,96447.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1739773165215,0.2073544,96449.0,96447.0,0.2073577]
["bitfinex-derivatives","BTCF0:USTF0",1739773168520,0.01034093,96451.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773168725,0.2073591,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773169828,0.2073591,96447.0,96443.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739773170420,0.2083591,96447.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773170819,0.2073613,96446.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773171020,0.2073645,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773171725,0.2713645,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773171923,0.2713645,96444.0,96443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773172629,0.2723645,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773173730,0.2733645,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773175837,0.2743645,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773180429,0.3781145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773183851,0.3761145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773184156,0.3771145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773184554,0.3761145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773184760,0.3781145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773185461,0.3771145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773185665,0.3781145,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773187658,0.3781145,96444.0,96436.0,0.18496411]
["bitfinex-derivatives","BTCF0:USTF0",1739773187659,0.2073795,96437.0,96436.0,0.18496411]
["bitfinex-derivatives","BTCF0:USTF0",1739773187855,0.3111295,96437.0,96436.0,0.08516411]
["bitfinex-derivatives","BTCF0:USTF0",1739773188054,0.6719295,96437.0,96436.0,0.03526411]
["bitfinex-derivatives","BTCF0:USTF0",1739773188656,0.2073903,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773188856,0.3111403,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773189664,0.2073973,96429.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773189866,0.2043973,96429.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773190167,0.10375,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773190362,0.10075,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773190755,0.09775,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773190960,0.13879328,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773191363,0.17179328,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773191557,0.17479328,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773191757,0.20489328,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773192870,0.20789328,96427.0,96426.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773193564,0.41529608,96427.0,96422.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739773193864,0.09775,96423.0,96422.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739773194366,0.09775,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773195271,0.09875,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773195564,0.10075,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773195759,0.09975,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773195961,0.10175,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773196359,0.09975,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773196555,0.10275,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773197264,0.006,96423.0,96422.0,0.06415552]
["bitfinex-derivatives","BTCF0:USTF0",1739773197858,0.003,96423.0,96422.0,0.06415552]
["bitfinex-derivatives","BTCF0:USTF0",1739773198057,0.003,96423.0,96422.0,0.03125552]
["bitfinex-derivatives","BTCF0:USTF0",1739773198465,0.001,96423.0,96422.0,0.03125552]
["bitfinex-derivatives","BTCF0:USTF0",1739773198664,0.002,96423.0,96422.0,0.03125552]
["bitfinex-derivatives","BTCF0:USTF0",1739773200472,0.001,96423.0,96422.0,0.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1739773200966,0.3051596,96423.0,96422.0,0.03325552]
["bitfinex-derivatives","BTCF0:USTF0",1739773201364,0.3051596,96423.0,96422.0,0.03525552]
["bitfinex-derivatives","BTCF0:USTF0",1739773202166,0.3051596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773202370,0.3071596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773203769,0.3081596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773203973,0.3071596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773204473,0.3051596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773204676,0.3071596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773206879,0.3091596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773207274,0.3071596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773207473,0.3101596,96423.0,96422.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773207674,0.3081596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773207873,0.3051596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773208073,0.3061596,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773208269,0.09875,96423.0,96422.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739773208475,0.001,96423.0,96422.0,0.20956732]
["bitfinex-derivatives","BTCF0:USTF0",1739773208674,0.0651,96439.0,96422.0,0.36295552]
["bitfinex-derivatives","BTCF0:USTF0",1739773208871,0.0651,96439.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773209277,0.09790552,96434.0,96433.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739773210476,0.09890552,96434.0,96433.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739773211377,0.09990552,96434.0,96433.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739773211977,0.09990552,96434.0,96433.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739773215572,0.09990552,96434.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773216172,0.09990552,96434.0,96433.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739773217385,0.09990552,96434.0,96426.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739773217682,0.09775,96427.0,96426.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739773217871,0.0322,96433.0,96426.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739773218069,0.09775,96427.0,96426.0,0.207402]
["bitfinex-derivatives","BTCF0:USTF0",1739773218572,0.09775,96427.0,96426.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739773218772,0.09775,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773219077,0.09775,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773219276,0.16085,96427.0,96426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773219973,0.2074225,96417.0,96409.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1739773220281,0.2074376,96410.0,96409.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1739773220484,0.3051876,96410.0,96409.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1739773220883,0.3051876,96410.0,96409.0,0.2591768]
["bitfinex-derivatives","BTCF0:USTF0",1739773221082,0.3051876,96410.0,96409.0,0.07807291]
["bitfinex-derivatives","BTCF0:USTF0",1739773221379,0.3051876,96410.0,96401.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773221380,0.01967709,96410.0,96401.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773221586,0.22713189,96402.0,96401.0,0.36941309]
["bitfinex-derivatives","BTCF0:USTF0",1739773222385,0.22713189,96402.0,96401.0,0.26961309]
["bitfinex-derivatives","BTCF0:USTF0",1739773222584,0.22613189,96402.0,96401.0,0.26961309]
["bitfinex-derivatives","BTCF0:USTF0",1739773224181,0.23313189,96402.0,96401.0,0.27061309]
["bitfinex-derivatives","BTCF0:USTF0",1739773224884,0.46875546,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773225286,0.47475546,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773226489,0.46775546,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773226674,0.47475546,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773228189,0.28958899,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773228483,0.28958899,96402.0,96400.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773228484,0.64438899,96402.0,96400.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773228688,0.05087709,96401.0,96400.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773229788,0.05087709,96401.0,96400.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739773230289,0.05087709,96401.0,96400.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739773230585,0.05787709,96401.0,96400.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739773231084,0.05787709,96401.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773231281,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773233584,0.03021505,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773234680,0.03021505,96382.0,96372.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773234879,0.22719429,96373.0,96372.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773236088,0.22719429,96373.0,96372.0,0.0061556]
["bitfinex-derivatives","BTCF0:USTF0",1739773236683,0.22719429,96373.0,96372.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773236886,0.22719429,96373.0,96372.0,0.0061556]
["bitfinex-derivatives","BTCF0:USTF0",1739773238991,0.01967709,96373.0,96372.0,0.0061556]
["bitfinex-derivatives","BTCF0:USTF0",1739773239293,0.01967709,96373.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773239792,0.01053796,96382.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773239995,0.48490385,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773240182,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773240388,0.03022745,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773240689,0.01055036,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773240879,0.48490385,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773241087,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773241481,0.49501008,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773241688,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773242080,0.49501008,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773242283,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773242697,0.49501008,96390.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773242991,0.01967709,96382.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773244482,0.01967709,96382.0,96372.0,0.0328556]
["bitfinex-derivatives","BTCF0:USTF0",1739773244693,0.01967709,96378.0,96372.0,0.0328556]
["bitfinex-derivatives","BTCF0:USTF0",1739773245191,0.12410385,96382.0,96372.0,0.0328556]
["bitfinex-derivatives","BTCF0:USTF0",1739773245400,0.01967709,96378.0,96372.0,0.0328556]
["bitfinex-derivatives","BTCF0:USTF0",1739773245993,0.01967709,96378.0,96372.0,0.0358556]
["bitfinex-derivatives","BTCF0:USTF0",1739773246797,0.01967709,96378.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773247397,0.01967709,96377.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773247897,0.12410385,96382.0,96372.0,0.0358556]
["bitfinex-derivatives","BTCF0:USTF0",1739773248197,0.01967709,96377.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773248592,0.12410385,96382.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773248797,0.01967709,96377.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773249294,0.12410385,96382.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773249492,0.01967709,96377.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773251402,0.01967709,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773251803,0.2075036,96380.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773251986,0.01967709,96376.0,96372.0,0.0358556]
["bitfinex-derivatives","BTCF0:USTF0",1739773252297,0.01967709,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773252499,0.2075036,96380.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773252701,0.01967709,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773253096,0.2075036,96380.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773253303,0.01967709,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773254999,0.02990525,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773255503,0.01967709,96375.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773256103,0.01022816,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773256304,0.01967709,96375.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773256604,0.01967709,96375.0,96372.0,0.0358556]
["bitfinex-derivatives","BTCF0:USTF0",1739773256806,0.0101457,96376.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773257107,0.01967709,96375.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773257798,0.207505,96379.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773257999,0.01967709,96375.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773258495,0.15472882,96385.0,96372.0,0.0388556]
["bitfinex-derivatives","BTCF0:USTF0",1739773258496,0.15472882,96385.0,96372.0,0.0358556]
["bitfinex-derivatives","BTCF0:USTF0",1739773258700,0.15472882,96385.0,96384.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739773259110,0.05492882,96385.0,96384.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1739773259306,0.18516647,96397.0,96390.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1739773259517,0.18516647,96397.0,96390.0,0.5682806]
["bitfinex-derivatives","BTCF0:USTF0",1739773260509,0.0021556,96391.0,96390.0,0.5682806]
["bitfinex-derivatives","BTCF0:USTF0",1739773260815,0.0021556,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773261420,0.0041556,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773262517,0.0041556,96391.0,96390.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739773268022,0.0041556,96391.0,96390.0,0.5992807]
["bitfinex-derivatives","BTCF0:USTF0",1739773269436,0.0041556,96391.0,96390.0,0.5682807]
["bitfinex-derivatives","BTCF0:USTF0",1739773281034,0.40254755,96435.0,96400.0,0.0518645]
["bitfinex-derivatives","BTCF0:USTF0",1739773281332,0.0661,96419.0,96417.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1739773281631,0.01967709,96418.0,96417.0,0.2074222]
["bitfinex-derivatives","BTCF0:USTF0",1739773282830,0.01967709,96418.0,96417.0,0.21780169]
["bitfinex-derivatives","BTCF0:USTF0",1739773283026,0.031,96425.0,96424.0,0.2074075]
["bitfinex-derivatives","BTCF0:USTF0",1739773283424,0.05067709,96425.0,96424.0,0.2074075]
["bitfinex-derivatives","BTCF0:USTF0",1739773283630,0.05067709,96425.0,96424.0,0.2178564]
["bitfinex-derivatives","BTCF0:USTF0",1739773284332,0.05567709,96425.0,96424.0,0.2188564]
["bitfinex-derivatives","BTCF0:USTF0",1739773286127,0.06167709,96425.0,96424.0,0.2198564]
["bitfinex-derivatives","BTCF0:USTF0",1739773286831,0.06167709,96425.0,96424.0,0.2094075]
["bitfinex-derivatives","BTCF0:USTF0",1739773287623,0.06167709,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773290626,0.26908249,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773292335,0.06167709,96425.0,96424.0,0.2094075]
["bitfinex-derivatives","BTCF0:USTF0",1739773296337,0.26908239,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773300126,0.25808249,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739773300642,0.25808249,96425.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773301440,0.25808249,96425.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773301631,0.05067709,96425.0,96421.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739773301832,0.01967709,96422.0,96421.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739773302835,0.05017709,96422.0,96421.0,0.2074138]
["bitfinex-derivatives","BTCF0:USTF0",1739773304035,0.05017709,96422.0,96421.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1739773304842,0.05017709,96422.0,96421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739773304843,0.25758889,96422.0,96421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739773305038,0.2074398,96409.0,96404.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1739773305242,0.22711689,96409.0,96404.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1739773305741,0.22711689,96409.0,96403.0,0.2074516]
["bitfinex-derivatives","BTCF0:USTF0",1739773305942,0.22711689,96409.0,96402.0,0.24704396]
["bitfinex-derivatives","BTCF0:USTF0",1739773306340,0.22711689,96409.0,96404.0,0.2074494]
["bitfinex-derivatives","BTCF0:USTF0",1739773307147,0.22711689,96409.0,96408.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773307845,0.23011689,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773309244,0.24061806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773309440,0.24161806,96409.0,96408.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773309949,0.24461806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773310846,0.24061806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773311045,0.24161806,96409.0,96408.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773312651,0.24461806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773313042,0.34091806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773313747,0.33991806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773314445,0.34091806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773315635,0.33691806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773315940,0.33991806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773316449,0.34091806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773317143,0.33691806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773317342,0.33991806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773319141,0.33891806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773319850,0.34191806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773320542,0.33891806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773322050,0.69771806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773322253,0.70071806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773323144,0.70171806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773325147,0.34091806,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773330354,0.10017826,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773330547,0.06717826,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773333551,0.32506642,96409.0,96408.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773335458,0.2074656,96397.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773335649,0.58794269,96397.0,96387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739773336555,0.207485,96388.0,96387.0,0.0324556]
["bitfinex-derivatives","BTCF0:USTF0",1739773336760,0.22716209,96388.0,96387.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773337663,0.22716209,96388.0,96387.0,0.0041556]
["bitfinex-derivatives","BTCF0:USTF0",1739773338855,0.22716209,96388.0,96387.0,0.0071556]
["bitfinex-derivatives","BTCF0:USTF0",1739773339562,0.58796209,96388.0,96387.0,0.0071556]
["bitfinex-derivatives","BTCF0:USTF0",1739773339861,0.59830864,96388.0,96387.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773340662,0.59830864,96388.0,96387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739773340846,0.59830864,96388.0,96387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739773342456,0.2075043,96379.0,96378.0,0.18586051]
["bitfinex-derivatives","BTCF0:USTF0",1739773342665,0.22718139,96379.0,96378.0,0.18586051]
["bitfinex-derivatives","BTCF0:USTF0",1739773343052,0.22718139,96379.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773343657,0.22718139,96379.0,96378.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1739773344149,0.22718139,96379.0,96378.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773347463,0.01967709,96379.0,96378.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773350569,0.22718139,96379.0,96378.0,0.0031556]
["bitfinex-derivatives","BTCF0:USTF0",1739773352161,0.01967709,96379.0,96378.0,0.2106621]
["bitfinex-derivatives","BTCF0:USTF0",1739773352665,0.2074967,96383.0,96381.0,0.2074994]
["bitfinex-derivatives","BTCF0:USTF0",1739773352862,0.2074967,96383.0,96382.0,0.5990979]
["bitfinex-derivatives","BTCF0:USTF0",1739773353065,0.2074851,96388.0,96383.0,0.2074947]
["bitfinex-derivatives","BTCF0:USTF0",1739773353275,0.2074876,96387.0,96384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739773353675,0.01967709,96385.0,96384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739773355080,0.0641,96396.0,96384.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739773355281,0.0518544,96420.0,96392.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739773355282,0.01967709,96395.0,96392.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739773355475,0.01967709,96395.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773355677,0.2074634,96398.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773355877,0.01967709,96395.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773356282,0.2074701,96395.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773356484,0.22714719,96395.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773356680,0.22714719,96395.0,96393.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739773356882,0.22714719,96395.0,96393.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739773357781,0.01057602,96398.0,96393.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739773357782,0.15521689,96403.0,96393.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739773357991,0.01967709,96396.0,96395.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1739773359183,0.01967709,96396.0,96395.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739773359784,0.22714479,96396.0,96395.0,0.2084699]
["bitfinex-derivatives","BTCF0:USTF0",1739773361175,0.22714479,96396.0,96395.0,0.21862508]
["bitfinex-derivatives","BTCF0:USTF0",1739773362286,0.22714479,96396.0,96395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773362881,0.206472,96394.0,96393.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739773365292,0.206472,96394.0,96393.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739773365992,0.206472,96394.0,96393.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739773366380,0.22614909,96394.0,96393.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739773369685,0.01967709,96394.0,96393.0,0.2423742]
["bitfinex-derivatives","BTCF0:USTF0",1739773371683,0.01967709,96394.0,96393.0,0.2413742]
["bitfinex-derivatives","BTCF0:USTF0",1739773371884,0.01967709,96394.0,96393.0,0.2423742]
["bitfinex-derivatives","BTCF0:USTF0",1739773372395,0.01967709,96394.0,96393.0,0.2413742]
["bitfinex-derivatives","BTCF0:USTF0",1739773372688,0.01967709,96394.0,96393.0,0.2423742]
["bitfinex-derivatives","BTCF0:USTF0",1739773375288,0.22714909,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773375486,0.28914909,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773379195,0.28914909,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773379596,0.28914909,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773380292,0.28914909,96394.0,96393.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739773381097,0.28914909,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773381997,0.28914909,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773382200,0.28914909,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773383201,0.29014909,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773383591,0.08267709,96394.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773383791,0.22715349,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773384990,0.01967709,96392.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739773385191,0.22716149,96389.0,96383.0,0.2074954]
["bitfinex-derivatives","BTCF0:USTF0",1739773385591,0.22716149,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773387098,0.22816149,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773390702,0.22716149,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773391008,0.22816149,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773391495,0.22816149,96389.0,96388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739773391890,0.23849871,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773392303,0.23749871,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773392503,0.23849871,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773393301,0.23849871,96389.0,96388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773394699,0.23849871,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773395303,0.24049871,96389.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773402101,0.2074916,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773402509,0.22716869,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773404206,0.22716869,96385.0,96384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773404805,0.22716869,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773409909,0.2074957,96383.0,96382.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739773410112,0.22717279,96383.0,96382.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739773410810,0.22717279,96383.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773411409,0.22717279,96383.0,96382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773411610,0.22717279,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773412513,0.25727279,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773418422,0.41248968,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773426917,0.25727279,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773435334,0.30773653,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773441340,0.30773653,96383.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773441341,0.2075044,96379.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773441533,0.22718149,96379.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773442940,0.22718149,96379.0,96378.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1739773443440,0.58798149,96379.0,96378.0,0.0021556]
["bitfinex-derivatives","BTCF0:USTF0",1739773443633,0.59498149,96379.0,96378.0,0.0001556]
["bitfinex-derivatives","BTCF0:USTF0",1739773444044,0.59498149,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773444336,0.5753044,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773444543,0.60198149,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773446040,0.59498149,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773446242,0.60198149,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773449039,0.65244523,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773457655,0.83896184,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773458854,1.06046184,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773463544,1.04078475,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773464254,0.67998475,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773464647,0.49346814,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773464848,0.27196814,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773468353,0.2215044,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773469560,0.24118149,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773476757,0.29165082,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773480167,0.65245082,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773480954,0.83896743,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773483859,0.47816733,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773484064,0.24118139,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773486765,0.014,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773488074,0.16956561,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773488274,0.37707001,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773491271,0.2215044,96379.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773496177,0.001,96383.0,96378.0,0.0011556]
["bitfinex-derivatives","BTCF0:USTF0",1739773496382,0.00104001,96394.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773496582,0.10356,96404.0,96393.0,0.5682743]
["bitfinex-derivatives","BTCF0:USTF0",1739773496781,0.01042692,96406.0,96393.0,0.5682743]
["bitfinex-derivatives","BTCF0:USTF0",1739773496982,0.0001556,96406.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773497684,0.005,96404.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773497884,0.10856,96404.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773498087,0.0637,96403.0,96393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773498680,0.0637,96403.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773501485,0.08337709,96403.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773503394,0.01967709,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773503782,0.0637,96403.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773503986,0.01967709,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773504388,0.0637,96403.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773504587,0.02667709,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773504993,0.007,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773505198,0.11056,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773506284,0.10556,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773506489,0.12523709,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773506689,0.01967709,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773507193,0.02567709,96402.0,96401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773507498,0.02767709,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773516501,0.23513209,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773518303,0.02767709,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773518803,0.02767709,96402.0,96401.0,0.37310986]
["bitfinex-derivatives","BTCF0:USTF0",1739773519913,0.008,96402.0,96401.0,0.37310986]
["bitfinex-derivatives","BTCF0:USTF0",1739773521510,0.008,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773521711,0.2154549,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773522805,0.23513199,96402.0,96401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773527220,0.23513199,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773528614,0.02767709,96402.0,96386.0,0.54702491]
["bitfinex-derivatives","BTCF0:USTF0",1739773528809,0.01967709,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773530115,0.05067709,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773530415,0.05267709,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773531809,0.08557709,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773532317,0.08857709,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773532921,0.09869092,96387.0,96386.0,0.54650491]
["bitfinex-derivatives","BTCF0:USTF0",1739773533515,0.09869092,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773534821,0.08857709,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773535222,0.0689,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773535417,0.036,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773536624,0.005,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773538717,0.005,96387.0,96386.0,0.37134036]
["bitfinex-derivatives","BTCF0:USTF0",1739773539725,0.005,96387.0,96386.0,0.38755942]
["bitfinex-derivatives","BTCF0:USTF0",1739773540627,0.005,96387.0,96386.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1739773543122,0.005,96387.0,96386.0,0.37134036]
["bitfinex-derivatives","BTCF0:USTF0",1739773544114,0.005,96387.0,96386.0,0.3875594]
["bitfinex-derivatives","BTCF0:USTF0",1739773545018,0.005,96387.0,96386.0,0.37134036]
["bitfinex-derivatives","BTCF0:USTF0",1739773545219,0.005,96387.0,96386.0,0.40053454]
["bitfinex-derivatives","BTCF0:USTF0",1739773546025,0.005,96387.0,96386.0,0.3843155]
["bitfinex-derivatives","BTCF0:USTF0",1739773547526,0.005,96387.0,96386.0,0.5918049]
["bitfinex-derivatives","BTCF0:USTF0",1739773548427,0.005,96387.0,96386.0,0.6080224]
["bitfinex-derivatives","BTCF0:USTF0",1739773548730,0.005,96387.0,96386.0,0.60802233]
["bitfinex-derivatives","BTCF0:USTF0",1739773550931,0.005,96387.0,96386.0,0.85506629]
["bitfinex-derivatives","BTCF0:USTF0",1739773552232,0.003,96387.0,96386.0,0.85506501]
["bitfinex-derivatives","BTCF0:USTF0",1739773552434,0.032,96393.0,96392.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739773552620,0.032,96393.0,96392.0,0.58125036]
["bitfinex-derivatives","BTCF0:USTF0",1739773552826,0.0312,96395.0,96394.0,0.2074723]
["bitfinex-derivatives","BTCF0:USTF0",1739773553030,0.0324,96405.0,96394.0,0.02919095]
["bitfinex-derivatives","BTCF0:USTF0",1739773553234,0.0635,96405.0,96404.0,0.5682508]
["bitfinex-derivatives","BTCF0:USTF0",1739773553623,0.08317709,96405.0,96404.0,0.5682508]
["bitfinex-derivatives","BTCF0:USTF0",1739773555931,0.11427709,96405.0,96404.0,0.5692508]
["bitfinex-derivatives","BTCF0:USTF0",1739773556130,0.11427709,96405.0,96404.0,0.57974328]
["bitfinex-derivatives","BTCF0:USTF0",1739773556333,0.11427709,96405.0,96404.0,0.58174328]
["bitfinex-derivatives","BTCF0:USTF0",1739773558927,0.11427709,96405.0,96404.0,0.57874328]
["bitfinex-derivatives","BTCF0:USTF0",1739773559134,0.11427709,96405.0,96404.0,0.58674328]
["bitfinex-derivatives","BTCF0:USTF0",1739773559439,0.11427709,96405.0,96404.0,0.77235669]
["bitfinex-derivatives","BTCF0:USTF0",1739773560441,0.32172569,96405.0,96404.0,0.76186421]
["bitfinex-derivatives","BTCF0:USTF0",1739773560630,0.32172569,96405.0,96404.0,0.75786421]
["bitfinex-derivatives","BTCF0:USTF0",1739773560832,0.32172569,96405.0,96404.0,0.76186421]
["bitfinex-derivatives","BTCF0:USTF0",1739773561229,0.32172569,96405.0,96404.0,0.55041341]
["bitfinex-derivatives","BTCF0:USTF0",1739773561431,0.32172569,96405.0,96404.0,0.55441341]
["bitfinex-derivatives","BTCF0:USTF0",1739773562136,0.32172569,96405.0,96404.0,0.55141341]
["bitfinex-derivatives","BTCF0:USTF0",1739773562638,0.32172569,96405.0,96404.0,0.54941341]
["bitfinex-derivatives","BTCF0:USTF0",1739773562943,0.32172569,96405.0,96404.0,0.54841341]
["bitfinex-derivatives","BTCF0:USTF0",1739773563340,0.32172569,96405.0,96404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773565258,0.32272569,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773565948,0.32372569,96405.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773567043,0.2074744,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773567246,0.22715149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773570354,0.22815149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773571460,0.2383672,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773571963,0.2373672,96393.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773572260,0.2373672,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773572465,0.2373672,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773572660,0.2383672,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773572860,0.22815149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773573060,0.22715149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773573855,0.2373641,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773574261,0.22715149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773574971,0.22815149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773575164,0.02067709,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773575470,0.22815149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773575673,0.02067709,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773576268,0.22815149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773576567,0.32535149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773576763,0.32435149,96393.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773578073,0.32435149,96393.0,96392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739773578371,0.32435149,96393.0,96392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773578766,0.32435149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773578967,0.32535149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773579463,0.32435149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773579669,0.32535149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773581771,0.32435149,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773586372,0.2074768,96392.0,96390.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1739773586572,0.01967709,96391.0,96390.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1739773587574,0.22715579,96391.0,96390.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1739773588587,0.01967709,96391.0,96390.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1739773588979,0.01967709,96391.0,96388.0,0.18561341]
["bitfinex-derivatives","BTCF0:USTF0",1739773589285,0.3046744,96393.0,96389.0,0.22370225]
["bitfinex-derivatives","BTCF0:USTF0",1739773589477,0.0972,96393.0,96390.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1739773589677,0.0972,96393.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773589881,0.01967709,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773590083,0.01967709,96391.0,96390.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1739773590678,0.01967709,96391.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739773590879,0.01967709,96391.0,96390.0,0.01721945]
["bitfinex-derivatives","BTCF0:USTF0",1739773591184,0.01967709,96391.0,96390.0,0.01621945]
["bitfinex-derivatives","BTCF0:USTF0",1739773591376,0.01967709,96391.0,96389.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1739773591571,0.01967709,96390.0,96389.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1739773591883,0.01967709,96390.0,96389.0,0.22370225]
["bitfinex-derivatives","BTCF0:USTF0",1739773592078,0.01967709,96390.0,96389.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1739773592385,0.01967709,96390.0,96389.0,0.22370225]
["bitfinex-derivatives","BTCF0:USTF0",1739773593680,0.01967709,96390.0,96389.0,0.22470225]
["bitfinex-derivatives","BTCF0:USTF0",1739773595385,0.01967709,96390.0,96389.0,0.22770225]
["bitfinex-derivatives","BTCF0:USTF0",1739773595779,0.01967709,96390.0,96389.0,0.02021945]
["bitfinex-derivatives","BTCF0:USTF0",1739773595780,0.22715789,96390.0,96389.0,0.02021945]
["bitfinex-derivatives","BTCF0:USTF0",1739773596786,0.01967709,96390.0,96389.0,0.22770245]
["bitfinex-derivatives","BTCF0:USTF0",1739773596987,0.01967709,96390.0,96389.0,0.211483]
["bitfinex-derivatives","BTCF0:USTF0",1739773597293,0.01967709,96390.0,96389.0,0.47518699]
["bitfinex-derivatives","BTCF0:USTF0",1739773597591,0.01967709,96390.0,96389.0,0.47318699]
["bitfinex-derivatives","BTCF0:USTF0",1739773598491,0.01967709,96390.0,96389.0,0.49913646]
["bitfinex-derivatives","BTCF0:USTF0",1739773599291,0.01967709,96390.0,96389.0,0.49913541]
["bitfinex-derivatives","BTCF0:USTF0",1739773599491,0.01967709,96390.0,96389.0,0.47318595]
["bitfinex-derivatives","BTCF0:USTF0",1739773599798,0.01967709,96390.0,96389.0,0.50237844]
["bitfinex-derivatives","BTCF0:USTF0",1739773599988,0.01967709,96390.0,96389.0,0.48940398]
["bitfinex-derivatives","BTCF0:USTF0",1739773600389,0.01967709,96390.0,96389.0,0.47318595]
["bitfinex-derivatives","BTCF0:USTF0",1739773600892,0.01967709,96390.0,96389.0,0.47518595]
["bitfinex-derivatives","BTCF0:USTF0",1739773601095,0.01967709,96390.0,96389.0,0.47918595]
["bitfinex-derivatives","BTCF0:USTF0",1739773602188,0.0641,96393.0,96392.0,0.2074765]
["bitfinex-derivatives","BTCF0:USTF0",1739773602389,0.0641,96393.0,96392.0,0.22369491]
["bitfinex-derivatives","BTCF0:USTF0",1739773602585,0.0641,96393.0,96392.0,0.23666921]
["bitfinex-derivatives","BTCF0:USTF0",1739773602788,0.0641,96393.0,96392.0,0.2788357]
["bitfinex-derivatives","BTCF0:USTF0",1739773603197,0.0641,96393.0,96392.0,0.25288709]
["bitfinex-derivatives","BTCF0:USTF0",1739773603403,0.0641,96393.0,96392.0,0.2528865]
["bitfinex-derivatives","BTCF0:USTF0",1739773603700,0.0315,96402.0,96401.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1739773603900,0.0315,96402.0,96401.0,0.5682572]
["bitfinex-derivatives","BTCF0:USTF0",1739773604205,0.05117709,96402.0,96401.0,0.5682572]
["bitfinex-derivatives","BTCF0:USTF0",1739773604497,0.05117709,96402.0,96401.0,0.58447431]
["bitfinex-derivatives","BTCF0:USTF0",1739773604905,0.05117709,96402.0,96401.0,0.58647431]
["bitfinex-derivatives","BTCF0:USTF0",1739773605402,0.05117709,96402.0,96401.0,0.58847431]
["bitfinex-derivatives","BTCF0:USTF0",1739773605609,0.05117709,96402.0,96401.0,0.5722572]
["bitfinex-derivatives","BTCF0:USTF0",1739773607302,0.05117709,96402.0,96401.0,0.5702572]
["bitfinex-derivatives","BTCF0:USTF0",1739773607502,0.05117709,96402.0,96401.0,0.58260507]
["bitfinex-derivatives","BTCF0:USTF0",1739773607898,0.05117709,96402.0,96401.0,0.58060507]
["bitfinex-derivatives","BTCF0:USTF0",1739773608103,0.05117709,96402.0,96401.0,0.83008961]
["bitfinex-derivatives","BTCF0:USTF0",1739773609596,0.05117709,96402.0,96401.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1739773609792,0.25863209,96402.0,96401.0,0.61228454]
["bitfinex-derivatives","BTCF0:USTF0",1739773610688,0.26909286,96402.0,96401.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739773610900,0.26909286,96402.0,96401.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1739773611500,0.26909286,96402.0,96401.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739773614094,0.26909286,96402.0,96401.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739773614596,0.26909286,96402.0,96394.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1739773614799,0.01967709,96395.0,96394.0,0.2074717]
["bitfinex-derivatives","BTCF0:USTF0",1739773615900,0.01967709,96395.0,96394.0,0.2094717]
["bitfinex-derivatives","BTCF0:USTF0",1739773616496,0.01967709,96395.0,96394.0,0.5702717]
["bitfinex-derivatives","BTCF0:USTF0",1739773617399,0.01967709,96395.0,96394.0,0.5692717]
["bitfinex-derivatives","BTCF0:USTF0",1739773617602,0.01967709,96395.0,96394.0,0.5702717]
["bitfinex-derivatives","BTCF0:USTF0",1739773619904,0.01967709,96395.0,96394.0,0.5692717]
["bitfinex-derivatives","BTCF0:USTF0",1739773620696,0.01967709,96395.0,96394.0,0.5702717]
["bitfinex-derivatives","BTCF0:USTF0",1739773621391,0.01967709,96395.0,96394.0,0.5712717]
["bitfinex-derivatives","BTCF0:USTF0",1739773621604,0.0315,96402.0,96401.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1739773622094,0.05117709,96402.0,96401.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1739773624198,0.05117709,96402.0,96401.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739773625097,0.05117709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773627505,0.05117709,96402.0,96401.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739773627709,0.05117709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773628805,0.25863209,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773630299,0.05117709,96402.0,96401.0,0.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1739773631201,0.05117709,96402.0,96401.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739773631904,0.05117709,96402.0,96401.0,0.2104572]
["bitfinex-derivatives","BTCF0:USTF0",1739773632607,0.05117709,96402.0,96401.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739773632811,0.05117709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773633305,0.05117709,96402.0,96401.0,0.2094572]
["bitfinex-derivatives","BTCF0:USTF0",1739773633610,0.05117709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773634707,0.05117709,96402.0,96401.0,0.2134572]
["bitfinex-derivatives","BTCF0:USTF0",1739773636504,0.05117709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773637208,0.01967709,96402.0,96401.0,0.2114572]
["bitfinex-derivatives","BTCF0:USTF0",1739773637414,0.05157709,96402.0,96401.0,0.22967443]
["bitfinex-derivatives","BTCF0:USTF0",1739773638306,0.05157709,96402.0,96401.0,0.22767443]
["bitfinex-derivatives","BTCF0:USTF0",1739773639627,0.05157709,96402.0,96401.0,0.22767423]
["bitfinex-derivatives","BTCF0:USTF0",1739773640118,0.05157709,96402.0,96401.0,0.22567423]
["bitfinex-derivatives","BTCF0:USTF0",1739773640306,0.05157709,96402.0,96401.0,0.22867423]
["bitfinex-derivatives","BTCF0:USTF0",1739773640709,0.05157709,96402.0,96401.0,0.23067423]
["bitfinex-derivatives","BTCF0:USTF0",1739773641311,0.05157709,96402.0,96401.0,0.22967423]
["bitfinex-derivatives","BTCF0:USTF0",1739773641621,0.0001556,96406.0,96405.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739773642020,0.01983269,96406.0,96405.0,0.2074486]
["bitfinex-derivatives","BTCF0:USTF0",1739773642414,0.2074017,96427.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739773642607,0.0639,96420.0,96413.0,0.58444745]
["bitfinex-derivatives","BTCF0:USTF0",1739773642917,0.0639,96420.0,96419.0,0.2074184]
["bitfinex-derivatives","BTCF0:USTF0",1739773643118,0.0639,96420.0,96419.0,0.22363455]
["bitfinex-derivatives","BTCF0:USTF0",1739773643319,0.08357709,96420.0,96419.0,0.22363455]
["bitfinex-derivatives","BTCF0:USTF0",1739773643723,0.08357709,96420.0,96419.0,0.2339461]
["bitfinex-derivatives","BTCF0:USTF0",1739773644320,0.08357709,96420.0,96419.0,0.21772995]
["bitfinex-derivatives","BTCF0:USTF0",1739773647022,0.05287709,96420.0,96419.0,0.21772995]
["bitfinex-derivatives","BTCF0:USTF0",1739773650718,0.05287709,96420.0,96419.0,0.40309748]
["bitfinex-derivatives","BTCF0:USTF0",1739773651729,0.05287709,96420.0,96419.0,0.41931088]
["bitfinex-derivatives","BTCF0:USTF0",1739773652227,0.05287709,96420.0,96419.0,0.41931076]
["bitfinex-derivatives","BTCF0:USTF0",1739773654227,0.05287709,96420.0,96419.0,0.4193108]
["bitfinex-derivatives","BTCF0:USTF0",1739773655224,0.05287709,96420.0,96419.0,0.23394327]
["bitfinex-derivatives","BTCF0:USTF0",1739773655925,0.05287709,96420.0,96419.0,0.24594327]
["bitfinex-derivatives","BTCF0:USTF0",1739773656430,0.05287709,96420.0,96419.0,0.23894327]
["bitfinex-derivatives","BTCF0:USTF0",1739773656620,0.05287709,96420.0,96419.0,0.24494327]
["bitfinex-derivatives","BTCF0:USTF0",1739773657331,0.05287709,96420.0,96419.0,0.24294327]
["bitfinex-derivatives","BTCF0:USTF0",1739773657834,0.05287709,96420.0,96419.0,0.96454327]
["bitfinex-derivatives","BTCF0:USTF0",1739773658533,0.05287709,96420.0,96419.0,0.96354327]
["bitfinex-derivatives","BTCF0:USTF0",1739773658727,0.05287709,96420.0,96419.0,0.95954327]
["bitfinex-derivatives","BTCF0:USTF0",1739773658926,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773659117,0.05287709,96420.0,96419.0,0.96354311]
["bitfinex-derivatives","BTCF0:USTF0",1739773661129,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773661718,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773661924,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773662529,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773662731,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773665319,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773665526,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773666128,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773666335,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773666927,0.05287709,96420.0,96419.0,1.13256657]
["bitfinex-derivatives","BTCF0:USTF0",1739773667936,0.05287709,96420.0,96419.0,1.13356657]
["bitfinex-derivatives","BTCF0:USTF0",1739773668138,0.05287709,96420.0,96419.0,1.12956657]
["bitfinex-derivatives","BTCF0:USTF0",1739773668327,0.05287709,96420.0,96419.0,1.13356657]
["bitfinex-derivatives","BTCF0:USTF0",1739773668736,0.05287709,96420.0,96419.0,1.13256657]
["bitfinex-derivatives","BTCF0:USTF0",1739773668927,0.05287709,96420.0,96419.0,1.13156657]
["bitfinex-derivatives","BTCF0:USTF0",1739773671137,0.05287709,96420.0,96419.0,0.94632995]
["bitfinex-derivatives","BTCF0:USTF0",1739773671329,0.05287709,96420.0,96419.0,0.96254311]
["bitfinex-derivatives","BTCF0:USTF0",1739773671730,0.05287709,96420.0,96419.0,0.96354311]
["bitfinex-derivatives","BTCF0:USTF0",1739773671925,0.05287709,96420.0,96419.0,0.60274311]
["bitfinex-derivatives","BTCF0:USTF0",1739773672136,0.05287709,96420.0,96419.0,0.96354311]
["bitfinex-derivatives","BTCF0:USTF0",1739773673339,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773674033,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773674236,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773674539,0.05287709,96420.0,96419.0,0.96354311]
["bitfinex-derivatives","BTCF0:USTF0",1739773674935,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773675336,0.05287709,96420.0,96419.0,0.94332995]
["bitfinex-derivatives","BTCF0:USTF0",1739773675642,0.05287709,96420.0,96419.0,0.94732995]
["bitfinex-derivatives","BTCF0:USTF0",1739773677040,0.05287709,96420.0,96419.0,0.9330184]
["bitfinex-derivatives","BTCF0:USTF0",1739773677338,0.05287709,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773677839,0.05287709,96420.0,96419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739773678143,0.05287709,96420.0,96419.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739773678541,0.05287709,96420.0,96419.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739773678734,0.05287709,96420.0,96419.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739773679142,0.05287709,96420.0,96419.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739773681134,0.05287709,96420.0,96419.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739773681833,0.05287709,96420.0,96419.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739773682031,0.05287709,96420.0,96419.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739773682235,0.05287709,96420.0,96419.0,0.97508454]
["bitfinex-derivatives","BTCF0:USTF0",1739773683546,0.05287709,96420.0,96419.0,0.97308454]
["bitfinex-derivatives","BTCF0:USTF0",1739773684243,0.05287709,96420.0,96419.0,0.97408454]
["bitfinex-derivatives","BTCF0:USTF0",1739773684839,0.05287709,96420.0,96419.0,0.97208454]
["bitfinex-derivatives","BTCF0:USTF0",1739773685034,0.05287709,96420.0,96419.0,0.97508454]
["bitfinex-derivatives","BTCF0:USTF0",1739773685947,0.05287709,96420.0,96419.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1739773686936,0.05287709,96420.0,96419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739773687150,0.05287709,96420.0,96419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739773687732,0.05287709,96420.0,96419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739773688137,0.05287709,96420.0,96419.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739773688349,0.05287709,96420.0,96419.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739773689343,0.05287709,96420.0,96419.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1739773689537,0.05287709,96420.0,96419.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739773689936,0.05287709,96420.0,96419.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739773690142,0.0332,96420.0,96419.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739773690537,0.0332,96420.0,96419.0,0.6348184]
["bitfinex-derivatives","BTCF0:USTF0",1739773690747,0.0332,96420.0,96419.0,0.6328184]
["bitfinex-derivatives","BTCF0:USTF0",1739773690936,0.0332,96420.0,96419.0,0.6358184]
["bitfinex-derivatives","BTCF0:USTF0",1739773692647,0.0332,96420.0,96419.0,0.6056184]
["bitfinex-derivatives","BTCF0:USTF0",1739773697454,0.05287709,96420.0,96419.0,0.5752184]
["bitfinex-derivatives","BTCF0:USTF0",1739773698548,0.05287709,96420.0,96419.0,0.5712184]
["bitfinex-derivatives","BTCF0:USTF0",1739773698750,0.05287709,96420.0,96419.0,0.5752184]
["bitfinex-derivatives","BTCF0:USTF0",1739773699755,0.05287709,96420.0,96419.0,0.5732184]
["bitfinex-derivatives","BTCF0:USTF0",1739773700250,0.05287709,96420.0,96419.0,0.5742184]
["bitfinex-derivatives","BTCF0:USTF0",1739773700756,0.05287709,96420.0,96419.0,0.5722184]
["bitfinex-derivatives","BTCF0:USTF0",1739773702458,0.05287709,96420.0,96419.0,0.5692184]
["bitfinex-derivatives","BTCF0:USTF0",1739773702760,0.05287709,96420.0,96419.0,0.5732184]
["bitfinex-derivatives","BTCF0:USTF0",1739773703557,0.05287709,96420.0,96419.0,0.5702184]
["bitfinex-derivatives","BTCF0:USTF0",1739773703855,0.05287709,96420.0,96419.0,0.5732184]
["bitfinex-derivatives","BTCF0:USTF0",1739773704248,0.26029339,96420.0,96419.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739773705648,0.26029339,96420.0,96419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773705848,0.26029339,96420.0,96419.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739773706364,0.26029339,96420.0,96419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773706861,0.26029339,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773707063,0.05287709,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773707262,0.05287709,96420.0,96419.0,0.5682184]
["bitfinex-derivatives","BTCF0:USTF0",1739773709461,0.05287709,96420.0,96419.0,0.5752184]
["bitfinex-derivatives","BTCF0:USTF0",1739773709676,0.05287709,96420.0,96419.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1739773710466,0.05287709,96420.0,96419.0,0.81876832]
["bitfinex-derivatives","BTCF0:USTF0",1739773710661,0.05287709,96420.0,96419.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1739773710962,0.05287709,96420.0,96419.0,0.81976832]
["bitfinex-derivatives","BTCF0:USTF0",1739773711168,0.05287709,96420.0,96419.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1739773712769,0.05287709,96420.0,96419.0,0.81876832]
["bitfinex-derivatives","BTCF0:USTF0",1739773712968,0.05287709,96420.0,96419.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1739773713268,0.05287709,96420.0,96419.0,0.81976832]
["bitfinex-derivatives","BTCF0:USTF0",1739773713473,0.05287709,96420.0,96419.0,0.82276832]
["bitfinex-derivatives","BTCF0:USTF0",1739773713670,0.05287709,96420.0,96419.0,0.5752184]
["bitfinex-derivatives","BTCF0:USTF0",1739773714067,0.05287709,96420.0,96419.0,0.5722184]
["bitfinex-derivatives","BTCF0:USTF0",1739773714262,0.05287709,96420.0,96419.0,0.5752184]
["bitfinex-derivatives","BTCF0:USTF0",1739773717970,0.05287709,96420.0,96419.0,0.5782184]
["bitfinex-derivatives","BTCF0:USTF0",1739773718671,0.05287709,96420.0,96419.0,0.5792184]
["bitfinex-derivatives","BTCF0:USTF0",1739773719470,0.05287709,96420.0,96419.0,0.5782184]
["bitfinex-derivatives","BTCF0:USTF0",1739773720170,0.05287709,96420.0,96419.0,0.5742184]
["bitfinex-derivatives","BTCF0:USTF0",1739773720471,0.05287709,96420.0,96419.0,0.82676832]
["bitfinex-derivatives","BTCF0:USTF0",1739773721874,0.05287709,96420.0,96419.0,0.46596832]
["bitfinex-derivatives","BTCF0:USTF0",1739773722063,0.05287709,96420.0,96419.0,1.18756832]
["bitfinex-derivatives","BTCF0:USTF0",1739773722864,0.05287709,96420.0,96419.0,1.18156832]
["bitfinex-derivatives","BTCF0:USTF0",1739773723072,0.05287709,96420.0,96419.0,1.18656832]
["bitfinex-derivatives","BTCF0:USTF0",1739773723266,0.05287709,96420.0,96419.0,1.18756832]
["bitfinex-derivatives","BTCF0:USTF0",1739773723975,0.05287709,96420.0,96419.0,1.18156832]
["bitfinex-derivatives","BTCF0:USTF0",1739773724162,0.05287709,96420.0,96419.0,1.18656832]
["bitfinex-derivatives","BTCF0:USTF0",1739773724769,0.05287709,96420.0,96419.0,1.18156832]
["bitfinex-derivatives","BTCF0:USTF0",1739773724965,0.05287709,96420.0,96419.0,1.18656832]
["bitfinex-derivatives","BTCF0:USTF0",1739773725868,0.05287709,96420.0,96419.0,1.18156832]
["bitfinex-derivatives","BTCF0:USTF0",1739773726073,0.05287709,96420.0,96419.0,1.18656832]
["bitfinex-derivatives","BTCF0:USTF0",1739773726469,0.05287709,96420.0,96419.0,1.12493438]
["bitfinex-derivatives","BTCF0:USTF0",1739773727477,0.05287709,96420.0,96419.0,1.12593438]
["bitfinex-derivatives","BTCF0:USTF0",1739773728377,0.05287709,96420.0,96419.0,1.11993438]
["bitfinex-derivatives","BTCF0:USTF0",1739773728674,0.05287709,96420.0,96419.0,1.12593438]
["bitfinex-derivatives","BTCF0:USTF0",1739773728974,0.05287709,96420.0,96419.0,1.11993438]
["bitfinex-derivatives","BTCF0:USTF0",1739773729276,0.05287709,96420.0,96419.0,1.12493438]
["bitfinex-derivatives","BTCF0:USTF0",1739773729971,0.05287709,96420.0,96419.0,0.2174184]
["bitfinex-derivatives","BTCF0:USTF0",1739773730179,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773732879,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773734675,0.05287709,96420.0,96419.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1739773734875,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773735873,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773736779,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773737567,0.05287709,96420.0,96419.0,0.9330184]
["bitfinex-derivatives","BTCF0:USTF0",1739773737771,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773742485,0.05287709,96420.0,96419.0,0.9340184]
["bitfinex-derivatives","BTCF0:USTF0",1739773742680,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773743378,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773746587,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773747282,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773750477,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773757893,0.05287709,96420.0,96419.0,0.9330184]
["bitfinex-derivatives","BTCF0:USTF0",1739773758098,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773762004,0.05287709,96420.0,96419.0,0.9410184]
["bitfinex-derivatives","BTCF0:USTF0",1739773763101,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773763803,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773764703,0.05287709,96420.0,96419.0,0.9330184]
["bitfinex-derivatives","BTCF0:USTF0",1739773764908,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773767009,0.05287709,96420.0,96419.0,0.9330184]
["bitfinex-derivatives","BTCF0:USTF0",1739773767208,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773767409,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773767910,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773771702,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773772597,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773774313,0.05287709,96420.0,96419.0,0.2154184]
["bitfinex-derivatives","BTCF0:USTF0",1739773774507,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773794228,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773796421,0.05287709,96420.0,96419.0,0.2184184]
["bitfinex-derivatives","BTCF0:USTF0",1739773796623,0.05287709,96420.0,96419.0,0.9400184]
["bitfinex-derivatives","BTCF0:USTF0",1739773799922,0.05287709,96420.0,96419.0,0.9390184]
["bitfinex-derivatives","BTCF0:USTF0",1739773800928,0.05287709,96420.0,96419.0,0.9340184]
["bitfinex-derivatives","BTCF0:USTF0",1739773801128,0.05287709,96420.0,96419.0,0.9380184]
["bitfinex-derivatives","BTCF0:USTF0",1739773801724,0.05287709,96420.0,96419.0,0.9370184]
["bitfinex-derivatives","BTCF0:USTF0",1739773802131,0.05287709,96420.0,96419.0,1.18495994]
["bitfinex-derivatives","BTCF0:USTF0",1739773806420,0.05287709,96420.0,96419.0,1.18595994]
["bitfinex-derivatives","BTCF0:USTF0",1739773807433,0.05287709,96420.0,96419.0,1.18295994]
["bitfinex-derivatives","BTCF0:USTF0",1739773807636,0.05287709,96420.0,96419.0,1.18695994]
["bitfinex-derivatives","BTCF0:USTF0",1739773809434,0.05287709,96420.0,96419.0,0.97954154]
["bitfinex-derivatives","BTCF0:USTF0",1739773809734,0.26029319,96420.0,96419.0,0.98054154]
["bitfinex-derivatives","BTCF0:USTF0",1739773810641,0.26029319,96420.0,96419.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1739773810826,0.26029319,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773811232,0.26029319,96420.0,96419.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1739773811440,0.26029319,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773811830,0.29149319,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773812431,0.08407709,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773815832,0.08407709,96420.0,96419.0,0.91550686]
["bitfinex-derivatives","BTCF0:USTF0",1739773819038,0.08407709,96420.0,96419.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1739773820736,0.08407709,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773829943,0.08407709,96420.0,96419.0,0.9380182]
["bitfinex-derivatives","BTCF0:USTF0",1739773830343,0.08407709,96420.0,96419.0,0.9390182]
["bitfinex-derivatives","BTCF0:USTF0",1739773830937,0.08407709,96420.0,96419.0,0.9380182]
["bitfinex-derivatives","BTCF0:USTF0",1739773831344,0.08407709,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773838264,0.08407709,96420.0,96419.0,0.2154182]
["bitfinex-derivatives","BTCF0:USTF0",1739773838465,0.08407709,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773841559,0.08407709,96420.0,96419.0,1.18489402]
["bitfinex-derivatives","BTCF0:USTF0",1739773844662,0.08407709,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773851271,0.0644,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773853263,0.0332,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773865282,0.0332,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773865771,0.0332,96420.0,96419.0,0.9390182]
["bitfinex-derivatives","BTCF0:USTF0",1739773866574,0.0332,96420.0,96419.0,0.9370182]
["bitfinex-derivatives","BTCF0:USTF0",1739773867079,0.0332,96420.0,96419.0,0.9390182]
["bitfinex-derivatives","BTCF0:USTF0",1739773867583,0.0332,96420.0,96419.0,0.9330182]
["bitfinex-derivatives","BTCF0:USTF0",1739773867883,0.0332,96420.0,96419.0,0.9380182]
["bitfinex-derivatives","BTCF0:USTF0",1739773868284,0.0332,96420.0,96419.0,0.9390182]
["bitfinex-derivatives","BTCF0:USTF0",1739773869278,0.0332,96420.0,96419.0,0.9400182]
["bitfinex-derivatives","BTCF0:USTF0",1739773869776,0.0332,96420.0,96419.0,0.9340182]
["bitfinex-derivatives","BTCF0:USTF0",1739773869976,0.0332,96420.0,96419.0,0.9390182]
["bitfinex-derivatives","BTCF0:USTF0",1739773870379,0.0332,96420.0,96419.0,0.9400182]
["bitfinex-derivatives","BTCF0:USTF0",1739773870875,0.0332,96420.0,96419.0,0.2184182]
["bitfinex-derivatives","BTCF0:USTF0",1739773871077,0.0332,96420.0,96419.0,0.9410182]
["bitfinex-derivatives","BTCF0:USTF0",1739773873385,0.05287709,96420.0,96419.0,0.9350182]
["bitfinex-derivatives","BTCF0:USTF0",1739773873590,0.05287709,96420.0,96419.0,0.9410182]
["bitfinex-derivatives","BTCF0:USTF0",1739773873781,0.05287709,96420.0,96419.0,0.9350182]
["bitfinex-derivatives","BTCF0:USTF0",1739773873978,0.05287709,96420.0,96419.0,0.9410182]
["bitfinex-derivatives","BTCF0:USTF0",1739773874690,0.2073404,96456.0,96449.0,0.2073516]
["bitfinex-derivatives","BTCF0:USTF0",1739773874880,0.0302,96450.0,96449.0,0.2073516]
["bitfinex-derivatives","BTCF0:USTF0",1739773875081,0.04987709,96450.0,96449.0,0.5681516]
["bitfinex-derivatives","BTCF0:USTF0",1739773876281,0.04987709,96450.0,96449.0,0.57867639]
["bitfinex-derivatives","BTCF0:USTF0",1739773879879,0.08007709,96450.0,96449.0,0.57867639]
["bitfinex-derivatives","BTCF0:USTF0",1739773885294,0.0604,96450.0,96449.0,0.57867639]
["bitfinex-derivatives","BTCF0:USTF0",1739773885889,0.00015552,96459.0,96458.0,0.2073343]
["bitfinex-derivatives","BTCF0:USTF0",1739773886088,0.00015552,96459.0,96458.0,0.5681343]
["bitfinex-derivatives","BTCF0:USTF0",1739773886287,0.01983261,96459.0,96458.0,0.5681343]
["bitfinex-derivatives","BTCF0:USTF0",1739773886694,0.00015552,96459.0,96458.0,0.5681343]
["bitfinex-derivatives","BTCF0:USTF0",1739773891404,0.01983261,96459.0,96458.0,0.5681343]
["bitfinex-derivatives","BTCF0:USTF0",1739773897300,0.0302,96464.0,96463.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1739773897500,0.0302,96464.0,96463.0,0.5681237]
["bitfinex-derivatives","BTCF0:USTF0",1739773898093,0.0628,96474.0,96473.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1739773898398,0.0628,96474.0,96473.0,0.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1739773899299,0.0316,96474.0,96473.0,0.5681022]
["bitfinex-derivatives","BTCF0:USTF0",1739773899491,0.00015552,96483.0,96482.0,0.2072828]
["bitfinex-derivatives","BTCF0:USTF0",1739773899698,0.00015552,96483.0,96482.0,0.5680828]
["bitfinex-derivatives","BTCF0:USTF0",1739773901104,0.00015552,96483.0,96482.0,0.57836793]
["bitfinex-derivatives","BTCF0:USTF0",1739773901503,0.00015552,96483.0,96482.0,0.57936793]
["bitfinex-derivatives","BTCF0:USTF0",1739773901706,0.00015552,96483.0,96482.0,0.58036793]
["bitfinex-derivatives","BTCF0:USTF0",1739773904704,0.00015552,96483.0,96482.0,0.37308513]
["bitfinex-derivatives","BTCF0:USTF0",1739773904908,0.00015552,96483.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773905704,0.00015552,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773905912,0.20743622,96483.0,96482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739773906711,0.20743622,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739773906911,0.2072916,96478.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773907210,0.2390956,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773908317,0.2072978,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773909012,0.2072978,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773909202,0.2072978,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773909805,0.2072978,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773910098,0.0315,96476.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773910308,0.0325,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773911313,0.0305,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773911911,0.0325,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739773925616,0.002,96475.0,96474.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1739773925824,0.002,96475.0,96474.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1739773926427,0.002,96475.0,96474.0,0.64920497]
["bitfinex-derivatives","BTCF0:USTF0",1739773926724,0.002,96475.0,96474.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1739773927317,0.002,96475.0,96474.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739773933124,0.01257685,96475.0,96474.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739773933728,0.002,96475.0,96474.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739773934234,0.0123978,96475.0,96474.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739773934431,0.002,96475.0,96474.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739773936829,0.002,96475.0,96474.0,0.4109053]
["bitfinex-derivatives","BTCF0:USTF0",1739773938327,0.002,96475.0,96474.0,0.4439053]
["bitfinex-derivatives","BTCF0:USTF0",1739773938927,0.002,96475.0,96474.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739773945425,0.002,96475.0,96474.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1739773945630,0.10764,96475.0,96474.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1739773947540,0.3149378,96475.0,96474.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1739773947742,0.2092978,96475.0,96474.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739773949029,0.2072978,96475.0,96474.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739773949342,0.2092978,96475.0,96474.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1739773949842,0.2092978,96475.0,96474.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739773950041,0.2092978,96475.0,96474.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739773950235,0.2092978,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773950638,0.002,96475.0,96471.0,0.18569956]
["bitfinex-derivatives","BTCF0:USTF0",1739773950943,0.2073043,96472.0,96471.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773952743,0.2093043,96472.0,96471.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773955042,0.2073172,96466.0,96465.0,0.54657048]
["bitfinex-derivatives","BTCF0:USTF0",1739773958350,0.2073172,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773960642,0.0303,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773960844,0.0327,96474.0,96466.0,0.2073173]
["bitfinex-derivatives","BTCF0:USTF0",1739773961048,0.2073107,96470.0,96466.0,0.2073173]
["bitfinex-derivatives","BTCF0:USTF0",1739773961236,0.207313,96468.0,96467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739773961440,0.2380017,96474.0,96467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739773961646,0.5690897,96479.0,96472.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1739773961842,0.5680897,96479.0,96473.0,0.2708019]
["bitfinex-derivatives","BTCF0:USTF0",1739773962153,0.5680897,96479.0,96474.0,0.2072994]
["bitfinex-derivatives","BTCF0:USTF0",1739773962650,0.5680897,96479.0,96475.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739773962859,0.3608,96479.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773964354,0.3618,96479.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773964853,0.01026899,96481.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773965043,0.0307,96482.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773966945,0.04108682,96482.0,96477.0,0.21772383]
["bitfinex-derivatives","BTCF0:USTF0",1739773967749,0.04108682,96482.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773967956,0.24837102,96482.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773970347,0.2072858,96481.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739773972059,0.2072858,96481.0,96477.0,0.21787393]
["bitfinex-derivatives","BTCF0:USTF0",1739773972656,0.04108682,96482.0,96477.0,0.21787393]
["bitfinex-derivatives","BTCF0:USTF0",1739773972657,0.0307,96482.0,96479.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1739773972857,0.015,96490.0,96482.0,0.207283]
["bitfinex-derivatives","BTCF0:USTF0",1739773973054,0.015,96490.0,96482.0,0.568083]
["bitfinex-derivatives","BTCF0:USTF0",1739773973253,0.2072771,96485.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773973448,0.01054831,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773973860,0.21781711,96489.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773974551,0.2072688,96489.0,96482.0,0.3770042]
["bitfinex-derivatives","BTCF0:USTF0",1739773974952,0.015,96490.0,96482.0,0.3770042]
["bitfinex-derivatives","BTCF0:USTF0",1739773975148,0.00115552,96483.0,96482.0,0.3770042]
["bitfinex-derivatives","BTCF0:USTF0",1739773975356,0.00115552,96483.0,96482.0,0.40292987]
["bitfinex-derivatives","BTCF0:USTF0",1739773978255,0.00115552,96483.0,96482.0,0.3770042]
["bitfinex-derivatives","BTCF0:USTF0",1739773979259,0.00115552,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773980067,0.00115552,96483.0,96482.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739773980267,0.00115552,96483.0,96482.0,0.40930335]
["bitfinex-derivatives","BTCF0:USTF0",1739773980560,0.00115552,96483.0,96482.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739773983059,0.00115552,96483.0,96482.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739773990685,0.00115552,96483.0,96482.0,0.61050705]
["bitfinex-derivatives","BTCF0:USTF0",1739773995282,0.00115552,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739773995486,0.03175552,96483.0,96477.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773995681,0.2072916,96478.0,96477.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773997278,0.21784581,96478.0,96477.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773997685,0.2072916,96478.0,96477.0,0.24778253]
["bitfinex-derivatives","BTCF0:USTF0",1739773998185,0.0321,96481.0,96470.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1739773998382,0.2073066,96471.0,96470.0,0.19587312]
["bitfinex-derivatives","BTCF0:USTF0",1739773999185,0.2073066,96471.0,96470.0,0.18568113]
["bitfinex-derivatives","BTCF0:USTF0",1739773999387,0.2073066,96471.0,96470.0,0.18768113]
["bitfinex-derivatives","BTCF0:USTF0",1739773999694,0.2073066,96471.0,96470.0,0.18968113]
["bitfinex-derivatives","BTCF0:USTF0",1739774000287,0.2072939,96477.0,96470.0,0.42369836]
["bitfinex-derivatives","BTCF0:USTF0",1739774000491,0.2072939,96477.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774000794,0.2072959,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774001586,0.207298,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739774002098,0.207298,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774002293,0.207298,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739774002688,0.207298,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774002891,0.207298,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739774009100,0.207298,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739774023116,0.207298,96475.0,96474.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739774027715,0.207298,96475.0,96474.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739774032917,0.207298,96475.0,96474.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739774035222,0.207298,96475.0,96474.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739774035517,0.23177225,96479.0,96474.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739774035721,0.43906285,96479.0,96474.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739774035923,0.2072923,96478.0,96474.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739774036919,0.2072923,96478.0,96474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739774038326,0.23177225,96479.0,96474.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739774039521,0.23177225,96479.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774040022,0.43906245,96479.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774040826,0.2372918,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774042017,0.03,96478.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774042217,0.10532,96477.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774042414,0.10532,96477.0,96476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739774042613,0.10552,96477.0,96476.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739774045231,0.10552,96477.0,96476.0,0.0409024]
["bitfinex-derivatives","BTCF0:USTF0",1739774045523,0.2215,96479.0,96477.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739774045915,0.2215,96479.0,96477.0,0.5680937]
["bitfinex-derivatives","BTCF0:USTF0",1739774049823,0.2215,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774050230,0.0325,96482.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774051229,0.2072908,96479.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774051531,0.0321,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774053036,0.0331,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774056037,0.0321,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774057037,0.0331,96478.0,96477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774059243,0.0331,96478.0,96467.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739774060340,0.2073103,96470.0,96467.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739774060542,0.2073111,96469.0,96467.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739774061037,0.2073173,96466.0,96464.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774062445,0.2073173,96466.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774063446,0.2073173,96466.0,96464.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774074560,0.2073195,96465.0,96464.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774075861,0.2073195,96465.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774076062,0.2073195,96465.0,96464.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774085559,0.2073195,96465.0,96464.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774085766,0.2073195,96465.0,96464.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774087164,0.4288195,96465.0,96464.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774087968,0.2073431,96454.0,96453.0,0.18576356]
["bitfinex-derivatives","BTCF0:USTF0",1739774089777,0.21747382,96454.0,96453.0,0.18576356]
["bitfinex-derivatives","BTCF0:USTF0",1739774091171,0.2073474,96452.0,96451.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739774092369,0.2073474,96452.0,96444.0,0.03075552]
["bitfinex-derivatives","BTCF0:USTF0",1739774092370,0.2073539,96449.0,96444.0,0.03075552]
["bitfinex-derivatives","BTCF0:USTF0",1739774092575,0.2073539,96449.0,96445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739774093579,0.2073539,96449.0,96448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739774093766,0.2063539,96449.0,96448.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739774094374,0.2063539,96449.0,96448.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739774106578,0.2063539,96449.0,96448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774108180,0.2073625,96445.0,96444.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774108692,0.4288625,96445.0,96444.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774109283,0.2215,96445.0,96441.0,0.18576356]
["bitfinex-derivatives","BTCF0:USTF0",1739774109484,0.2073689,96442.0,96441.0,0.18576356]
["bitfinex-derivatives","BTCF0:USTF0",1739774109782,0.2073689,96442.0,96441.0,0.03860491]
["bitfinex-derivatives","BTCF0:USTF0",1739774110387,0.2073689,96442.0,96431.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739774110388,0.2073797,96437.0,96422.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739774110588,0.5681797,96437.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774110990,0.7896797,96437.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774111391,0.2073883,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774111588,0.4288883,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774112288,0.43930385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774113485,0.44030385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774114297,0.44130385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774116392,0.47270385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774118806,0.47170385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774119099,0.47370385,96433.0,96432.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774119698,0.47370385,96433.0,96432.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774119900,0.47570385,96433.0,96432.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774120706,0.47970385,96433.0,96432.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774120890,0.47970385,96433.0,96432.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774121091,0.47970385,96433.0,96432.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774122097,0.47870385,96433.0,96432.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774123004,0.47770385,96433.0,96432.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774125199,0.27031555,96433.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774125401,0.2074313,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774127208,0.2114313,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774128410,0.2154313,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774128712,0.22590729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774130513,0.44740729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774138410,0.44340729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774138713,0.44740729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774140811,0.44340729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774141009,0.44740729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774141413,0.44840729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774143012,0.43940729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774143214,0.44740729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774144318,0.44340729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774144521,0.44840729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774144707,0.44940729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774145606,0.44840729,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774145821,0.24097599,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774146411,0.2255,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774146616,0.2295,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774147016,0.2255,96413.0,96412.0,0.07353839]
["bitfinex-derivatives","BTCF0:USTF0",1739774147217,0.2275,96413.0,96412.0,0.07353839]
["bitfinex-derivatives","BTCF0:USTF0",1739774148016,0.2255,96413.0,96412.0,0.07353839]
["bitfinex-derivatives","BTCF0:USTF0",1739774148630,0.4329312,96413.0,96412.0,0.07353839]
["bitfinex-derivatives","BTCF0:USTF0",1739774151625,0.4329312,96413.0,96412.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739774160328,0.2255,96413.0,96403.0,0.24793805]
["bitfinex-derivatives","BTCF0:USTF0",1739774160528,0.2074507,96404.0,96403.0,0.24793805]
["bitfinex-derivatives","BTCF0:USTF0",1739774161528,0.2074507,96404.0,96403.0,0.24893805]
["bitfinex-derivatives","BTCF0:USTF0",1739774162126,0.2074507,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774162520,0.2074507,96404.0,96403.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774163128,0.2074507,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774163329,0.2074507,96404.0,96403.0,0.00215552]
["bitfinex-derivatives","BTCF0:USTF0",1739774163722,0.2094507,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774163925,0.2124507,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774164726,0.22284845,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774167029,0.005,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774167226,0.2124507,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774167426,0.22266743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774168025,0.21966743,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774169533,0.21766743,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774170239,0.21966743,96404.0,96403.0,0.00115552]
["bitfinex-derivatives","BTCF0:USTF0",1739774170431,0.21966743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774170738,0.22266743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774173139,0.22066743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774173340,0.22166743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774173535,0.21866743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774173943,0.22066743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774174332,0.21966743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774174641,0.22166743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774175431,0.21966743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774175637,0.22166743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774176032,0.21966743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774176237,0.22166743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774176743,0.22266743,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774184646,0.01521673,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774185648,0.01321673,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774185843,0.01521673,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774186233,0.01321673,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774186435,0.01221673,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774186947,0.01421673,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774187149,0.004,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774187350,0.2215,96413.0,96404.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739774187550,0.2215,96413.0,96405.0,0.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1739774187851,0.00015552,96422.0,96406.0,0.01621674]
["bitfinex-derivatives","BTCF0:USTF0",1739774188048,0.00015552,96422.0,96404.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739774188049,0.37104755,96420.0,96410.0,0.08128726]
["bitfinex-derivatives","BTCF0:USTF0",1739774188353,0.01024755,96420.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774188552,0.002,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774188846,0.11024,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774189051,0.10824,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774189838,0.11324,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774190245,0.11324,96413.0,96412.0,0.60858253]
["bitfinex-derivatives","BTCF0:USTF0",1739774190448,0.005,96413.0,96412.0,0.60858253]
["bitfinex-derivatives","BTCF0:USTF0",1739774190654,0.008,96413.0,96412.0,0.64008253]
["bitfinex-derivatives","BTCF0:USTF0",1739774191950,0.01,96413.0,96412.0,0.64008253]
["bitfinex-derivatives","BTCF0:USTF0",1739774193061,0.01,96413.0,96412.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739774198565,0.01,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774198771,0.1176,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774198964,0.1492,96413.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774199969,0.1492,96413.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739774200266,0.2074334,96412.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739774200978,0.2074361,96411.0,96404.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739774202274,0.2074503,96405.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774202480,0.062,96404.0,96403.0,0.36095552]
["bitfinex-derivatives","BTCF0:USTF0",1739774202977,0.062,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774203472,0.2835,96404.0,96403.0,0.00015552]
["bitfinex-derivatives","BTCF0:USTF0",1739774203677,0.2074808,96390.0,96389.0,0.60858253]
["bitfinex-derivatives","BTCF0:USTF0",1739774206080,0.2074808,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774206579,0.2074808,96390.0,96389.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739774207184,0.2074808,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739774207869,0.4289808,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739774208070,0.4289808,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774208266,0.4289808,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774211481,0.7897808,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774214280,0.7897808,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774226596,0.3608,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774226900,0.46784,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774227490,0.10704,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739774228199,0.3608,96398.0,96397.0,0.2074657]
["bitfinex-derivatives","BTCF0:USTF0",1739774229100,0.3608,96398.0,96390.0,0.2074787]
["bitfinex-derivatives","BTCF0:USTF0",1739774229294,0.3608,96398.0,96391.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739774229490,0.10704,96397.0,96391.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739774229804,0.2074683,96396.0,96393.0,0.2074743]
["bitfinex-derivatives","BTCF0:USTF0",1739774230302,0.2074683,96396.0,96394.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1739774230499,0.002,96398.0,96395.0,0.2074695]
["bitfinex-derivatives","BTCF0:USTF0",1739774230704,0.001,96398.0,96395.0,0.2382695]
["bitfinex-derivatives","BTCF0:USTF0",1739774231103,0.20761801,96399.0,96395.0,0.2382695]
["bitfinex-derivatives","BTCF0:USTF0",1739774231700,0.00015561,96399.0,96395.0,0.2382695]
["bitfinex-derivatives","BTCF0:USTF0",1739774232700,0.2074661,96397.0,96395.0,0.2382695]
["bitfinex-derivatives","BTCF0:USTF0",1739774233505,0.2074661,96397.0,96395.0,0.2392695]
["bitfinex-derivatives","BTCF0:USTF0",1739774233705,0.2074661,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774237502,0.00015561,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774238702,0.2074657,96397.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774248012,0.2074657,96397.0,96396.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1739774256817,0.00015561,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774257023,0.2074631,96398.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774257913,0.00015561,96399.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774258121,0.00015561,96399.0,96398.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1739774260925,0.00015561,96399.0,96398.0,0.22368106]
["bitfinex-derivatives","BTCF0:USTF0",1739774265022,0.2215,96421.0,96414.0,0.2074288]
["bitfinex-derivatives","BTCF0:USTF0",1739774265222,0.2074227,96417.0,96415.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739774265423,0.2074227,96417.0,96415.0,0.2717269]
["bitfinex-derivatives","BTCF0:USTF0",1739774266027,0.2074227,96417.0,96415.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739774266223,0.2074227,96417.0,96416.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1739774267025,0.2134227,96417.0,96416.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1739774267222,0.2184227,96417.0,96416.0,0.2074247]
["bitfinex-derivatives","BTCF0:USTF0",1739774267833,0.2194227,96417.0,96416.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739774268430,0.22965346,96417.0,96416.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739774269135,0.2194227,96417.0,96416.0,0.2197518]
["bitfinex-derivatives","BTCF0:USTF0",1739774269441,0.012,96417.0,96416.0,0.2197518]
["bitfinex-derivatives","BTCF0:USTF0",1739774274645,0.012,96417.0,96416.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739774275634,0.2194226,96417.0,96416.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739774276143,0.2194226,96417.0,96416.0,0.21998338]
["bitfinex-derivatives","BTCF0:USTF0",1739774280342,0.2194226,96417.0,96416.0,0.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1739774281956,0.012,96417.0,96416.0,0.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1739774284555,0.2194226,96417.0,96416.0,0.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1739774288548,0.012,96417.0,96416.0,0.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1739774288852,0.006,96417.0,96416.0,0.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1739774289757,0.0315,96419.0,96416.0,0.37335868]
["bitfinex-derivatives","BTCF0:USTF0",1739774289951,0.0315,96419.0,96418.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739774291450,0.2389183,96419.0,96418.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739774292557,0.2389183,96419.0,96418.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739774294259,0.2389183,96419.0,96418.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739774296053,0.2389183,96419.0,96418.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739774298252,0.2389183,96419.0,96418.0,0.39405923]
["bitfinex-derivatives","BTCF0:USTF0",1739774299661,0.2389183,96419.0,96418.0,0.39305923]
["bitfinex-derivatives","BTCF0:USTF0",1739774300758,0.2389183,96419.0,96418.0,0.39405923]
["bitfinex-derivatives","BTCF0:USTF0",1739774301557,0.0315,96419.0,96418.0,0.39405923]
["bitfinex-derivatives","BTCF0:USTF0",1739774302467,0.0315,96419.0,96418.0,0.39305923]
["bitfinex-derivatives","BTCF0:USTF0",1739774303758,0.0325,96419.0,96418.0,0.39305923]
["bitfinex-derivatives","BTCF0:USTF0",1739774304967,0.2399182,96419.0,96418.0,0.39305923]
["bitfinex-derivatives","BTCF0:USTF0",1739774305154,0.2399182,96419.0,96418.0,0.2074204]
["bitfinex-derivatives","BTCF0:USTF0",1739774306163,0.2389182,96419.0,96418.0,0.2084204]
["bitfinex-derivatives","BTCF0:USTF0",1739774306350,0.2389182,96419.0,96418.0,0.5692204]
["bitfinex-derivatives","BTCF0:USTF0",1739774308562,0.2389182,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739774309655,0.2389182,96419.0,96418.0,0.5692204]
["bitfinex-derivatives","BTCF0:USTF0",1739774310270,0.2389182,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739774311764,0.2389182,96419.0,96418.0,0.5692204]
["bitfinex-derivatives","BTCF0:USTF0",1739774312159,0.2389182,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739774312667,0.0315,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739774312867,0.0316,96422.0,96421.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1739774313757,0.15534071,96423.0,96421.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1739774314157,0.001,96422.0,96421.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1739774314362,0.07984827,96423.0,96422.0,0.01621232]
["bitfinex-derivatives","BTCF0:USTF0",1739774314569,0.07984827,96423.0,96422.0,0.02918217]
["bitfinex-derivatives","BTCF0:USTF0",1739774315367,0.00015561,96426.0,96422.0,0.02918217]
["bitfinex-derivatives","BTCF0:USTF0",1739774315558,0.00015561,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774316170,0.07984827,96427.0,96425.0,0.5682054]
["bitfinex-derivatives","BTCF0:USTF0",1739774316559,0.07984827,96427.0,96426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739774316755,0.04579683,96427.0,96426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739774317266,0.04579683,96427.0,96426.0,0.0454696]
["bitfinex-derivatives","BTCF0:USTF0",1739774317472,0.04779683,96427.0,96426.0,0.0454696]
["bitfinex-derivatives","BTCF0:USTF0",1739774317969,0.04779683,96427.0,96426.0,0.06168157]
["bitfinex-derivatives","BTCF0:USTF0",1739774318673,0.03510193,96427.0,96426.0,0.06168154]
["bitfinex-derivatives","BTCF0:USTF0",1739774318872,0.03610193,96427.0,96426.0,0.06168154]
["bitfinex-derivatives","BTCF0:USTF0",1739774319075,0.003,96427.0,96426.0,0.06168154]
["bitfinex-derivatives","BTCF0:USTF0",1739774321166,0.00015561,96436.0,96435.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739774321365,0.00015561,96436.0,96435.0,0.5681838]
["bitfinex-derivatives","BTCF0:USTF0",1739774321766,0.00015561,96436.0,96435.0,0.5783709]
["bitfinex-derivatives","BTCF0:USTF0",1739774322273,0.0631,96448.0,96447.0,0.207358]
["bitfinex-derivatives","BTCF0:USTF0",1739774322475,0.0631,96448.0,96447.0,0.568158]
["bitfinex-derivatives","BTCF0:USTF0",1739774323566,0.0631,96448.0,96447.0,0.569158]
["bitfinex-derivatives","BTCF0:USTF0",1739774323567,0.0671,96448.0,96447.0,0.569158]
["bitfinex-derivatives","BTCF0:USTF0",1739774325280,0.0671,96448.0,96447.0,0.57951077]
["bitfinex-derivatives","BTCF0:USTF0",1739774325580,0.0711,96448.0,96447.0,0.58051077]
["bitfinex-derivatives","BTCF0:USTF0",1739774326781,0.2784559,96448.0,96447.0,0.570158]
["bitfinex-derivatives","BTCF0:USTF0",1739774328872,0.2784559,96448.0,96447.0,0.58064125]
["bitfinex-derivatives","BTCF0:USTF0",1739774331282,0.2784559,96448.0,96447.0,0.21984125]
["bitfinex-derivatives","BTCF0:USTF0",1739774331482,0.2784559,96448.0,96447.0,0.58064125]
["bitfinex-derivatives","BTCF0:USTF0",1739774331672,0.0711,96448.0,96447.0,0.58064125]
["bitfinex-derivatives","BTCF0:USTF0",1739774333173,0.008,96448.0,96447.0,0.58064125]
["bitfinex-derivatives","BTCF0:USTF0",1739774339486,0.2153559,96448.0,96447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739774340685,0.008,96448.0,96447.0,0.58042486]
["bitfinex-derivatives","BTCF0:USTF0",1739774342286,0.008,96448.0,96447.0,0.59663378]
["bitfinex-derivatives","BTCF0:USTF0",1739774343190,0.207352,96451.0,96450.0,0.2073511]
["bitfinex-derivatives","BTCF0:USTF0",1739774345090,0.063,96455.0,96447.0,0.37406686]
["bitfinex-derivatives","BTCF0:USTF0",1739774345287,0.063,96455.0,96448.0,0.01620891]
["bitfinex-derivatives","BTCF0:USTF0",1739774345490,0.063,96455.0,96447.0,0.37406686]
["bitfinex-derivatives","BTCF0:USTF0",1739774345491,0.270341,96455.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739774345690,0.2073435,96454.0,96452.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1739774345995,0.00015553,96457.0,96456.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739774346190,0.00015553,96457.0,96456.0,0.5681387]
["bitfinex-derivatives","BTCF0:USTF0",1739774348188,0.00015553,96457.0,96456.0,0.5691387]
["bitfinex-derivatives","BTCF0:USTF0",1739774348578,0.00015553,96457.0,96456.0,0.5681387]
["bitfinex-derivatives","BTCF0:USTF0",1739774348783,0.00015553,96457.0,96456.0,0.5711387]
["bitfinex-derivatives","BTCF0:USTF0",1739774349183,0.00015553,96457.0,96456.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739774349692,0.00015553,96457.0,96456.0,0.5711387]
["bitfinex-derivatives","BTCF0:USTF0",1739774349892,0.00015553,96457.0,96456.0,0.5721387]
["bitfinex-derivatives","BTCF0:USTF0",1739774350296,0.00015553,96457.0,96456.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739774350497,0.00015553,96457.0,96456.0,0.5721387]
["bitfinex-derivatives","BTCF0:USTF0",1739774351885,0.00015553,96457.0,96456.0,0.6033387]
["bitfinex-derivatives","BTCF0:USTF0",1739774352096,0.00015553,96457.0,96456.0,0.6053387]
["bitfinex-derivatives","BTCF0:USTF0",1739774352399,0.00015553,96457.0,96456.0,0.6033387]
["bitfinex-derivatives","BTCF0:USTF0",1739774352599,0.00015553,96457.0,96456.0,0.6053387]
["bitfinex-derivatives","BTCF0:USTF0",1739774352900,0.00015553,96457.0,96456.0,0.6033387]
["bitfinex-derivatives","BTCF0:USTF0",1739774353095,0.00015553,96457.0,96456.0,0.6053387]
["bitfinex-derivatives","BTCF0:USTF0",1739774356508,0.20749203,96457.0,96456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739774356702,0.20749203,96457.0,96456.0,0.5721386]
["bitfinex-derivatives","BTCF0:USTF0",1739774358407,0.20849203,96457.0,96456.0,0.5701386]
["bitfinex-derivatives","BTCF0:USTF0",1739774359208,0.20949203,96457.0,96456.0,0.5681386]
["bitfinex-derivatives","BTCF0:USTF0",1739774361007,0.20849203,96457.0,96456.0,0.5681386]
["bitfinex-derivatives","BTCF0:USTF0",1739774361498,0.20749203,96457.0,96456.0,0.5681386]
["bitfinex-derivatives","BTCF0:USTF0",1739774361911,0.20749203,96457.0,96456.0,0.5701386]
["bitfinex-derivatives","BTCF0:USTF0",1739774362514,0.20949203,96457.0,96456.0,0.5681386]
["bitfinex-derivatives","BTCF0:USTF0",1739774363921,0.20949203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774365416,0.21049203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774365915,0.20949203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774366118,0.21049203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774367218,0.20949203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774367611,0.20849203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774367819,0.21149203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774368316,0.21049203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774368506,0.21149203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774384023,0.21049203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774384217,0.21149203,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774385832,0.00415553,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774386929,0.00315553,96457.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774387237,0.2073516,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774387824,0.2073516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774388527,0.2083516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774389430,0.2093516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774393633,0.2083516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774393834,0.2093516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774394435,0.2083516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774395635,0.2073516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774395938,0.2083516,96450.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774396534,0.2083516,96450.0,96449.0,0.5984537]
["bitfinex-derivatives","BTCF0:USTF0",1739774396729,0.001,96450.0,96449.0,0.5984537]
["bitfinex-derivatives","BTCF0:USTF0",1739774400238,0.2073387,96456.0,96449.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739774400434,0.001,96450.0,96449.0,0.5984537]
["bitfinex-derivatives","BTCF0:USTF0",1739774401340,0.00015553,96457.0,96456.0,0.2073387]
["bitfinex-derivatives","BTCF0:USTF0",1739774403838,0.00015553,96457.0,96456.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1739774409035,0.00015553,96457.0,96456.0,0.21959156]
["bitfinex-derivatives","BTCF0:USTF0",1739774411042,0.00155535,96473.0,96472.0,0.2073042]
["bitfinex-derivatives","BTCF0:USTF0",1739774411257,0.00155535,96473.0,96472.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1739774411942,0.00155535,96473.0,96472.0,0.57847713]
["bitfinex-derivatives","BTCF0:USTF0",1739774412347,0.00255535,96473.0,96472.0,0.57847713]
["bitfinex-derivatives","BTCF0:USTF0",1739774414144,0.20985745,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774415744,0.20985745,96473.0,96472.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1739774417142,0.00255535,96473.0,96472.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1739774418851,0.00015553,96482.0,96481.0,0.2072849]
["bitfinex-derivatives","BTCF0:USTF0",1739774419041,0.00015553,96482.0,96481.0,0.5680849]
["bitfinex-derivatives","BTCF0:USTF0",1739774419955,0.015,96490.0,96489.0,0.2072677]
["bitfinex-derivatives","BTCF0:USTF0",1739774420156,0.015,96490.0,96489.0,0.5680677]
["bitfinex-derivatives","BTCF0:USTF0",1739774420742,0.015,96490.0,96489.0,0.57863856]
["bitfinex-derivatives","BTCF0:USTF0",1739774422054,0.015,96490.0,96489.0,0.5915995]
["bitfinex-derivatives","BTCF0:USTF0",1739774422249,0.015,96490.0,96489.0,0.59159949]
["bitfinex-derivatives","BTCF0:USTF0",1739774422557,0.018,96490.0,96489.0,0.59359949]
["bitfinex-derivatives","BTCF0:USTF0",1739774423056,0.018,96490.0,96489.0,0.59359927]
["bitfinex-derivatives","BTCF0:USTF0",1739774427646,0.018,96490.0,96489.0,0.58063856]
["bitfinex-derivatives","BTCF0:USTF0",1739774431250,0.00062795,96490.0,96489.0,0.58063856]
["bitfinex-derivatives","BTCF0:USTF0",1739774431444,1e-08,96490.0,96489.0,0.58063856]
["bitfinex-derivatives","BTCF0:USTF0",1739774432443,1e-08,96490.0,96489.0,0.59359927]
["bitfinex-derivatives","BTCF0:USTF0",1739774436262,1e-08,96490.0,96489.0,0.38633157]
["bitfinex-derivatives","BTCF0:USTF0",1739774436457,1e-08,96490.0,96489.0,0.37337086]
["bitfinex-derivatives","BTCF0:USTF0",1739774436657,0.09540001,96490.0,96489.0,0.37337086]
["bitfinex-derivatives","BTCF0:USTF0",1739774440465,0.03320001,96490.0,96489.0,0.37337086]
["bitfinex-derivatives","BTCF0:USTF0",1739774440660,0.03320001,96490.0,96489.0,0.40337086]
["bitfinex-derivatives","BTCF0:USTF0",1739774440870,0.03320001,96490.0,96489.0,0.43457086]
["bitfinex-derivatives","BTCF0:USTF0",1739774444872,0.03320001,96490.0,96489.0,0.6204168]
["bitfinex-derivatives","BTCF0:USTF0",1739774445267,0.03320001,96490.0,96489.0,0.6194168]
["bitfinex-derivatives","BTCF0:USTF0",1739774445473,0.03320001,96490.0,96489.0,0.6224168]
["bitfinex-derivatives","BTCF0:USTF0",1739774445675,0.0332,96490.0,96489.0,0.8316846]
["bitfinex-derivatives","BTCF0:USTF0",1739774445974,0.0332,96490.0,96489.0,0.84464554]
["bitfinex-derivatives","BTCF0:USTF0",1739774446180,0.0332,96490.0,96489.0,0.8608468]
["bitfinex-derivatives","BTCF0:USTF0",1739774446365,0.0332,96490.0,96489.0,0.84464554]
["bitfinex-derivatives","BTCF0:USTF0",1739774446673,0.0332,96490.0,96489.0,0.8316846]
["bitfinex-derivatives","BTCF0:USTF0",1739774446874,0.0332,96490.0,96489.0,0.84464557]
["bitfinex-derivatives","BTCF0:USTF0",1739774447065,0.0656,96497.0,96496.0,0.2072527]
["bitfinex-derivatives","BTCF0:USTF0",1739774449072,0.0656,96497.0,96496.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739774449275,0.0656,96497.0,96496.0,0.2244537]
["bitfinex-derivatives","BTCF0:USTF0",1739774451370,0.0656,96497.0,96496.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1739774452081,0.0656,96497.0,96496.0,0.2082527]
["bitfinex-derivatives","BTCF0:USTF0",1739774452270,0.0656,96497.0,96496.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1739774452471,0.0656,96497.0,96496.0,0.2264539]
["bitfinex-derivatives","BTCF0:USTF0",1739774452673,0.0656,96497.0,96496.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1739774452974,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774453380,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774453575,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774455580,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774455782,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774455975,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774456377,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774456779,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774456978,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774457685,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774457885,0.0656,96497.0,96496.0,0.2102527]
["bitfinex-derivatives","BTCF0:USTF0",1739774459171,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774459581,0.0656,96497.0,96496.0,0.39703669]
["bitfinex-derivatives","BTCF0:USTF0",1739774461878,0.0656,96497.0,96496.0,0.39503669]
["bitfinex-derivatives","BTCF0:USTF0",1739774462080,0.0656,96497.0,96496.0,0.39703669]
["bitfinex-derivatives","BTCF0:USTF0",1739774463476,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774464086,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774464284,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774464878,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774465082,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774465678,0.0656,96497.0,96496.0,0.2092527]
["bitfinex-derivatives","BTCF0:USTF0",1739774465981,0.0656,96497.0,96496.0,0.2112527]
["bitfinex-derivatives","BTCF0:USTF0",1739774466683,0.0656,96497.0,96496.0,0.2142527]
["bitfinex-derivatives","BTCF0:USTF0",1739774467685,0.0656,96497.0,96496.0,0.23045379]
["bitfinex-derivatives","BTCF0:USTF0",1739774467984,0.00015465,96499.0,96498.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1739774468189,0.00015465,96499.0,96498.0,0.22344959]
["bitfinex-derivatives","BTCF0:USTF0",1739774468378,0.00015465,96499.0,96498.0,0.22344957]
["bitfinex-derivatives","BTCF0:USTF0",1739774468975,0.00015465,96499.0,96498.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1739774469384,0.00015465,96499.0,96498.0,0.22344944]
["bitfinex-derivatives","BTCF0:USTF0",1739774469577,0.00015465,96499.0,96498.0,0.22544944]
["bitfinex-derivatives","BTCF0:USTF0",1739774470382,0.00015465,96499.0,96498.0,0.22744944]
["bitfinex-derivatives","BTCF0:USTF0",1739774470586,0.00015465,96499.0,96498.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1739774470984,0.00015465,96499.0,96498.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739774471184,0.00015465,96499.0,96498.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1739774471584,0.001,96515.0,96498.0,0.02120083]
["bitfinex-derivatives","BTCF0:USTF0",1739774471783,0.207219,96512.0,96504.0,0.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1739774472179,0.0983,96518.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774472480,0.11836,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774472886,0.21666,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774473089,0.1133,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774474592,0.1133,96505.0,96504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739774475093,0.1133,96505.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774475892,0.0477,96505.0,96504.0,0.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1739774476689,0.2549334,96505.0,96504.0,0.5680356]
["bitfinex-derivatives","BTCF0:USTF0",1739774478694,0.2549334,96505.0,96504.0,0.75399449]
["bitfinex-derivatives","BTCF0:USTF0",1739774479082,0.2549334,96505.0,96504.0,0.54675889]
["bitfinex-derivatives","BTCF0:USTF0",1739774480191,0.2549334,96505.0,96504.0,0.18595889]
["bitfinex-derivatives","BTCF0:USTF0",1739774480383,0.26504134,96505.0,96504.0,0.18595889]
["bitfinex-derivatives","BTCF0:USTF0",1739774480981,0.26504134,96505.0,96504.0,0.18695889]
["bitfinex-derivatives","BTCF0:USTF0",1739774481697,0.2072463,96499.0,96498.0,0.24751844]
["bitfinex-derivatives","BTCF0:USTF0",1739774481899,0.5680463,96499.0,96498.0,0.08020041]
["bitfinex-derivatives","BTCF0:USTF0",1739774482088,0.8680463,96499.0,96498.0,0.00880041]
["bitfinex-derivatives","BTCF0:USTF0",1739774482297,0.6608,96499.0,96495.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774482494,0.2072527,96496.0,96495.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774482792,0.5072527,96496.0,96495.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774484589,0.5092527,96496.0,96495.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739774484899,0.5102527,96496.0,96495.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739774485396,0.2072978,96475.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774485594,0.3608,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774487291,0.5843,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774487694,0.59450133,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774488095,0.59550133,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774490789,0.5853,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774491296,0.59584089,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774498304,0.80314089,96474.0,96473.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739774499700,0.2073194,96465.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774499906,0.5681194,96465.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774501208,0.5681194,96465.0,96464.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739774501809,0.5681194,96465.0,96464.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739774504815,0.7896194,96465.0,96464.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739774511213,0.7906194,96465.0,96464.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739774511512,0.7926194,96465.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774516818,0.84304741,96465.0,96464.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739774524621,0.84504741,96465.0,96464.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739774524827,0.84704741,96465.0,96464.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739774525326,0.2073365,96457.0,96456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739774525528,0.5681365,96457.0,96456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739774525723,0.5681365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774526728,0.5711365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774526930,0.5731365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774528625,0.7946365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774529531,0.91674372,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774537038,0.7946365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774542731,0.5873,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774543438,0.7946365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774544036,0.4338365,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774550145,0.2265,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774550340,0.005,96457.0,96456.0,0.04165585]
["bitfinex-derivatives","BTCF0:USTF0",1739774553741,0.005,96457.0,96456.0,0.24899455]
["bitfinex-derivatives","BTCF0:USTF0",1739774554335,0.005,96457.0,96456.0,0.2380387]
["bitfinex-derivatives","BTCF0:USTF0",1739774554536,0.005,96457.0,96456.0,0.24899455]
["bitfinex-derivatives","BTCF0:USTF0",1739774558743,0.15541608,96466.0,96456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739774558950,0.15541608,96466.0,96465.0,0.36675585]
["bitfinex-derivatives","BTCF0:USTF0",1739774559451,0.15541608,96466.0,96465.0,0.42975585]
["bitfinex-derivatives","BTCF0:USTF0",1739774559651,0.15541608,96466.0,96465.0,0.63707515]
["bitfinex-derivatives","BTCF0:USTF0",1739774559855,0.05761608,96466.0,96465.0,0.63707515]
["bitfinex-derivatives","BTCF0:USTF0",1739774560045,0.002,96466.0,96465.0,0.63707515]
["bitfinex-derivatives","BTCF0:USTF0",1739774560448,0.05561608,96468.0,96466.0,0.2073167]
["bitfinex-derivatives","BTCF0:USTF0",1739774560652,0.05561608,96468.0,96467.0,0.00595585]
["bitfinex-derivatives","BTCF0:USTF0",1739774560853,0.05561608,96468.0,96467.0,0.03855585]
["bitfinex-derivatives","BTCF0:USTF0",1739774561048,0.05561608,96468.0,96467.0,0.24587085]
["bitfinex-derivatives","BTCF0:USTF0",1739774561754,0.05561608,96468.0,96467.0,0.25623599]
["bitfinex-derivatives","BTCF0:USTF0",1739774562144,0.05661608,96468.0,96467.0,0.25623599]
["bitfinex-derivatives","BTCF0:USTF0",1739774562347,0.06161608,96468.0,96467.0,0.25723599]
["bitfinex-derivatives","BTCF0:USTF0",1739774564154,0.006,96468.0,96467.0,0.25723599]
["bitfinex-derivatives","BTCF0:USTF0",1739774568265,4.415e-05,96468.0,96467.0,0.25128014]
["bitfinex-derivatives","BTCF0:USTF0",1739774568865,0.00015516,96483.0,96479.0,0.207288]
["bitfinex-derivatives","BTCF0:USTF0",1739774569161,0.00015516,96483.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739774569351,0.00015516,96483.0,96482.0,0.37114214]
["bitfinex-derivatives","BTCF0:USTF0",1739774570458,0.00315516,96483.0,96482.0,0.37214214]
["bitfinex-derivatives","BTCF0:USTF0",1739774571159,0.00315516,96483.0,96482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739774571954,0.00315516,96483.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739774572161,0.00315516,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774572351,0.00315516,96483.0,96482.0,0.01216231]
["bitfinex-derivatives","BTCF0:USTF0",1739774574655,0.00315516,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774579276,0.21043586,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774592472,0.36588121,96483.0,96482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774596172,0.36588121,96483.0,96480.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739774596476,0.36588121,96483.0,96480.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739774596879,0.15760051,96483.0,96480.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1739774597176,0.15760051,96483.0,96482.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1739774597773,0.15560051,96483.0,96482.0,0.2072829]
["bitfinex-derivatives","BTCF0:USTF0",1739774599368,0.15560051,96483.0,96482.0,0.2102829]
["bitfinex-derivatives","BTCF0:USTF0",1739774602573,0.11371639,96483.0,96482.0,0.2102829]
["bitfinex-derivatives","BTCF0:USTF0",1739774603372,0.11371639,96483.0,96482.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1739774603781,0.07275824,96483.0,96482.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1739774603971,0.07275824,96483.0,96482.0,0.2162829]
["bitfinex-derivatives","BTCF0:USTF0",1739774605383,0.07275824,96483.0,96482.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1739774605583,0.07275824,96483.0,96482.0,0.2152829]
["bitfinex-derivatives","BTCF0:USTF0",1739774605883,0.001,96491.0,96489.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739774606082,0.20741754,96492.0,96490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739774606469,0.2072636,96491.0,96490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739774607074,0.00015544,96492.0,96417.0,0.04537012]
["bitfinex-derivatives","BTCF0:USTF0",1739774607271,0.2073897,96433.0,96380.0,0.0518755]
["bitfinex-derivatives","BTCF0:USTF0",1739774607575,0.7216,96412.0,96411.0,0.71227459]
["bitfinex-derivatives","BTCF0:USTF0",1739774607974,0.7216,96412.0,96411.0,0.82603049]
["bitfinex-derivatives","BTCF0:USTF0",1739774608568,0.9290334,96412.0,96411.0,0.81591459]
["bitfinex-derivatives","BTCF0:USTF0",1739774609076,0.9290334,96412.0,96411.0,0.78491459]
["bitfinex-derivatives","BTCF0:USTF0",1739774609472,0.7216,96412.0,96411.0,0.78491459]
["bitfinex-derivatives","BTCF0:USTF0",1739774609672,0.7216,96412.0,96411.0,0.78891459]
["bitfinex-derivatives","BTCF0:USTF0",1739774609878,0.7216,96412.0,96411.0,0.79291459]
["bitfinex-derivatives","BTCF0:USTF0",1739774611479,0.7216,96412.0,96411.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1739774613178,0.57705538,96412.0,96411.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1739774613384,0.3608,96424.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739774613584,0.3608,96424.0,96417.0,0.2074209]
["bitfinex-derivatives","BTCF0:USTF0",1739774614388,0.3608,96424.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739774614389,0.3608,96424.0,96418.0,0.207419]
["bitfinex-derivatives","BTCF0:USTF0",1739774615185,0.3608,96424.0,96411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739774615376,0.3608,96424.0,96420.0,0.2074144]
["bitfinex-derivatives","BTCF0:USTF0",1739774615772,0.3608,96424.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774615973,0.3608,96424.0,96422.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1739774616180,0.3608,96424.0,96423.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739774619188,0.3608,96424.0,96423.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739774620083,0.3608,96424.0,96423.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739774621291,0.3608,96424.0,96423.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739774622184,0.3608,96424.0,96423.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739774622381,0.3608,96424.0,96423.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739774623282,0.3608,96424.0,96423.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739774623478,0.3608,96424.0,96423.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739774625293,0.3608,96424.0,96423.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739774625493,0.3608,96424.0,96423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739774626092,0.3608,96424.0,96423.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739774626285,0.3608,96424.0,96423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739774626894,0.3608,96424.0,96423.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739774627192,0.3608,96424.0,96423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739774628793,0.3608,96424.0,96423.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739774629294,0.3608,96424.0,96423.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739774629486,0.3608,96424.0,96423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739774629886,0.3608,96424.0,96423.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739774630086,0.3608,96424.0,96423.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1739774630390,0.3608,96424.0,96423.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739774631798,0.3608,96424.0,96423.0,0.3072097]
["bitfinex-derivatives","BTCF0:USTF0",1739774631989,0.3608,96424.0,96423.0,0.3082097]
["bitfinex-derivatives","BTCF0:USTF0",1739774632495,0.5682076,96424.0,96423.0,0.3082097]
["bitfinex-derivatives","BTCF0:USTF0",1739774632692,0.5682076,96424.0,96423.0,0.3072097]
["bitfinex-derivatives","BTCF0:USTF0",1739774632891,0.5682076,96424.0,96423.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739774633301,0.5682076,96424.0,96423.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739774634597,0.5682076,96424.0,96423.0,0.3062097]
["bitfinex-derivatives","BTCF0:USTF0",1739774634787,0.5682076,96424.0,96423.0,0.3052097]
["bitfinex-derivatives","BTCF0:USTF0",1739774634983,0.5682076,96424.0,96423.0,0.3062097]
["bitfinex-derivatives","BTCF0:USTF0",1739774635390,0.5682076,96424.0,96423.0,0.3052097]
["bitfinex-derivatives","BTCF0:USTF0",1739774635585,0.5682076,96424.0,96423.0,0.3032097]
["bitfinex-derivatives","BTCF0:USTF0",1739774635791,0.5682076,96424.0,96423.0,0.3052097]
["bitfinex-derivatives","BTCF0:USTF0",1739774636594,0.5682076,96424.0,96423.0,0.3042097]
["bitfinex-derivatives","BTCF0:USTF0",1739774638592,0.5682076,96424.0,96423.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739774639182,0.5682076,96424.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739774639795,0.2074248,96416.0,96415.0,0.2074249]
["bitfinex-derivatives","BTCF0:USTF0",1739774640496,0.2074312,96413.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739774640896,0.5682312,96413.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739774641884,0.5652312,96413.0,96412.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739774642296,0.5652312,96413.0,96412.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739774642701,0.5652312,96413.0,96412.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739774650600,0.5652312,96413.0,96412.0,0.2450333]
["bitfinex-derivatives","BTCF0:USTF0",1739774665913,0.7200395,96413.0,96412.0,0.2450333]
["bitfinex-derivatives","BTCF0:USTF0",1739774669205,0.5652312,96413.0,96412.0,0.2450333]
["bitfinex-derivatives","BTCF0:USTF0",1739774671105,0.5652312,96413.0,96412.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1739774671312,0.5652312,96413.0,96412.0,0.2440333]
["bitfinex-derivatives","BTCF0:USTF0",1739774671914,0.5652312,96413.0,96412.0,0.2410333]
["bitfinex-derivatives","BTCF0:USTF0",1739774673716,0.7200395,96413.0,96412.0,0.2390333]
["bitfinex-derivatives","BTCF0:USTF0",1739774675011,0.7200395,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774675211,0.8233995,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774676112,0.8233995,96413.0,96412.0,0.2390334]
["bitfinex-derivatives","BTCF0:USTF0",1739774676315,0.7200395,96413.0,96412.0,0.2390334]
["bitfinex-derivatives","BTCF0:USTF0",1739774678318,0.5652312,96413.0,96412.0,0.2390334]
["bitfinex-derivatives","BTCF0:USTF0",1739774681723,0.61567388,96413.0,96412.0,0.2390334]
["bitfinex-derivatives","BTCF0:USTF0",1739774682519,0.61567388,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774685724,0.72086619,96413.0,96412.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774687531,0.72086619,96413.0,96412.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739774688029,0.72086619,96413.0,96412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739774688828,0.72086619,96413.0,96412.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739774690133,0.5652312,96413.0,96412.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739774690334,0.5652312,96413.0,96412.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739774690534,0.5652312,96413.0,96412.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739774690737,0.5652312,96413.0,96412.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739774692122,0.5652312,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774692934,0.61567378,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774695540,0.41124258,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774697942,0.61867378,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774705449,0.41124258,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774706246,0.05044258,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774706746,1e-08,96413.0,96412.0,0.2703333]
["bitfinex-derivatives","BTCF0:USTF0",1739774706953,0.3608,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774708038,0.3628,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774709149,0.3658,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774709557,0.3658,96424.0,96412.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739774709745,0.2074183,96419.0,96412.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739774710051,0.2074253,96416.0,96413.0,0.2074293]
["bitfinex-derivatives","BTCF0:USTF0",1739774710253,0.0307,96415.0,96414.0,0.207429]
["bitfinex-derivatives","BTCF0:USTF0",1739774711249,0.3608,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774713551,0.3638,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774714056,0.005,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739774718756,0.2074187,96419.0,96412.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739774719056,0.0319,96418.0,96417.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1739774720151,0.0638,96418.0,96417.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1739774720758,0.0648,96418.0,96417.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1739774721861,0.0658,96418.0,96417.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1739774723957,0.0658,96418.0,96407.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739774723958,0.2074441,96408.0,96407.0,0.2074432]
["bitfinex-derivatives","BTCF0:USTF0",1739774724459,0.2074441,96407.0,96402.0,0.03175557]
["bitfinex-derivatives","BTCF0:USTF0",1739774724651,0.2393441,96407.0,96405.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1739774725258,0.2343441,96407.0,96405.0,0.207448]
["bitfinex-derivatives","BTCF0:USTF0",1739774725854,0.2343441,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739774726759,0.2343441,96407.0,96406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739774729854,0.2343441,96407.0,96406.0,0.00441327]
["bitfinex-derivatives","BTCF0:USTF0",1739774730155,0.2074527,96403.0,96402.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774730356,0.207457,96401.0,96400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1739774730553,0.207472,96394.0,96387.0,0.24805971]
["bitfinex-derivatives","BTCF0:USTF0",1739774730754,0.568272,96394.0,96389.0,0.00877732]
["bitfinex-derivatives","BTCF0:USTF0",1739774731252,0.566272,96394.0,96389.0,0.00877732]
["bitfinex-derivatives","BTCF0:USTF0",1739774732060,0.566272,96394.0,96393.0,0.18776434]
["bitfinex-derivatives","BTCF0:USTF0",1739774732251,0.566272,96394.0,96393.0,0.18876434]
["bitfinex-derivatives","BTCF0:USTF0",1739774733169,0.566272,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774735555,0.3608,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774735763,0.46412,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774736858,0.3608,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774737159,0.3608,96394.0,96393.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739774737469,0.61902278,96394.0,96393.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739774737666,0.51574278,96394.0,96393.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739774740359,0.51574278,96394.0,96393.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739774740962,0.3608,96394.0,96393.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739774744169,0.3608,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774747663,0.3699272,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774748959,0.8914272,96394.0,96393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739774749757,0.8914272,96394.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774749968,0.5682914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774750361,0.8682914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774751365,0.8682914,96385.0,96384.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739774751774,0.8682914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774751975,0.8672914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774752774,0.5672914,96385.0,96384.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739774753172,0.8672914,96385.0,96384.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739774753880,0.5672914,96385.0,96384.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739774754579,0.7897914,96385.0,96384.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739774754881,0.7897914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774755176,0.7907914,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774756776,0.84125961,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774757173,0.90475961,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774760673,1.01516129,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774761984,0.98416129,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774762284,0.95166129,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774764182,1.02744586,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774770687,0.9527138,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774773590,0.9527138,96385.0,96384.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774782603,0.9527138,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774782787,1.08758165,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774786604,0.9527138,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774791206,1.0168138,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774794800,1.15338585,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774799614,1.08928585,96385.0,96384.0,0.00315557]
["bitfinex-derivatives","BTCF0:USTF0",1739774804924,1.24516459,96385.0,96384.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1739774816941,0.88436459,96385.0,96384.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1739774817131,1.60596459,96385.0,96384.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1739774817442,1.45008585,96385.0,96384.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1739774821845,1.45008585,96385.0,96384.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1739774824339,1.24359445,96385.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774824540,0.5683108,96376.0,96375.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739774824931,0.5683108,96376.0,96375.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1739774825444,0.5683108,96376.0,96375.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1739774827141,0.5683108,96376.0,96375.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1739774827445,0.83681232,96376.0,96375.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1739774827637,0.94826651,96376.0,96375.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1739774832548,0.86254807,96376.0,96375.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1739774834850,0.89484807,96376.0,96375.0,0.00437839]
["bitfinex-derivatives","BTCF0:USTF0",1739774835452,0.89484807,96376.0,96375.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1739774835654,0.89784807,96376.0,96375.0,0.00237839]
["bitfinex-derivatives","BTCF0:USTF0",1739774836447,0.89984807,96376.0,96375.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1739774840652,1.12134807,96376.0,96375.0,0.00037839]
["bitfinex-derivatives","BTCF0:USTF0",1739774843550,1.07007401,96376.0,96370.0,0.17440489]
["bitfinex-derivatives","BTCF0:USTF0",1739774843758,0.2075474,96360.0,96358.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739774843956,0.2075474,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774844149,0.5683474,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774845756,0.5683474,96360.0,96359.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1739774845951,0.5683474,96360.0,96359.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739774846353,0.57777664,96360.0,96359.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739774847057,0.5683474,96360.0,96359.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1739774848146,0.5683474,96360.0,96359.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739774848960,0.5723474,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774849456,0.7342698,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774849666,0.7694698,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774855569,0.9909698,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774857168,1.1192206,96360.0,96359.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1739774859364,0.2075646,96351.0,96350.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739774859669,0.5683646,96351.0,96350.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739774860467,0.2075819,96343.0,96342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774860668,0.5683819,96343.0,96342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774861861,0.5723819,96343.0,96342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774862368,0.58554338,96343.0,96342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739774864472,0.37796148,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774864867,0.3189,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774865165,0.3189,96343.0,96342.0,0.07554257]
["bitfinex-derivatives","BTCF0:USTF0",1739774865360,0.3189,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774866558,0.3159,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774866763,0.36636821,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774867167,0.36636821,96343.0,96342.0,0.07525496]
["bitfinex-derivatives","BTCF0:USTF0",1739774867373,0.36636821,96343.0,96342.0,0.28283896]
["bitfinex-derivatives","BTCF0:USTF0",1739774867565,0.36236821,96343.0,96342.0,0.28283896]
["bitfinex-derivatives","BTCF0:USTF0",1739774867761,0.36536821,96343.0,96342.0,0.28283896]
["bitfinex-derivatives","BTCF0:USTF0",1739774868564,0.36136821,96343.0,96342.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1739774868772,0.36436821,96343.0,96342.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1739774869166,0.36136821,96343.0,96342.0,0.28283896]
["bitfinex-derivatives","BTCF0:USTF0",1739774869367,0.36136821,96343.0,96342.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1739774871171,0.3109,96343.0,96342.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1739774873271,0.5184818,96343.0,96342.0,0.28383896]
["bitfinex-derivatives","BTCF0:USTF0",1739774873982,0.5184818,96343.0,96342.0,0.07625496]
["bitfinex-derivatives","BTCF0:USTF0",1739774875172,0.5184818,96343.0,96342.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739774877077,0.5184818,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774877984,0.5194818,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774879584,0.5204818,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774879882,0.5709652,96343.0,96342.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739774882078,0.5709652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774883580,0.75713508,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774887083,0.68193703,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774890783,0.5709652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774896296,0.5699652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774896495,0.5719652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774897096,0.5699652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774897396,0.5719652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774897795,0.68244556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774899093,0.68544556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774899295,0.68744556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774901494,0.68644556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774902807,0.68244556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774902997,0.68644556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774903598,0.68244556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774903798,0.68744556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774904101,0.68444556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774904302,0.68744556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774904503,0.68644556,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774906696,0.5759652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774912903,0.5729652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774913205,0.5759652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774914503,0.5719652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774914708,0.5769652,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774915209,0.82284782,96343.0,96342.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739774921098,0.82284782,96343.0,96342.0,0.01021628]
["bitfinex-derivatives","BTCF0:USTF0",1739774923915,0.82284782,96343.0,96342.0,0.02041628]
["bitfinex-derivatives","BTCF0:USTF0",1739774930920,0.6907446,96343.0,96342.0,0.02041628]
["bitfinex-derivatives","BTCF0:USTF0",1739774946133,0.90857899,96343.0,96342.0,0.02041628]
["bitfinex-derivatives","BTCF0:USTF0",1739774951738,0.90857899,96343.0,96342.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739774952035,0.70099719,96343.0,96342.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739774952336,0.90857899,96343.0,96342.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739774953638,0.82079218,96343.0,96342.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1739774958637,0.82079218,96343.0,96342.0,0.00300472]
["bitfinex-derivatives","BTCF0:USTF0",1739774959431,0.82079218,96343.0,96342.0,0.00600472]
["bitfinex-derivatives","BTCF0:USTF0",1739774960734,0.96979221,96343.0,96342.0,0.00600472]
["bitfinex-derivatives","BTCF0:USTF0",1739774963031,0.96479221,96343.0,96342.0,0.00600472]
["bitfinex-derivatives","BTCF0:USTF0",1739774963232,0.97179221,96343.0,96342.0,0.00600472]
["bitfinex-derivatives","BTCF0:USTF0",1739774963642,0.96879221,96343.0,96342.0,0.00600472]
["bitfinex-derivatives","BTCF0:USTF0",1739774964942,0.97579221,96343.0,96342.0,0.00700472]
["bitfinex-derivatives","BTCF0:USTF0",1739774968238,0.76821041,96343.0,96342.0,0.21458872]
["bitfinex-derivatives","BTCF0:USTF0",1739774968436,0.61921038,96343.0,96342.0,0.21458872]
["bitfinex-derivatives","BTCF0:USTF0",1739774970537,0.61921038,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774971435,0.82679228,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774972031,0.61921038,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774972641,0.3753834,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774975949,0.0644834,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774980452,0.014,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774984353,0.1693377,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774987953,0.014,96343.0,96342.0,0.22447739]
["bitfinex-derivatives","BTCF0:USTF0",1739774989947,0.014,96343.0,96342.0,0.22147267]
["bitfinex-derivatives","BTCF0:USTF0",1739774997776,0.2075765,96346.0,96345.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739774999477,0.2095765,96346.0,96345.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739775000175,0.2105765,96346.0,96345.0,0.2075775]
["bitfinex-derivatives","BTCF0:USTF0",1739775000474,0.2075818,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739775000772,0.2076012,96334.0,96333.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775000976,0.2076012,96334.0,96333.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775000977,0.5684012,96334.0,96333.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775002368,0.5684012,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775002570,0.5684012,96334.0,96333.0,0.01379171]
["bitfinex-derivatives","BTCF0:USTF0",1739775003571,0.5684012,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775003772,0.5714012,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775004170,0.5754012,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775004980,0.62588691,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775005472,0.41828571,96334.0,96333.0,0.01279171]
["bitfinex-derivatives","BTCF0:USTF0",1739775005679,0.41828571,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775006777,0.41528571,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775007375,0.41628571,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775007571,0.05548571,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775008275,0.001,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775008478,0.003,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775009071,0.001,96334.0,96333.0,0.22039511]
["bitfinex-derivatives","BTCF0:USTF0",1739775009272,0.001,96334.0,96333.0,0.22139511]
["bitfinex-derivatives","BTCF0:USTF0",1739775009877,0.15532146,96336.0,96333.0,0.01379171]
["bitfinex-derivatives","BTCF0:USTF0",1739775010180,0.15532146,96336.0,96335.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739775011778,0.15632146,96336.0,96335.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739775013379,0.001,96336.0,96335.0,0.2075991]
["bitfinex-derivatives","BTCF0:USTF0",1739775013684,0.001,96336.0,96335.0,0.2085991]
["bitfinex-derivatives","BTCF0:USTF0",1739775014685,0.2075868,96341.0,96340.0,0.2075883]
["bitfinex-derivatives","BTCF0:USTF0",1739775015278,0.15547711,96343.0,96342.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1739775016082,0.15547711,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775016676,0.00015565,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775016877,0.20973745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775017885,0.21373745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775018486,0.21073745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775018873,0.20973745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775019078,0.21173745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775019285,0.21273745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775019982,0.21073745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775020290,0.21173745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775020983,0.21073745,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775021283,0.00315565,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775022286,0.00115565,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775022490,0.00215565,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775022690,0.00115565,96343.0,96342.0,0.210584]
["bitfinex-derivatives","BTCF0:USTF0",1739775043402,0.00115565,96343.0,96342.0,0.22681053]
["bitfinex-derivatives","BTCF0:USTF0",1739775047410,0.00115565,96343.0,96342.0,0.22681049]
["bitfinex-derivatives","BTCF0:USTF0",1739775049609,0.00115565,96343.0,96342.0,0.22681047]
["bitfinex-derivatives","BTCF0:USTF0",1739775052112,0.00015565,96343.0,96342.0,0.22681047]
["bitfinex-derivatives","BTCF0:USTF0",1739775052312,0.00015565,96343.0,96342.0,0.22781047]
["bitfinex-derivatives","BTCF0:USTF0",1739775052700,0.00015565,96343.0,96342.0,0.22681047]
["bitfinex-derivatives","BTCF0:USTF0",1739775053109,0.00115565,96343.0,96342.0,0.22681047]
["bitfinex-derivatives","BTCF0:USTF0",1739775054908,0.00115565,96343.0,96342.0,0.22981047]
["bitfinex-derivatives","BTCF0:USTF0",1739775055209,0.00015565,96343.0,96342.0,0.22981047]
["bitfinex-derivatives","BTCF0:USTF0",1739775056007,0.00115565,96343.0,96342.0,0.23181047]
["bitfinex-derivatives","BTCF0:USTF0",1739775056406,0.00115565,96343.0,96342.0,0.23181041]
["bitfinex-derivatives","BTCF0:USTF0",1739775057520,0.15528998,96348.0,96343.0,0.00184435]
["bitfinex-derivatives","BTCF0:USTF0",1739775057717,0.15528998,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775058318,0.36286098,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775058709,0.36386098,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775059518,0.36586098,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775060618,0.36786098,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775060918,0.36586098,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739775061118,0.2075797,96344.0,96343.0,0.00184435]
["bitfinex-derivatives","BTCF0:USTF0",1739775063110,0.2085797,96344.0,96343.0,0.00184435]
["bitfinex-derivatives","BTCF0:USTF0",1739775063517,0.2085797,96344.0,96343.0,0.00064435]
["bitfinex-derivatives","BTCF0:USTF0",1739775064312,0.2095797,96344.0,96343.0,0.00064435]
["bitfinex-derivatives","BTCF0:USTF0",1739775066515,0.26005524,96344.0,96343.0,0.00064435]
["bitfinex-derivatives","BTCF0:USTF0",1739775066917,0.29085524,96344.0,96343.0,0.00064435]
["bitfinex-derivatives","BTCF0:USTF0",1739775075417,0.2403797,96344.0,96343.0,0.00064435]
["bitfinex-derivatives","BTCF0:USTF0",1739775078117,0.002,96344.0,96343.0,0.20822615]
["bitfinex-derivatives","BTCF0:USTF0",1739775078721,0.15531438,96347.0,96346.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739775079527,0.13376507,96347.0,96346.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739775079724,0.00015565,96357.0,96356.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1739775080126,1e-08,96357.0,96356.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1739775080329,0.21909236,96370.0,96356.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1739775080330,0.16399607,96358.0,96356.0,0.2075538]
["bitfinex-derivatives","BTCF0:USTF0",1739775080721,0.16399607,96358.0,96357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739775081633,0.16899607,96358.0,96357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739775082118,0.17499607,96358.0,96357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739775082728,0.13430862,96358.0,96357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739775083122,0.011,96358.0,96357.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739775084025,0.00015565,96367.0,96366.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1739775085723,0.00315565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775087233,0.00215565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775087428,0.00515565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775087734,0.00315565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775088034,0.00015565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775088232,0.00015565,96367.0,96366.0,0.21857601]
["bitfinex-derivatives","BTCF0:USTF0",1739775088833,0.20768575,96367.0,96366.0,0.21857601]
["bitfinex-derivatives","BTCF0:USTF0",1739775089032,0.20968575,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775090024,0.21168575,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775094145,0.00415565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775096131,0.004,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775096338,0.00295565,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775096830,0.002,96367.0,96366.0,0.21757601]
["bitfinex-derivatives","BTCF0:USTF0",1739775097033,0.00155703,96369.0,96368.0,0.2075279]
["bitfinex-derivatives","BTCF0:USTF0",1739775097736,0.00155703,96369.0,96368.0,0.2393279]
["bitfinex-derivatives","BTCF0:USTF0",1739775099736,0.00155703,96369.0,96368.0,0.2403279]
["bitfinex-derivatives","BTCF0:USTF0",1739775100437,0.00155703,96369.0,96368.0,0.2413279]
["bitfinex-derivatives","BTCF0:USTF0",1739775100637,0.00155703,96369.0,96368.0,0.2423279]
["bitfinex-derivatives","BTCF0:USTF0",1739775100843,0.00155703,96369.0,96368.0,0.2748279]
["bitfinex-derivatives","BTCF0:USTF0",1739775101235,0.3608,96373.0,96372.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1739775104636,0.3628,96373.0,96372.0,0.2075193]
["bitfinex-derivatives","BTCF0:USTF0",1739775105339,0.3618,96373.0,96372.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739775106237,0.3608,96373.0,96372.0,0.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1739775106840,0.31912611,96373.0,96372.0,0.2105193]
["bitfinex-derivatives","BTCF0:USTF0",1739775107246,0.18607634,96392.0,96377.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1739775107441,0.18607634,96392.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775107639,0.18607634,96392.0,96391.0,0.2074784]
["bitfinex-derivatives","BTCF0:USTF0",1739775109748,0.18607634,96392.0,96391.0,0.21743056]
["bitfinex-derivatives","BTCF0:USTF0",1739775109943,0.19107634,96392.0,96391.0,0.21743056]
["bitfinex-derivatives","BTCF0:USTF0",1739775110143,0.19407634,96392.0,96391.0,0.21743056]
["bitfinex-derivatives","BTCF0:USTF0",1739775111751,0.008,96392.0,96391.0,0.21743056]
["bitfinex-derivatives","BTCF0:USTF0",1739775124651,0.15518834,96400.0,96399.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739775124954,0.13293631,96400.0,96399.0,0.2074612]
["bitfinex-derivatives","BTCF0:USTF0",1739775125348,0.13293631,96400.0,96399.0,0.2695612]
["bitfinex-derivatives","BTCF0:USTF0",1739775125544,0.07374036,96400.0,96399.0,0.2695612]
["bitfinex-derivatives","BTCF0:USTF0",1739775125855,0.08074036,96400.0,96399.0,0.2705612]
["bitfinex-derivatives","BTCF0:USTF0",1739775126057,0.08074036,96400.0,96399.0,0.28677719]
["bitfinex-derivatives","BTCF0:USTF0",1739775126058,0.007,96400.0,96399.0,0.28677719]
["bitfinex-derivatives","BTCF0:USTF0",1739775126255,0.3608,96406.0,96405.0,0.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1739775127861,0.3608,96406.0,96405.0,0.2084483]
["bitfinex-derivatives","BTCF0:USTF0",1739775128360,0.3608,96406.0,96405.0,0.2094483]
["bitfinex-derivatives","BTCF0:USTF0",1739775130563,0.07374036,96407.0,96406.0,0.2074463]
["bitfinex-derivatives","BTCF0:USTF0",1739775131061,0.5682341,96412.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775131261,0.5682341,96412.0,96411.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1739775131755,0.3608,96412.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775131961,0.2074441,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775132360,0.2074441,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775133456,0.5682334,96412.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775134557,0.2074441,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775134755,0.2074441,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775135154,0.2074441,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775135954,0.2074441,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775136155,0.2074441,96407.0,96406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775136759,0.2074441,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775139557,0.2074528,96403.0,96402.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775139762,0.57809455,96403.0,96402.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775139949,0.5682528,96403.0,96402.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775140954,0.3608,96403.0,96382.0,0.09412536]
["bitfinex-derivatives","BTCF0:USTF0",1739775141149,0.9290958,96383.0,96381.0,0.00073056]
["bitfinex-derivatives","BTCF0:USTF0",1739775141357,0.2075001,96381.0,96380.0,0.18576434]
["bitfinex-derivatives","BTCF0:USTF0",1739775142366,0.2075001,96381.0,96371.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775142767,0.2085001,96381.0,96371.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775143073,0.2085001,96381.0,96371.0,0.01004653]
["bitfinex-derivatives","BTCF0:USTF0",1739775143857,0.2075001,96381.0,96371.0,0.01004653]
["bitfinex-derivatives","BTCF0:USTF0",1739775144057,0.0938,96382.0,96374.0,0.2075143]
["bitfinex-derivatives","BTCF0:USTF0",1739775144260,0.0938,96382.0,96376.0,0.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1739775145765,0.0504557,96381.0,96376.0,0.2075102]
["bitfinex-derivatives","BTCF0:USTF0",1739775146167,0.0504557,96381.0,96375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739775146168,0.2579566,96381.0,96372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739775148267,0.2075009,96381.0,96372.0,0.2699184]
["bitfinex-derivatives","BTCF0:USTF0",1739775148771,0.2075009,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775150370,0.2075088,96377.0,96372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739775150573,0.0632,96382.0,96377.0,0.2075071]
["bitfinex-derivatives","BTCF0:USTF0",1739775150765,0.0307,96382.0,96372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739775150968,0.0307,96382.0,96380.0,0.2075007]
["bitfinex-derivatives","BTCF0:USTF0",1739775151568,0.2381982,96382.0,96380.0,0.2075007]
["bitfinex-derivatives","BTCF0:USTF0",1739775152072,0.207508,96378.0,96372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739775152266,0.0307,96382.0,96372.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739775152469,0.0307,96382.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775152773,0.2381986,96382.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775153163,0.2075003,96381.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775153468,0.2075043,96380.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775153672,0.0307,96382.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775153874,0.2075044,96379.0,96378.0,0.2075048]
["bitfinex-derivatives","BTCF0:USTF0",1739775158172,0.3608,96382.0,96372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739775158479,0.46372,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775158677,0.3608,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775159773,0.3618,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775162679,0.001,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775164271,0.2075053,96379.0,96377.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1739775164470,0.2075053,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775168680,0.2074936,96384.0,96372.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739775168872,0.2074936,96384.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1739775169077,0.36222496,96384.0,96383.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775169582,0.2075081,96378.0,96377.0,0.2075076]
["bitfinex-derivatives","BTCF0:USTF0",1739775169785,0.15473136,96384.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775169786,0.2074964,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775171175,0.2084964,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775172485,0.25895526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775173483,0.61975526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775178378,0.62075526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775179787,0.61875526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775180087,0.62175526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775180589,0.62275526,96383.0,96382.0,0.2074978]
["bitfinex-derivatives","BTCF0:USTF0",1739775182082,0.2075089,96377.0,96376.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1739775184176,0.002,96377.0,96376.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1739775186490,0.15532623,96379.0,96373.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775186694,0.15532623,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775187788,0.15632623,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775188189,0.15532623,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775188496,0.15732623,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775189788,0.15532623,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739775189991,0.05045915,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739775191702,0.05245915,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739775193391,0.002,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739775193592,0.002,96381.0,96373.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775194496,0.002,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739775196099,0.23691988,96382.0,96373.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739775196290,0.23691988,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775197396,0.23891988,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775197701,0.18846073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775199904,0.18646073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775200104,0.18946073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775200498,0.18646073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775200699,0.18746073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775201702,0.18946073,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775202106,0.05345746,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775202601,0.05345746,96382.0,96381.0,0.2085001]
["bitfinex-derivatives","BTCF0:USTF0",1739775203308,0.05345746,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775203710,0.05045746,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775204005,0.05045746,96382.0,96381.0,0.2085001]
["bitfinex-derivatives","BTCF0:USTF0",1739775204402,0.05045746,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775204592,0.05245746,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775206204,0.002,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775206598,0.3608,96383.0,96375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739775206803,0.001,96382.0,96375.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739775207609,0.001,96382.0,96381.0,0.2075001]
["bitfinex-derivatives","BTCF0:USTF0",1739775207809,0.3608,96383.0,96382.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739775210711,0.3628,96383.0,96382.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739775213719,0.3608,96383.0,96382.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739775214015,0.3618,96383.0,96382.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739775222419,0.001,96383.0,96382.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1739775223715,0.2075109,96376.0,96375.0,0.54656434]
["bitfinex-derivatives","BTCF0:USTF0",1739775223914,0.2075109,96376.0,96375.0,0.75407744]
["bitfinex-derivatives","BTCF0:USTF0",1739775224312,0.5683109,96376.0,96375.0,0.18576434]
["bitfinex-derivatives","BTCF0:USTF0",1739775224515,0.5683109,96376.0,96375.0,0.39327744]
["bitfinex-derivatives","BTCF0:USTF0",1739775224923,0.5683109,96376.0,96375.0,0.39527744]
["bitfinex-derivatives","BTCF0:USTF0",1739775225215,0.3608,96376.0,96375.0,0.39627744]
["bitfinex-derivatives","BTCF0:USTF0",1739775225421,0.2075048,96379.0,96378.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1739775225821,0.2405048,96379.0,96378.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1739775227919,0.2726048,96379.0,96378.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1739775228415,0.2736048,96379.0,96378.0,0.2075066]
["bitfinex-derivatives","BTCF0:USTF0",1739775230011,0.0661,96379.0,96373.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739775230225,0.2075101,96377.0,96376.0,0.2075109]
["bitfinex-derivatives","BTCF0:USTF0",1739775230623,0.2075101,96377.0,96372.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739775230824,0.237511,96376.0,96367.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739775231121,0.2075143,96375.0,96374.0,0.2075152]
["bitfinex-derivatives","BTCF0:USTF0",1739775233520,0.2075143,96375.0,96374.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739775234821,0.2075143,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775242431,0.25798129,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775246225,0.2075143,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775253945,0.25798109,96375.0,96374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775256342,0.05046679,96375.0,96374.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739775256540,0.05046679,96375.0,96374.0,0.2389152]
["bitfinex-derivatives","BTCF0:USTF0",1739775259948,0.1552283,96376.0,96374.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739775260140,0.1552283,96376.0,96375.0,0.207513]
["bitfinex-derivatives","BTCF0:USTF0",1739775262037,0.2075069,96378.0,96377.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1739775262540,0.2074979,96382.0,96381.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739775263340,0.3608,96384.0,96374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739775263649,0.2075063,96379.0,96377.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739775264144,0.3608,96384.0,96377.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739775264450,0.2085065,96378.0,96377.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739775264841,0.2075065,96378.0,96377.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739775265546,0.2085065,96378.0,96377.0,0.2075085]
["bitfinex-derivatives","BTCF0:USTF0",1739775268538,0.207513,96375.0,96374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739775268746,0.2075194,96372.0,96371.0,0.01004653]
["bitfinex-derivatives","BTCF0:USTF0",1739775269656,0.2065194,96372.0,96371.0,0.01004653]
["bitfinex-derivatives","BTCF0:USTF0",1739775270655,0.2065194,96372.0,96371.0,0.01204653]
["bitfinex-derivatives","BTCF0:USTF0",1739775271250,0.2065194,96372.0,96371.0,0.01304653]
["bitfinex-derivatives","BTCF0:USTF0",1739775274458,0.25698015,96372.0,96371.0,0.01304653]
["bitfinex-derivatives","BTCF0:USTF0",1739775282264,0.25698015,96372.0,96371.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775289161,0.25698015,96372.0,96371.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739775289368,0.25698015,96372.0,96371.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775294476,0.44330605,96372.0,96371.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775298571,0.25698015,96372.0,96371.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775300476,0.25698015,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775300780,0.25698015,96372.0,96371.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775301281,0.25698015,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775302676,0.35680574,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775307384,0.35680574,96372.0,96371.0,0.06505565]
["bitfinex-derivatives","BTCF0:USTF0",1739775308290,0.05046075,96372.0,96371.0,0.27255735]
["bitfinex-derivatives","BTCF0:USTF0",1739775309490,0.01029674,96372.0,96371.0,0.27255735]
["bitfinex-derivatives","BTCF0:USTF0",1739775310181,0.01029674,96372.0,96371.0,0.27355735]
["bitfinex-derivatives","BTCF0:USTF0",1739775311697,0.15540434,96377.0,96371.0,0.06605565]
["bitfinex-derivatives","BTCF0:USTF0",1739775311893,0.15540434,96377.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775312597,0.15540434,96377.0,96376.0,0.568291]
["bitfinex-derivatives","BTCF0:USTF0",1739775313592,0.15540434,96377.0,96376.0,0.571291]
["bitfinex-derivatives","BTCF0:USTF0",1739775314284,0.15540434,96377.0,96376.0,0.575291]
["bitfinex-derivatives","BTCF0:USTF0",1739775314891,0.15540434,96377.0,96376.0,0.570291]
["bitfinex-derivatives","BTCF0:USTF0",1739775315091,0.15540434,96377.0,96376.0,0.574291]
["bitfinex-derivatives","BTCF0:USTF0",1739775315593,0.15540434,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739775315796,0.2074868,96378.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739775315997,0.0648,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739775316186,0.16748,96377.0,96376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739775316992,0.16748,96377.0,96376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739775317194,0.2064996,96372.0,96371.0,0.06305565]
["bitfinex-derivatives","BTCF0:USTF0",1739775318805,0.2064996,96372.0,96371.0,0.06505565]
["bitfinex-derivatives","BTCF0:USTF0",1739775323099,0.2064996,96372.0,96371.0,0.03255565]
["bitfinex-derivatives","BTCF0:USTF0",1739775323500,0.5672996,96372.0,96371.0,0.03255565]
["bitfinex-derivatives","BTCF0:USTF0",1739775324710,0.5672996,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775326904,0.57761912,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775329415,0.5672996,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775331118,0.61776782,96372.0,96371.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775332018,0.61776782,96372.0,96371.0,0.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1739775332918,0.41126822,96372.0,96371.0,0.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1739775334310,0.05046822,96372.0,96371.0,0.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1739775335023,0.15511917,96374.0,96371.0,0.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1739775335717,0.36261517,96374.0,96371.0,0.20965735]
["bitfinex-derivatives","BTCF0:USTF0",1739775336218,0.36261517,96374.0,96372.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1739775336621,0.36261517,96374.0,96373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775338026,0.36261517,96374.0,96373.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739775339220,0.207496,96374.0,96373.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739775339810,0.0325,96377.0,96375.0,0.2074924]
["bitfinex-derivatives","BTCF0:USTF0",1739775340014,0.2399892,96377.0,96376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739775341416,0.2399892,96377.0,96376.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1739775343423,0.29044942,96377.0,96376.0,0.240691]
["bitfinex-derivatives","BTCF0:USTF0",1739775344123,0.29044942,96377.0,96376.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1739775345319,0.05046022,96377.0,96376.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1739775346724,0.05046022,96377.0,96376.0,0.241691]
["bitfinex-derivatives","BTCF0:USTF0",1739775347118,0.05046022,96377.0,96376.0,0.240691]
["bitfinex-derivatives","BTCF0:USTF0",1739775347520,0.05046022,96377.0,96376.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1739775347720,0.05046022,96377.0,96376.0,0.241691]
["bitfinex-derivatives","BTCF0:USTF0",1739775348124,0.05046022,96377.0,96376.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1739775349228,0.05046022,96377.0,96376.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1739775349726,0.05046022,96377.0,96376.0,0.243691]
["bitfinex-derivatives","BTCF0:USTF0",1739775350317,0.05046022,96377.0,96376.0,0.241691]
["bitfinex-derivatives","BTCF0:USTF0",1739775350514,0.05046022,96377.0,96376.0,0.243691]
["bitfinex-derivatives","BTCF0:USTF0",1739775350719,0.05046022,96377.0,96376.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1739775350919,0.05046022,96377.0,96376.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1739775351118,0.05046022,96377.0,96376.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1739775351320,0.05046022,96377.0,96376.0,0.241691]
["bitfinex-derivatives","BTCF0:USTF0",1739775351523,0.05046022,96377.0,96376.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1739775351924,0.15525149,96384.0,96383.0,0.2074759]
["bitfinex-derivatives","BTCF0:USTF0",1739775355628,0.15525149,96384.0,96383.0,0.21784395]
["bitfinex-derivatives","BTCF0:USTF0",1739775355937,0.54864521,96392.0,96383.0,0.21784395]
["bitfinex-derivatives","BTCF0:USTF0",1739775355938,0.15518489,96385.0,96383.0,0.02658666]
["bitfinex-derivatives","BTCF0:USTF0",1739775356236,0.15518489,96385.0,96384.0,0.04871861]
["bitfinex-derivatives","BTCF0:USTF0",1739775356441,0.15518489,96385.0,96384.0,0.09088484]
["bitfinex-derivatives","BTCF0:USTF0",1739775357734,0.15518489,96385.0,96384.0,0.30835864]
["bitfinex-derivatives","BTCF0:USTF0",1739775359121,0.15518489,96385.0,96384.0,0.30435864]
["bitfinex-derivatives","BTCF0:USTF0",1739775359329,0.15518489,96385.0,96384.0,0.30835864]
["bitfinex-derivatives","BTCF0:USTF0",1739775360128,0.2074337,96403.0,96384.0,0.10088484]
["bitfinex-derivatives","BTCF0:USTF0",1739775360430,0.2074337,96403.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775360732,0.2074337,96403.0,96395.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739775360936,0.2384337,96403.0,96395.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739775361327,0.2384337,96403.0,96401.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739775362536,0.2384337,96403.0,96402.0,0.207435]
["bitfinex-derivatives","BTCF0:USTF0",1739775363227,0.2384337,96403.0,96402.0,0.21737506]
["bitfinex-derivatives","BTCF0:USTF0",1739775365329,0.031,96403.0,96402.0,0.21737506]
["bitfinex-derivatives","BTCF0:USTF0",1739775368146,0.2384329,96403.0,96402.0,0.21737506]
["bitfinex-derivatives","BTCF0:USTF0",1739775368444,0.2384329,96403.0,96395.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739775368445,0.031,96403.0,96396.0,0.2074476]
["bitfinex-derivatives","BTCF0:USTF0",1739775368739,0.2074396,96400.0,96397.0,0.2074448]
["bitfinex-derivatives","BTCF0:USTF0",1739775368938,0.0311,96399.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775369142,0.2074544,96393.0,96392.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775369338,0.0311,96399.0,96392.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775369641,0.2074531,96394.0,96392.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775369836,0.0318,96393.0,96392.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775370231,0.0318,96393.0,96392.0,0.20761225]
["bitfinex-derivatives","BTCF0:USTF0",1739775370430,0.0318,96393.0,96392.0,0.21161225]
["bitfinex-derivatives","BTCF0:USTF0",1739775370832,0.0318,96393.0,96392.0,0.21061225]
["bitfinex-derivatives","BTCF0:USTF0",1739775371641,0.0318,96393.0,96392.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739775372034,0.062,96393.0,96392.0,0.00415565]
["bitfinex-derivatives","BTCF0:USTF0",1739775373040,0.062,96393.0,96392.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775373341,0.062,96393.0,96392.0,0.01224856]
["bitfinex-derivatives","BTCF0:USTF0",1739775373540,0.062,96393.0,96392.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739775373741,0.062,96393.0,96392.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739775374339,0.062,96393.0,96392.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739775374736,0.062,96393.0,96392.0,0.00315565]
["bitfinex-derivatives","BTCF0:USTF0",1739775376041,0.062,96393.0,96392.0,0.01362514]
["bitfinex-derivatives","BTCF0:USTF0",1739775376234,0.062,96393.0,96392.0,0.01262514]
["bitfinex-derivatives","BTCF0:USTF0",1739775376440,0.062,96393.0,96392.0,0.01162514]
["bitfinex-derivatives","BTCF0:USTF0",1739775377333,0.062,96393.0,96392.0,0.01062514]
["bitfinex-derivatives","BTCF0:USTF0",1739775377536,0.062,96393.0,96392.0,0.21808174]
["bitfinex-derivatives","BTCF0:USTF0",1739775378945,0.0311,96399.0,96398.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1739775381039,0.0311,96399.0,96398.0,0.5682436]
["bitfinex-derivatives","BTCF0:USTF0",1739775381546,0.0627,96407.0,96406.0,0.2074264]
["bitfinex-derivatives","BTCF0:USTF0",1739775383247,0.0627,96407.0,96406.0,0.2094264]
["bitfinex-derivatives","BTCF0:USTF0",1739775383548,0.0303,96409.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775383847,0.0303,96414.0,96413.0,0.2074114]
["bitfinex-derivatives","BTCF0:USTF0",1739775384044,0.18625133,96421.0,96414.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739775384245,0.0313,96420.0,96414.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739775385049,0.18625133,96421.0,96414.0,0.2074092]
["bitfinex-derivatives","BTCF0:USTF0",1739775385243,0.18625133,96421.0,96420.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1739775387739,0.0313,96426.0,96420.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1739775388049,0.2073867,96425.0,96422.0,0.2073918]
["bitfinex-derivatives","BTCF0:USTF0",1739775388948,0.2073867,96425.0,96419.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739775389147,0.2073867,96425.0,96423.0,0.2073893]
["bitfinex-derivatives","BTCF0:USTF0",1739775390155,0.2073867,96425.0,96424.0,0.2073877]
["bitfinex-derivatives","BTCF0:USTF0",1739775394154,0.0313,96426.0,96425.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1739775395356,0.031,96435.0,96434.0,0.2073662]
["bitfinex-derivatives","BTCF0:USTF0",1739775396553,0.031,96435.0,96434.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739775396857,0.0638,96435.0,96434.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739775397757,0.0328,96435.0,96434.0,0.2093662]
["bitfinex-derivatives","BTCF0:USTF0",1739775399461,0.0328,96435.0,96434.0,0.21972276]
["bitfinex-derivatives","BTCF0:USTF0",1739775399962,0.36220001,96439.0,96438.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739775400154,0.3608,96439.0,96438.0,0.2073576]
["bitfinex-derivatives","BTCF0:USTF0",1739775401558,0.032,96440.0,96438.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739775402157,0.032,96440.0,96438.0,0.2093576]
["bitfinex-derivatives","BTCF0:USTF0",1739775402554,0.032,96440.0,96438.0,0.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1739775402755,0.032,96440.0,96438.0,0.2093576]
["bitfinex-derivatives","BTCF0:USTF0",1739775403058,0.02918655,96440.0,96438.0,0.2093576]
["bitfinex-derivatives","BTCF0:USTF0",1739775403260,0.15509669,96446.0,96444.0,0.2073448]
["bitfinex-derivatives","BTCF0:USTF0",1739775403663,0.0327,96448.0,96444.0,0.2073448]
["bitfinex-derivatives","BTCF0:USTF0",1739775404766,0.0327,96448.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775405066,0.207342,96446.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775406366,0.03155575,96445.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775406667,0.23889835,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775407165,0.23889835,96445.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775408363,0.23889835,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775413170,0.23889835,96445.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775414968,0.2373426,96445.0,96444.0,0.2093448]
["bitfinex-derivatives","BTCF0:USTF0",1739775418071,0.2373426,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775421679,0.24770409,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775421977,0.2373426,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775423571,0.28777053,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775426681,0.28777053,96445.0,96444.0,0.01821066]
["bitfinex-derivatives","BTCF0:USTF0",1739775426978,0.28777053,96445.0,96444.0,0.01821068]
["bitfinex-derivatives","BTCF0:USTF0",1739775427565,0.28777053,96445.0,96444.0,0.01821067]
["bitfinex-derivatives","BTCF0:USTF0",1739775429676,0.28777053,96445.0,96444.0,0.01821088]
["bitfinex-derivatives","BTCF0:USTF0",1739775434083,0.28777053,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775436280,0.28777053,96445.0,96444.0,0.01821108]
["bitfinex-derivatives","BTCF0:USTF0",1739775436679,0.207362,96436.0,96435.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775437989,0.207362,96436.0,96435.0,0.00115557]
["bitfinex-derivatives","BTCF0:USTF0",1739775438978,0.208362,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775439682,0.2185948,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775439882,0.208362,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775441585,0.44535531,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775445599,0.25878993,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775452003,0.61958993,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775452398,0.7041876,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775456513,0.61958993,96436.0,96435.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739775459004,0.2073685,96433.0,96432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739775460195,0.2093685,96433.0,96432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739775461605,0.2093685,96433.0,96371.0,0.0518753]
["bitfinex-derivatives","BTCF0:USTF0",1739775461606,0.2073814,96427.0,96421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739775461911,0.2073814,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775463000,0.2093814,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775464113,0.25980933,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775465010,0.26180933,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775467206,0.2722394,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775472801,0.3034394,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775474312,0.29300933,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775474512,0.26180933,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775475017,0.29380933,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775476217,0.48042365,96427.0,96425.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739775477512,0.45859455,96427.0,96419.0,0.0100457]
["bitfinex-derivatives","BTCF0:USTF0",1739775477919,0.45859455,96427.0,96421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775480609,0.27198023,96427.0,96421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775483619,0.26180933,96427.0,96421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775483824,0.44842365,96427.0,96422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775485722,0.44842365,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775487022,0.44842365,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775487420,0.26180933,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775490415,0.2113814,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775492919,0.2113814,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775497826,0.26181379,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775504233,0.05443239,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775505433,0.15937864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775505638,0.15737864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775505839,0.15837864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775506138,0.15637864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775507533,0.15537864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775507736,0.15537864,96427.0,96426.0,0.20853907]
["bitfinex-derivatives","BTCF0:USTF0",1739775508441,0.15537864,96427.0,96426.0,0.20753907]
["bitfinex-derivatives","BTCF0:USTF0",1739775509533,0.2073754,96430.0,96429.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1739775509840,0.2073754,96430.0,96429.0,0.568177]
["bitfinex-derivatives","BTCF0:USTF0",1739775510041,0.18567864,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775510236,0.39304714,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775511634,0.39404714,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775512745,0.39504714,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775512941,0.2396685,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775513237,0.2386685,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775513445,0.2406685,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775513943,0.2416685,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775519348,0.2416685,96433.0,96432.0,0.22358214]
["bitfinex-derivatives","BTCF0:USTF0",1739775520448,0.2416685,96433.0,96432.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1739775521950,0.29209751,96433.0,96432.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1739775522549,0.08472901,96433.0,96432.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1739775523053,0.29209741,96433.0,96432.0,0.22358203]
["bitfinex-derivatives","BTCF0:USTF0",1739775524647,0.29209741,96433.0,96432.0,0.22358225]
["bitfinex-derivatives","BTCF0:USTF0",1739775530951,0.39711091,96433.0,96432.0,0.22358225]
["bitfinex-derivatives","BTCF0:USTF0",1739775532556,0.2416684,96433.0,96432.0,0.22358225]
["bitfinex-derivatives","BTCF0:USTF0",1739775533456,0.2416684,96433.0,96432.0,0.22358224]
["bitfinex-derivatives","BTCF0:USTF0",1739775535658,0.29209797,96433.0,96432.0,0.22358224]
["bitfinex-derivatives","BTCF0:USTF0",1739775540251,0.29209797,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775551877,0.29009797,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775554371,0.47671229,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775554769,0.47571229,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775557761,0.26834389,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775559464,0.47471229,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775560663,0.2376684,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775562179,0.2386684,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775564180,0.2396684,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775564574,0.2386684,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775564771,0.2396684,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775566782,0.29009794,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775568684,0.28809794,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775568888,0.28909794,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775569680,0.08172954,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775569881,0.05142954,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775570990,0.05042954,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775574091,0.05042954,96434.0,96430.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1739775574288,0.05042954,96434.0,96433.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739775577591,0.15556399,96434.0,96430.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1739775578693,0.15556399,96434.0,96433.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739775578885,0.15556399,96434.0,96433.0,0.22357904]
["bitfinex-derivatives","BTCF0:USTF0",1739775579599,0.15556399,96434.0,96433.0,0.2073685]
["bitfinex-derivatives","BTCF0:USTF0",1739775581698,0.2398469,96443.0,96442.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739775583492,0.2418469,96443.0,96442.0,0.207349]
["bitfinex-derivatives","BTCF0:USTF0",1739775584395,0.2438469,96443.0,96442.0,0.21772345]
["bitfinex-derivatives","BTCF0:USTF0",1739775598407,0.29427212,96443.0,96442.0,0.21772345]
["bitfinex-derivatives","BTCF0:USTF0",1739775602208,0.29427212,96443.0,96442.0,0.01037445]
["bitfinex-derivatives","BTCF0:USTF0",1739775602414,0.08692522,96443.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775603702,0.2073555,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775604813,0.2073555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775605710,0.2073555,96439.0,96438.0,0.5783788]
["bitfinex-derivatives","BTCF0:USTF0",1739775605711,0.2093555,96439.0,96438.0,0.5783788]
["bitfinex-derivatives","BTCF0:USTF0",1739775606109,0.2113555,96439.0,96438.0,0.5783788]
["bitfinex-derivatives","BTCF0:USTF0",1739775608920,0.2113555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775609109,0.2093555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775609610,0.2073555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775609814,0.2083555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775611310,0.2073555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775611613,0.2113555,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775613009,0.26178129,96439.0,96438.0,0.3710211]
["bitfinex-derivatives","BTCF0:USTF0",1739775614714,0.26178129,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775614917,0.2073727,96431.0,96430.0,0.54744368]
["bitfinex-derivatives","BTCF0:USTF0",1739775616115,0.2073727,96431.0,96430.0,0.54944368]
["bitfinex-derivatives","BTCF0:USTF0",1739775619124,0.2073727,96431.0,96430.0,0.54744368]
["bitfinex-derivatives","BTCF0:USTF0",1739775619125,0.2093727,96431.0,96430.0,0.54744368]
["bitfinex-derivatives","BTCF0:USTF0",1739775620721,0.2093727,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775631829,0.002,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775632137,0.10408,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775632338,0.10408,96431.0,96430.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739775633638,0.10308,96431.0,96430.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739775633836,0.10308,96431.0,96430.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739775634340,0.10208,96431.0,96430.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1739775635046,0.3094527,96431.0,96430.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739775635232,0.2073727,96431.0,96430.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1739775636733,0.2073727,96431.0,96430.0,0.6639749]
["bitfinex-derivatives","BTCF0:USTF0",1739775638342,0.2083727,96431.0,96430.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1739775639233,0.2093727,96431.0,96430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739775639742,0.2083727,96431.0,96430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739775640040,0.2093727,96431.0,96430.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739775640829,0.2083727,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775641029,0.2093727,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775644341,0.3646823,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775648246,0.2093727,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775650732,0.002,96431.0,96427.0,0.01010469]
["bitfinex-derivatives","BTCF0:USTF0",1739775650947,0.0313,96430.0,96426.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739775651147,0.2073813,96427.0,96426.0,0.36095557]
["bitfinex-derivatives","BTCF0:USTF0",1739775652848,0.2073813,96427.0,96426.0,0.37133251]
["bitfinex-derivatives","BTCF0:USTF0",1739775658748,0.2073813,96427.0,96426.0,0.01053251]
["bitfinex-derivatives","BTCF0:USTF0",1739775660255,0.2073813,96427.0,96426.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775661357,0.2073921,96422.0,96421.0,0.18664368]
["bitfinex-derivatives","BTCF0:USTF0",1739775661557,0.2074028,96417.0,96416.0,0.24885824]
["bitfinex-derivatives","BTCF0:USTF0",1739775661750,0.5682028,96417.0,96416.0,0.24885824]
["bitfinex-derivatives","BTCF0:USTF0",1739775663866,0.5682028,96417.0,96416.0,0.25185824]
["bitfinex-derivatives","BTCF0:USTF0",1739775664161,0.5662028,96417.0,96416.0,0.25185824]
["bitfinex-derivatives","BTCF0:USTF0",1739775664951,0.5662028,96417.0,96416.0,0.25585824]
["bitfinex-derivatives","BTCF0:USTF0",1739775665153,0.64864422,96417.0,96416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739775668568,0.64864422,96417.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775668569,0.2074222,96408.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775670165,0.2044222,96408.0,96407.0,0.00015557]
["bitfinex-derivatives","BTCF0:USTF0",1739775670664,0.2044222,96408.0,96407.0,0.00215557]
["bitfinex-derivatives","BTCF0:USTF0",1739775671061,0.2215,96415.0,96407.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739775671264,0.2215,96415.0,96413.0,0.2074103]
["bitfinex-derivatives","BTCF0:USTF0",1739775671455,0.2215,96415.0,96407.0,0.00415557]
["bitfinex-derivatives","BTCF0:USTF0",1739775671456,0.2215,96415.0,96414.0,0.3008093]
["bitfinex-derivatives","BTCF0:USTF0",1739775672151,0.4289071,96415.0,96414.0,0.3008093]
["bitfinex-derivatives","BTCF0:USTF0",1739775672661,0.2074071,96415.0,96414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739775673768,0.2084071,96415.0,96414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739775674066,0.2074201,96409.0,96408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739775675263,0.2074201,96409.0,96408.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739775675461,0.25091407,96416.0,96408.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739775675865,0.2074167,96411.0,96408.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739775676268,0.15511407,96416.0,96408.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739775676768,0.15511407,96416.0,96413.0,0.2074102]
["bitfinex-derivatives","BTCF0:USTF0",1739775676971,0.15511407,96416.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775677367,0.36095557,96417.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775677368,0.51606964,96417.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775677664,0.2074056,96416.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775678459,0.51742964,96417.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775678773,0.001,96416.0,96415.0,0.2074068]
["bitfinex-derivatives","BTCF0:USTF0",1739775679461,0.001,96416.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775679659,0.2074071,96415.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775680263,0.002,96416.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775680670,0.001,96416.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775681270,0.00115557,96417.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775681472,0.001,96416.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775681864,0.002,96416.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775683067,0.001,96416.0,96415.0,0.2074072]
["bitfinex-derivatives","BTCF0:USTF0",1739775683666,0.00215557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775683961,0.00115557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775684171,0.00015557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775685076,0.00115557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775686470,0.00215557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775686878,0.00115557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775687178,0.00015557,96417.0,96416.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1739775687567,0.00015557,96417.0,96416.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1739775687978,0.00015557,96417.0,96416.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739775688167,0.00015557,96417.0,96416.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1739775689563,0.00015557,96417.0,96416.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739775689768,0.00015557,96417.0,96416.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1739775690077,0.00015557,96417.0,96416.0,0.208405]
["bitfinex-derivatives","BTCF0:USTF0",1739775690267,0.00015557,96417.0,96416.0,0.209405]
["bitfinex-derivatives","BTCF0:USTF0",1739775690872,0.00115557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775691176,0.00215557,96417.0,96416.0,0.207405]
["bitfinex-derivatives","BTCF0:USTF0",1739775692878,0.2074071,96415.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775693077,0.2074071,96415.0,96414.0,0.2727093]
["bitfinex-derivatives","BTCF0:USTF0",1739775694079,0.2084071,96415.0,96414.0,0.2727093]
["bitfinex-derivatives","BTCF0:USTF0",1739775694278,0.2094071,96415.0,96414.0,0.2727093]
["bitfinex-derivatives","BTCF0:USTF0",1739775696075,0.002,96415.0,96414.0,0.2727093]
["bitfinex-derivatives","BTCF0:USTF0",1739775696381,0.2094071,96415.0,96414.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739775696978,0.2094071,96415.0,96414.0,0.2727093]
["bitfinex-derivatives","BTCF0:USTF0",1739775699886,0.2094071,96415.0,96414.0,0.6335093]
["bitfinex-derivatives","BTCF0:USTF0",1739775700479,0.2094071,96415.0,96414.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739775700989,0.2094071,96415.0,96414.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739775701183,0.2094071,96415.0,96414.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739775704886,0.2094071,96415.0,96414.0,0.6011092]
["bitfinex-derivatives","BTCF0:USTF0",1739775709690,0.2094071,96415.0,96414.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739775712298,0.2094071,96415.0,96414.0,0.6011093]
["bitfinex-derivatives","BTCF0:USTF0",1739775717187,0.002,96415.0,96414.0,0.6011093]
["bitfinex-derivatives","BTCF0:USTF0",1739775718292,0.001,96415.0,96414.0,0.61732281]
["bitfinex-derivatives","BTCF0:USTF0",1739775718495,0.001,96415.0,96414.0,0.61832281]
["bitfinex-derivatives","BTCF0:USTF0",1739775719191,0.15514066,96417.0,96416.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739775721703,0.00015557,96417.0,96416.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739775722502,0.00115557,96417.0,96416.0,0.2074049]
["bitfinex-derivatives","BTCF0:USTF0",1739775723701,0.00115557,96417.0,96416.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1739775724397,0.00215557,96417.0,96416.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1739775724993,0.00115557,96417.0,96416.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1739775725905,0.00215557,96417.0,96416.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1739775727397,0.00015557,96417.0,96416.0,0.5682049]
["bitfinex-derivatives","BTCF0:USTF0",1739775730412,0.00015557,96417.0,96416.0,0.58541819]
["bitfinex-derivatives","BTCF0:USTF0",1739775730706,0.00015557,96417.0,96416.0,0.58541812]
["bitfinex-derivatives","BTCF0:USTF0",1739775730908,0.00015557,96417.0,96416.0,0.58641812]
["bitfinex-derivatives","BTCF0:USTF0",1739775732708,0.00015557,96417.0,96416.0,0.58541812]
["bitfinex-derivatives","BTCF0:USTF0",1739775733006,0.00015557,96417.0,96416.0,0.58641812]
["bitfinex-derivatives","BTCF0:USTF0",1739775736808,0.00015557,96417.0,96416.0,0.58641787]
["bitfinex-derivatives","BTCF0:USTF0",1739775737114,0.00015557,96417.0,96416.0,0.58541787]
["bitfinex-derivatives","BTCF0:USTF0",1739775737310,0.00015557,96417.0,96416.0,0.58641787]
["bitfinex-derivatives","BTCF0:USTF0",1739775738503,0.00015557,96417.0,96416.0,0.58541787]
["bitfinex-derivatives","BTCF0:USTF0",1739775738709,0.00015557,96417.0,96416.0,0.58641787]
["bitfinex-derivatives","BTCF0:USTF0",1739775740318,0.00015557,96417.0,96416.0,0.58541787]
["bitfinex-derivatives","BTCF0:USTF0",1739775740519,0.00015557,96417.0,96416.0,0.58641787]
["bitfinex-derivatives","BTCF0:USTF0",1739775740915,0.21697913,96440.0,96416.0,0.37901297]
["bitfinex-derivatives","BTCF0:USTF0",1739775741115,0.033,96433.0,96427.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1739775741324,0.0652,96433.0,96427.0,0.58439437]
["bitfinex-derivatives","BTCF0:USTF0",1739775743118,0.0652,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775743319,0.0652,96433.0,96432.0,0.22358357]
["bitfinex-derivatives","BTCF0:USTF0",1739775744217,0.0692,96433.0,96432.0,0.22358357]
["bitfinex-derivatives","BTCF0:USTF0",1739775744412,0.0692,96433.0,96432.0,0.2073706]
["bitfinex-derivatives","BTCF0:USTF0",1739775744618,0.0742,96433.0,96432.0,0.2176571]
["bitfinex-derivatives","BTCF0:USTF0",1739775745120,0.0692,96433.0,96432.0,0.2176571]
["bitfinex-derivatives","BTCF0:USTF0",1739775745329,0.0722,96433.0,96432.0,0.2176571]
["bitfinex-derivatives","BTCF0:USTF0",1739775745716,0.04,96433.0,96432.0,0.2176571]
["bitfinex-derivatives","BTCF0:USTF0",1739775745915,0.039,96433.0,96432.0,0.2176571]
["bitfinex-derivatives","BTCF0:USTF0",1739775751723,0.039,96433.0,96432.0,0.5784571]
["bitfinex-derivatives","BTCF0:USTF0",1739775752526,0.039,96433.0,96432.0,0.5884571]
["bitfinex-derivatives","BTCF0:USTF0",1739775755322,0.039,96433.0,96432.0,0.3810865]
["bitfinex-derivatives","BTCF0:USTF0",1739775755535,0.2463685,96433.0,96432.0,0.3810865]
["bitfinex-derivatives","BTCF0:USTF0",1739775763727,0.2463685,96433.0,96432.0,0.5884572]
["bitfinex-derivatives","BTCF0:USTF0",1739775765031,0.2463685,96433.0,96432.0,0.3810865]
["bitfinex-derivatives","BTCF0:USTF0",1739775767540,0.2463685,96433.0,96432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739775769445,0.2463685,96433.0,96432.0,0.38132455]
["bitfinex-derivatives","BTCF0:USTF0",1739775769641,0.2463685,96433.0,96432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739775770537,0.2463685,96433.0,96432.0,0.38098185]
["bitfinex-derivatives","BTCF0:USTF0",1739775771140,0.2463685,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775772047,0.29679939,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775775744,0.65759939,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775790358,0.84389188,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775791357,1.20469188,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775794359,1.01839939,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775794756,0.65759939,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775795868,0.62459939,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775796257,0.62459939,96433.0,96432.0,0.09752304]
["bitfinex-derivatives","BTCF0:USTF0",1739775799777,0.62459939,96433.0,96432.0,0.06722304]
["bitfinex-derivatives","BTCF0:USTF0",1739775802270,0.41723089,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775803177,0.3668,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775803577,0.5741688,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775806489,0.2133688,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775807287,0.2133688,96433.0,96432.0,0.06722304]
["bitfinex-derivatives","BTCF0:USTF0",1739775816385,0.006,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775817594,0.2133688,96433.0,96432.0,0.27459394]
["bitfinex-derivatives","BTCF0:USTF0",1739775818090,0.2133688,96433.0,96432.0,0.06722304]
["bitfinex-derivatives","BTCF0:USTF0",1739775818698,0.2133688,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775834112,0.36881937,96433.0,96432.0,0.00342304]
["bitfinex-derivatives","BTCF0:USTF0",1739775836004,0.36881937,96433.0,96432.0,0.21079404]
["bitfinex-derivatives","BTCF0:USTF0",1739775837805,0.16145057,96433.0,96432.0,0.21079404]
["bitfinex-derivatives","BTCF0:USTF0",1739775837999,0.006,96433.0,96432.0,0.21079404]
["bitfinex-derivatives","BTCF0:USTF0",1739775838407,0.2133688,96433.0,96432.0,0.21079404]
["bitfinex-derivatives","BTCF0:USTF0",1739775838804,0.006,96433.0,96432.0,0.21079404]
["bitfinex-derivatives","BTCF0:USTF0",1739775840103,0.006,96433.0,96432.0,0.22700481]
["bitfinex-derivatives","BTCF0:USTF0",1739775840300,0.14054378,96434.0,96433.0,0.2073687]
["bitfinex-derivatives","BTCF0:USTF0",1739775840702,0.14054378,96434.0,96433.0,0.22357926]
["bitfinex-derivatives","BTCF0:USTF0",1739775841308,0.18644792,96437.0,96436.0,0.2073623]
["bitfinex-derivatives","BTCF0:USTF0",1739775841503,0.18644792,96437.0,96436.0,0.5681623]
["bitfinex-derivatives","BTCF0:USTF0",1739775842711,0.19044792,96437.0,96436.0,0.5681623]
["bitfinex-derivatives","BTCF0:USTF0",1739775843511,0.19544792,96437.0,96436.0,0.5681623]
["bitfinex-derivatives","BTCF0:USTF0",1739775846913,0.00915543,96437.0,96436.0,0.5681623]
["bitfinex-derivatives","BTCF0:USTF0",1739775849021,0.0311,96450.0,96449.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1739775849708,0.18629249,96452.0,96451.0,0.2073301]
["bitfinex-derivatives","BTCF0:USTF0",1739775851223,0.207322,96455.0,96454.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1739775851614,0.0315,96456.0,96450.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739775851615,0.0315,96456.0,96455.0,0.2073215]
["bitfinex-derivatives","BTCF0:USTF0",1739775852922,0.0315,96456.0,96455.0,0.21746938]
["bitfinex-derivatives","BTCF0:USTF0",1739775853114,0.0315,96456.0,96455.0,0.25076938]
["bitfinex-derivatives","BTCF0:USTF0",1739775853313,0.18629249,96461.0,96459.0,0.2073129]
["bitfinex-derivatives","BTCF0:USTF0",1739775855115,0.18629249,96461.0,96460.0,0.2073107]
["bitfinex-derivatives","BTCF0:USTF0",1739775855320,0.2073006,96465.0,96464.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1739775855829,0.0957,96468.0,96467.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1739775857722,0.0656,96468.0,96467.0,0.2072957]
["bitfinex-derivatives","BTCF0:USTF0",1739775858127,0.0676,96468.0,96467.0,0.2092957]
["bitfinex-derivatives","BTCF0:USTF0",1739775859628,0.2748936,96468.0,96467.0,0.2092957]
["bitfinex-derivatives","BTCF0:USTF0",1739775860025,0.3068936,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775869732,0.6676936,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775871735,0.8891936,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775872131,1.12590738,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775875045,1.02396137,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775888452,0.99196137,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775890751,0.90761489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775891252,0.87501489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775895750,0.84201489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775898753,0.9243391,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775901451,0.7028391,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775901652,0.71334896,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775907357,1.03549407,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775910855,1.02498421,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775911956,1.03549179,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775913257,0.85252247,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775916569,0.84201489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775921475,0.91882666,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775924874,0.84201489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775925076,0.62051489,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775927486,0.62051489,96468.0,96467.0,0.2092957]
["bitfinex-derivatives","BTCF0:USTF0",1739775927777,0.41322129,96468.0,96467.0,0.21968596]
["bitfinex-derivatives","BTCF0:USTF0",1739775928571,0.05242129,96468.0,96467.0,0.21968596]
["bitfinex-derivatives","BTCF0:USTF0",1739775932586,0.002,96468.0,96467.0,0.21968596]
["bitfinex-derivatives","BTCF0:USTF0",1739775935080,0.1553173,96471.0,96470.0,0.2072894]
["bitfinex-derivatives","BTCF0:USTF0",1739775935483,0.07105864,96471.0,96470.0,0.22349395]
["bitfinex-derivatives","BTCF0:USTF0",1739775935678,0.02342035,96471.0,96470.0,0.22349395]
["bitfinex-derivatives","BTCF0:USTF0",1739775935878,0.02342035,96471.0,96470.0,0.24942106]
["bitfinex-derivatives","BTCF0:USTF0",1739775936279,0.002,96472.0,96470.0,0.25042106]
["bitfinex-derivatives","BTCF0:USTF0",1739775936479,0.18646322,96479.0,96478.0,0.2072722]
["bitfinex-derivatives","BTCF0:USTF0",1739775936775,0.18646322,96479.0,96478.0,0.2494013]
["bitfinex-derivatives","BTCF0:USTF0",1739775937485,0.18646322,96479.0,96478.0,0.2504013]
["bitfinex-derivatives","BTCF0:USTF0",1739775937678,0.18646322,96479.0,96478.0,0.3137013]
["bitfinex-derivatives","BTCF0:USTF0",1739775939398,0.18646322,96479.0,96478.0,0.3147013]
["bitfinex-derivatives","BTCF0:USTF0",1739775939783,0.18646322,96479.0,96478.0,0.32766279]
["bitfinex-derivatives","BTCF0:USTF0",1739775939984,0.13135266,96479.0,96478.0,0.36978716]
["bitfinex-derivatives","BTCF0:USTF0",1739775940185,0.00155522,96488.0,96482.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1739775940383,0.00155522,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775940583,0.00155522,96488.0,96487.0,0.37700455]
["bitfinex-derivatives","BTCF0:USTF0",1739775940784,0.00155522,96488.0,96487.0,0.37700156]
["bitfinex-derivatives","BTCF0:USTF0",1739775941482,0.0332,96498.0,96487.0,0.37700156]
["bitfinex-derivatives","BTCF0:USTF0",1739775941483,0.0332,96498.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775941688,0.10304,96497.0,96488.0,0.08137114]
["bitfinex-derivatives","BTCF0:USTF0",1739775941887,0.0332,96498.0,96488.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739775942085,0.10304,96497.0,96488.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739775942688,0.0323,96496.0,96488.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739775943086,0.0323,96496.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775943291,0.2072464,96490.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775943492,0.0328,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775943788,0.13592,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775943993,0.13592,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775944393,0.13592,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775944590,0.13592,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775952888,0.10312,96489.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775953087,0.10312,96489.0,96488.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739775953288,0.2398405,96493.0,96490.0,0.207245]
["bitfinex-derivatives","BTCF0:USTF0",1739775953488,0.2398405,96493.0,96491.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739775953688,0.0326,96493.0,96491.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1739775954100,0.3608,96495.0,96492.0,0.2072408]
["bitfinex-derivatives","BTCF0:USTF0",1739775954997,0.3608,96495.0,96493.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1739775956687,0.3608,96495.0,96493.0,0.2082393]
["bitfinex-derivatives","BTCF0:USTF0",1739775957089,0.3608,96495.0,96493.0,0.2092393]
["bitfinex-derivatives","BTCF0:USTF0",1739775958195,0.3608,96495.0,96494.0,0.01620189]
["bitfinex-derivatives","BTCF0:USTF0",1739775958594,0.3608,96495.0,96494.0,0.01620187]
["bitfinex-derivatives","BTCF0:USTF0",1739775959492,0.3608,96495.0,96494.0,0.01720187]
["bitfinex-derivatives","BTCF0:USTF0",1739775959800,0.3608,96495.0,96494.0,0.01820187]
["bitfinex-derivatives","BTCF0:USTF0",1739775960598,0.3608,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775960804,0.4642,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775960999,0.4642,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739775961205,0.4642,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775961697,0.4642,96495.0,96494.0,0.01820265]
["bitfinex-derivatives","BTCF0:USTF0",1739775961899,0.3608,96495.0,96494.0,0.01820265]
["bitfinex-derivatives","BTCF0:USTF0",1739775963102,0.3608,96495.0,96494.0,0.01820236]
["bitfinex-derivatives","BTCF0:USTF0",1739775964300,0.3608,96495.0,96494.0,0.04412625]
["bitfinex-derivatives","BTCF0:USTF0",1739775964701,0.3608,96495.0,96494.0,0.01820236]
["bitfinex-derivatives","BTCF0:USTF0",1739775964904,0.3608,96495.0,96494.0,0.0441261]
["bitfinex-derivatives","BTCF0:USTF0",1739775965202,0.3608,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775965401,0.46708,96495.0,96494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739775966007,0.46708,96495.0,96494.0,0.02792359]
["bitfinex-derivatives","BTCF0:USTF0",1739775966202,0.3608,96495.0,96494.0,0.04412583]
["bitfinex-derivatives","BTCF0:USTF0",1739775966906,0.3914,96495.0,96494.0,0.04412583]
["bitfinex-derivatives","BTCF0:USTF0",1739775967113,0.3914,96495.0,96494.0,0.01820224]
["bitfinex-derivatives","BTCF0:USTF0",1739775968007,0.3914,96495.0,96494.0,0.01820246]
["bitfinex-derivatives","BTCF0:USTF0",1739775971119,0.3608,96495.0,96494.0,0.22544026]
["bitfinex-derivatives","BTCF0:USTF0",1739775971319,0.10644,96495.0,96494.0,0.25136326]
["bitfinex-derivatives","BTCF0:USTF0",1739775971521,0.0332,96498.0,96494.0,0.25136326]
["bitfinex-derivatives","BTCF0:USTF0",1739775971716,0.0332,96498.0,96495.0,0.01620246]
["bitfinex-derivatives","BTCF0:USTF0",1739775971911,0.0332,96498.0,96496.0,0.01620246]
["bitfinex-derivatives","BTCF0:USTF0",1739775972117,0.0332,96498.0,96497.0,0.01620246]
["bitfinex-derivatives","BTCF0:USTF0",1739775972617,0.0332,96498.0,96497.0,0.04212328]
["bitfinex-derivatives","BTCF0:USTF0",1739775973116,0.0332,96498.0,96497.0,0.04212323]
["bitfinex-derivatives","BTCF0:USTF0",1739775974113,0.0332,96498.0,96497.0,0.01620126]
["bitfinex-derivatives","BTCF0:USTF0",1739775974317,0.0332,96498.0,96497.0,0.22343256]
["bitfinex-derivatives","BTCF0:USTF0",1739775977116,0.1,96500.0,96499.0,0.207227]
["bitfinex-derivatives","BTCF0:USTF0",1739775977316,0.015,96520.0,96513.0,0.2071949]
["bitfinex-derivatives","BTCF0:USTF0",1739775977617,0.015,96520.0,96514.0,0.43900126]
["bitfinex-derivatives","BTCF0:USTF0",1739775977618,0.0303,96519.0,96514.0,0.43900126]
["bitfinex-derivatives","BTCF0:USTF0",1739775978021,0.0303,96519.0,96514.0,0.47110126]
["bitfinex-derivatives","BTCF0:USTF0",1739775978329,0.0303,96519.0,96514.0,0.49701686]
["bitfinex-derivatives","BTCF0:USTF0",1739775978522,0.0303,96519.0,96516.0,0.2071891]
["bitfinex-derivatives","BTCF0:USTF0",1739775978723,0.015,96520.0,96517.0,0.01620126]
["bitfinex-derivatives","BTCF0:USTF0",1739775978924,0.015,96520.0,96518.0,0.22338756]
["bitfinex-derivatives","BTCF0:USTF0",1739775979119,0.015,96520.0,96519.0,0.01620126]
["bitfinex-derivatives","BTCF0:USTF0",1739775980317,0.015,96520.0,96519.0,0.01619717]
["bitfinex-derivatives","BTCF0:USTF0",1739775980716,0.015,96520.0,96519.0,0.016197]
["bitfinex-derivatives","BTCF0:USTF0",1739775982337,0.015,96520.0,96519.0,0.01619686]
["bitfinex-derivatives","BTCF0:USTF0",1739775983230,0.015,96520.0,96518.0,0.2071863]
["bitfinex-derivatives","BTCF0:USTF0",1739775986434,0.015,96520.0,96514.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1739775986636,0.0958,96519.0,96514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739775987433,0.2071948,96514.0,96513.0,0.01043636]
["bitfinex-derivatives","BTCF0:USTF0",1739775987725,0.2071992,96512.0,96511.0,0.18554644]
["bitfinex-derivatives","BTCF0:USTF0",1739775987929,0.2072077,96508.0,96493.0,0.3623542]
["bitfinex-derivatives","BTCF0:USTF0",1739775988130,0.4566,96519.0,96493.0,0.3623542]
["bitfinex-derivatives","BTCF0:USTF0",1739775988131,0.2378113,96507.0,96493.0,0.3623542]
["bitfinex-derivatives","BTCF0:USTF0",1739775988332,0.2072142,96505.0,96493.0,0.3623542]
["bitfinex-derivatives","BTCF0:USTF0",1739775988539,0.2072142,96505.0,96500.0,0.01028324]
["bitfinex-derivatives","BTCF0:USTF0",1739775988727,0.2072142,96505.0,96493.0,0.3623542]
["bitfinex-derivatives","BTCF0:USTF0",1739775989228,0.0327,96506.0,96493.0,0.0015542]
["bitfinex-derivatives","BTCF0:USTF0",1739775989432,0.0327,96506.0,96480.0,0.33098051]
["bitfinex-derivatives","BTCF0:USTF0",1739775989433,0.2072346,96496.0,96480.0,0.33098051]
["bitfinex-derivatives","BTCF0:USTF0",1739775989826,0.2072346,96496.0,96481.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1739775990034,0.2072371,96495.0,96484.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1739775990340,0.0303,96494.0,96484.0,0.2072589]
["bitfinex-derivatives","BTCF0:USTF0",1739775990635,0.0303,96494.0,96491.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739775991138,0.0303,96494.0,96493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739775991636,0.0303,96494.0,96493.0,0.01416393]
["bitfinex-derivatives","BTCF0:USTF0",1739775991841,0.0303,96494.0,96491.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739775992040,0.0303,96494.0,96491.0,0.18853762]
["bitfinex-derivatives","BTCF0:USTF0",1739775992736,0.2375378,96494.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739775992929,0.2375378,96494.0,96493.0,0.01329121]
["bitfinex-derivatives","BTCF0:USTF0",1739775994135,0.2375378,96494.0,96493.0,0.01129121]
["bitfinex-derivatives","BTCF0:USTF0",1739775994328,0.2375378,96494.0,96493.0,0.02749284]
["bitfinex-derivatives","BTCF0:USTF0",1739775994530,0.2375378,96494.0,96493.0,0.01620163]
["bitfinex-derivatives","BTCF0:USTF0",1739775994728,0.2072421,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739775994923,0.2072421,96492.0,96491.0,0.01920198]
["bitfinex-derivatives","BTCF0:USTF0",1739775995138,0.2052421,96492.0,96491.0,0.01620198]
["bitfinex-derivatives","BTCF0:USTF0",1739775995442,0.2072459,96491.0,96481.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739775995625,0.2072459,96491.0,96483.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775995831,0.2042459,96491.0,96484.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775996131,0.2042459,96491.0,96485.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775996335,0.2042459,96491.0,96486.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775996532,0.2072486,96489.0,96487.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775996733,0.2072486,96489.0,96488.0,0.0162021]
["bitfinex-derivatives","BTCF0:USTF0",1739775996927,0.2072592,96484.0,96483.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739775998035,0.2042592,96484.0,96483.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739775999836,0.2042592,96484.0,96482.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739776001339,0.2042592,96484.0,96482.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739776002038,0.2052592,96484.0,96482.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1739776010141,0.2052592,96484.0,96482.0,0.03055541]
["bitfinex-derivatives","BTCF0:USTF0",1739776014441,0.2052592,96484.0,96483.0,0.01620371]
["bitfinex-derivatives","BTCF0:USTF0",1739776014744,0.2052592,96484.0,96482.0,0.03055541]
["bitfinex-derivatives","BTCF0:USTF0",1739776014939,0.2072614,96483.0,96482.0,0.03055541]
["bitfinex-derivatives","BTCF0:USTF0",1739776015139,0.2072614,96483.0,96482.0,0.04675912]
["bitfinex-derivatives","BTCF0:USTF0",1739776017244,0.2072614,96483.0,96482.0,0.03055541]
["bitfinex-derivatives","BTCF0:USTF0",1739776017447,0.2072614,96483.0,96482.0,0.04675912]
["bitfinex-derivatives","BTCF0:USTF0",1739776017847,0.2072614,96483.0,96482.0,0.04775912]
["bitfinex-derivatives","BTCF0:USTF0",1739776018243,0.2072614,96483.0,96482.0,0.00115541]
["bitfinex-derivatives","BTCF0:USTF0",1739776018743,0.0327,96488.0,96476.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776018945,0.2072743,96477.0,96476.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776019371,0.2389743,96477.0,96476.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776020252,0.2389743,96477.0,96476.0,0.18853762]
["bitfinex-derivatives","BTCF0:USTF0",1739776020647,0.2389743,96477.0,96476.0,0.18953762]
["bitfinex-derivatives","BTCF0:USTF0",1739776020848,0.2389743,96477.0,96476.0,0.18653762]
["bitfinex-derivatives","BTCF0:USTF0",1739776021150,0.2389743,96477.0,96476.0,0.18953762]
["bitfinex-derivatives","BTCF0:USTF0",1739776022358,0.2389743,96477.0,96476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739776022551,0.0317,96477.0,96467.0,0.18569303]
["bitfinex-derivatives","BTCF0:USTF0",1739776022756,0.2072936,96468.0,96467.0,0.18569303]
["bitfinex-derivatives","BTCF0:USTF0",1739776023649,0.2072936,96468.0,96467.0,0.19169303]
["bitfinex-derivatives","BTCF0:USTF0",1739776023857,0.2072936,96468.0,96467.0,0.19569303]
["bitfinex-derivatives","BTCF0:USTF0",1739776024153,0.2072936,96468.0,96467.0,0.20608513]
["bitfinex-derivatives","BTCF0:USTF0",1739776024351,0.2072936,96468.0,96467.0,0.20008513]
["bitfinex-derivatives","BTCF0:USTF0",1739776024557,0.2072936,96468.0,96467.0,0.20608513]
["bitfinex-derivatives","BTCF0:USTF0",1739776026646,0.2072936,96468.0,96467.0,0.02054751]
["bitfinex-derivatives","BTCF0:USTF0",1739776027454,0.2072936,96468.0,96467.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1739776028848,0.21747428,96468.0,96467.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1739776029060,0.57827428,96468.0,96467.0,0.01015541]
["bitfinex-derivatives","BTCF0:USTF0",1739776029256,0.57827428,96468.0,96467.0,0.00415541]
["bitfinex-derivatives","BTCF0:USTF0",1739776029453,0.57827428,96468.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739776030253,0.5680936,96468.0,96467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739776030655,0.5680936,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776031058,0.5720936,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776031362,0.2073001,96465.0,96464.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776031751,0.2073087,96461.0,96460.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776032853,0.2103087,96461.0,96460.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776034160,0.2113087,96461.0,96460.0,0.18553762]
["bitfinex-derivatives","BTCF0:USTF0",1739776035362,0.207313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776036458,0.210313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776039355,0.209313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776039557,0.208313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776040159,0.209313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776041759,0.210313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776054980,0.209313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776055477,0.207313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776055678,0.210313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776059878,0.210313,96459.0,96458.0,0.18569311]
["bitfinex-derivatives","BTCF0:USTF0",1739776063685,0.210313,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776067085,0.571113,96459.0,96458.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776067282,0.207326,96453.0,96452.0,0.13800529]
["bitfinex-derivatives","BTCF0:USTF0",1739776067587,0.2073475,96443.0,96433.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739776067987,0.2073475,96443.0,96433.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739776068183,0.2404475,96443.0,96433.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739776068492,0.2404475,96443.0,96433.0,0.06495549]
["bitfinex-derivatives","BTCF0:USTF0",1739776068677,0.2414475,96443.0,96433.0,0.06495549]
["bitfinex-derivatives","BTCF0:USTF0",1739776069084,0.25200625,96443.0,96433.0,0.06495549]
["bitfinex-derivatives","BTCF0:USTF0",1739776069386,0.25300625,96443.0,96433.0,0.06495549]
["bitfinex-derivatives","BTCF0:USTF0",1739776069698,0.25100625,96443.0,96433.0,0.06495549]
["bitfinex-derivatives","BTCF0:USTF0",1739776070391,0.2073647,96435.0,96434.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1739776070593,0.5681647,96435.0,96434.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1739776071582,0.5681647,96435.0,96434.0,0.18855039]
["bitfinex-derivatives","BTCF0:USTF0",1739776072280,0.5681647,96435.0,96434.0,0.19887623]
["bitfinex-derivatives","BTCF0:USTF0",1739776073685,0.5681647,96435.0,96434.0,0.01232584]
["bitfinex-derivatives","BTCF0:USTF0",1739776074594,0.3608,96435.0,96434.0,0.01232584]
["bitfinex-derivatives","BTCF0:USTF0",1739776078292,0.4236,96435.0,96434.0,0.01232584]
["bitfinex-derivatives","BTCF0:USTF0",1739776080391,0.4236,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776080704,0.52988,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776081996,0.49828,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776082704,0.49828,96435.0,96434.0,0.01251418]
["bitfinex-derivatives","BTCF0:USTF0",1739776083000,0.392,96435.0,96434.0,0.01251418]
["bitfinex-derivatives","BTCF0:USTF0",1739776083994,0.2385646,96435.0,96434.0,0.01251418]
["bitfinex-derivatives","BTCF0:USTF0",1739776089394,0.2385646,96435.0,96434.0,0.04341418]
["bitfinex-derivatives","BTCF0:USTF0",1739776093103,0.2073646,96435.0,96434.0,0.04341418]
["bitfinex-derivatives","BTCF0:USTF0",1739776095301,0.2073646,96435.0,96434.0,0.01251418]
["bitfinex-derivatives","BTCF0:USTF0",1739776101202,0.21773588,96435.0,96434.0,0.01251418]
["bitfinex-derivatives","BTCF0:USTF0",1739776101498,0.21773588,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776101709,0.57853588,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776102701,0.57853588,96435.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776102902,0.0302,96434.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776103408,0.2517,96434.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776104401,0.2557,96434.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776105406,0.2557,96434.0,96433.0,0.00115549]
["bitfinex-derivatives","BTCF0:USTF0",1739776106099,0.2557,96434.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776106303,0.2597,96434.0,96433.0,0.00015549]
["bitfinex-derivatives","BTCF0:USTF0",1739776108202,0.2074141,96412.0,96411.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1739776108402,0.9290141,96412.0,96411.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1739776109209,0.9290141,96412.0,96411.0,0.19055039]
["bitfinex-derivatives","BTCF0:USTF0",1739776109512,0.9290141,96412.0,96411.0,0.19355039]
["bitfinex-derivatives","BTCF0:USTF0",1739776109905,0.9290141,96412.0,96411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739776110104,0.93938979,96412.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776110713,0.2074184,96410.0,96409.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1739776112616,0.2074184,96410.0,96409.0,0.18755039]
["bitfinex-derivatives","BTCF0:USTF0",1739776112808,0.2074184,96410.0,96409.0,0.18955039]
["bitfinex-derivatives","BTCF0:USTF0",1739776114610,0.2074184,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776115407,0.4289184,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776119321,0.4616184,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776125018,0.6168052,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776125325,0.2074335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776125512,0.5682335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776126719,0.5692335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776127323,0.7907335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776127716,0.7917335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776128619,0.7957335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776129125,0.7947335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776129325,0.7997335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776135030,0.9549203,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776136632,0.5941203,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776136829,1.3157203,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776137836,1.1605335,96403.0,96402.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776139825,1.1605335,96403.0,96402.0,0.00131163]
["bitfinex-derivatives","BTCF0:USTF0",1739776140829,1.1605335,96403.0,96402.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1739776145639,0.9531,96403.0,96402.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1739776145835,1.1605335,96403.0,96402.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1739776146538,1.1605335,96403.0,96402.0,0.00272751]
["bitfinex-derivatives","BTCF0:USTF0",1739776147634,0.7316,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776148739,0.7266,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776148940,0.7276,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776149331,0.7246,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776150631,0.7236,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776150935,0.3638,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776151640,0.3648,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776151831,0.3628,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776152027,0.3648,96403.0,96402.0,0.21043549]
["bitfinex-derivatives","BTCF0:USTF0",1739776152228,0.3648,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776152431,0.3638,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776152635,0.3628,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776154044,0.3618,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776154442,0.3628,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776159554,0.5702335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776164650,0.6021335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776168960,0.8236335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776169348,0.8562335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776179658,1.04288398,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776181664,1.40368398,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776184362,1.2170335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776184764,0.4954335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776184963,1.2170335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776188672,1.1851335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776188868,1.1525335,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776193672,0.9451,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776194171,0.9451,96403.0,96402.0,0.21043599]
["bitfinex-derivatives","BTCF0:USTF0",1739776195570,1.1525339,96403.0,96402.0,0.21043599]
["bitfinex-derivatives","BTCF0:USTF0",1739776196268,1.1525339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776198567,0.9310339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776206677,0.5702339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776209084,0.5702339,96403.0,96402.0,0.21043599]
["bitfinex-derivatives","BTCF0:USTF0",1739776214881,0.5702339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776215484,0.5682339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776216388,0.5692339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776217090,0.5702339,96403.0,96402.0,0.00299989]
["bitfinex-derivatives","BTCF0:USTF0",1739776223097,0.3628,96403.0,96402.0,0.21043599]
["bitfinex-derivatives","BTCF0:USTF0",1739776223290,0.3628,96403.0,96402.0,0.24343599]
["bitfinex-derivatives","BTCF0:USTF0",1739776224597,0.3618,96403.0,96402.0,0.24343599]
["bitfinex-derivatives","BTCF0:USTF0",1739776224891,0.3618,96403.0,96402.0,0.25965289]
["bitfinex-derivatives","BTCF0:USTF0",1739776225490,0.2395085,96415.0,96411.0,0.207415]
["bitfinex-derivatives","BTCF0:USTF0",1739776225691,0.2395085,96415.0,96413.0,0.00284431]
["bitfinex-derivatives","BTCF0:USTF0",1739776226389,0.2395085,96415.0,96413.0,0.21025661]
["bitfinex-derivatives","BTCF0:USTF0",1739776226585,0.0301,96427.0,96415.0,0.2074081]
["bitfinex-derivatives","BTCF0:USTF0",1739776226787,0.03,96427.0,96420.0,0.2073974]
["bitfinex-derivatives","BTCF0:USTF0",1739776227695,0.03,96427.0,96420.0,0.21024171]
["bitfinex-derivatives","BTCF0:USTF0",1739776228294,0.2373836,96427.0,96420.0,0.21024171]
["bitfinex-derivatives","BTCF0:USTF0",1739776228496,0.00515558,96421.0,96420.0,0.21024171]
["bitfinex-derivatives","BTCF0:USTF0",1739776229203,0.01015558,96421.0,96420.0,0.21024171]
["bitfinex-derivatives","BTCF0:USTF0",1739776229405,0.01015558,96421.0,96420.0,0.00284431]
["bitfinex-derivatives","BTCF0:USTF0",1739776230398,0.01015558,96421.0,96420.0,0.03324431]
["bitfinex-derivatives","BTCF0:USTF0",1739776235411,0.21755078,96421.0,96420.0,0.00284431]
["bitfinex-derivatives","BTCF0:USTF0",1739776235611,0.24815078,96421.0,96420.0,0.00284431]
["bitfinex-derivatives","BTCF0:USTF0",1739776239221,0.24815078,96421.0,96420.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776241222,0.04075558,96421.0,96420.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776250735,0.01015558,96421.0,96420.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776251032,0.01015558,96421.0,96420.0,0.03477905]
["bitfinex-derivatives","BTCF0:USTF0",1739776251234,0.01015558,96421.0,96420.0,0.06747905]
["bitfinex-derivatives","BTCF0:USTF0",1739776252332,0.3608,96428.0,96427.0,0.2073822]
["bitfinex-derivatives","BTCF0:USTF0",1739776252525,0.2073382,96448.0,96434.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1739776252726,0.0631,96449.0,96434.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1739776253227,0.2073417,96446.0,96434.0,0.2073672]
["bitfinex-derivatives","BTCF0:USTF0",1739776253430,0.2073417,96446.0,96434.0,0.21084625]
["bitfinex-derivatives","BTCF0:USTF0",1739776253630,0.00655622,96435.0,96434.0,0.21184625]
["bitfinex-derivatives","BTCF0:USTF0",1739776254029,0.00155622,96435.0,96434.0,0.21084625]
["bitfinex-derivatives","BTCF0:USTF0",1739776254237,0.01155622,96435.0,96434.0,0.21184625]
["bitfinex-derivatives","BTCF0:USTF0",1739776254938,0.01155622,96435.0,96434.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1739776257228,0.01155622,96435.0,96434.0,0.03517905]
["bitfinex-derivatives","BTCF0:USTF0",1739776258438,0.01155622,96435.0,96434.0,0.24254615]
["bitfinex-derivatives","BTCF0:USTF0",1739776258826,0.01155622,96435.0,96434.0,0.60334615]
["bitfinex-derivatives","BTCF0:USTF0",1739776261440,0.01,96435.0,96434.0,0.60334615]
["bitfinex-derivatives","BTCF0:USTF0",1739776266338,0.01,96435.0,96434.0,0.60234615]
["bitfinex-derivatives","BTCF0:USTF0",1739776266339,0.007,96435.0,96434.0,0.60234615]
["bitfinex-derivatives","BTCF0:USTF0",1739776266544,0.004,96435.0,96434.0,0.60234615]
["bitfinex-derivatives","BTCF0:USTF0",1739776266746,0.002,96435.0,96434.0,0.60234615]
["bitfinex-derivatives","BTCF0:USTF0",1739776267339,0.2403617,96437.0,96436.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739776268347,0.2403617,96437.0,96436.0,0.21084185]
["bitfinex-derivatives","BTCF0:USTF0",1739776268657,0.2403617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776270237,0.2413617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776272842,0.2423617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776273540,0.2433617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776274142,0.2423617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776274349,0.2443617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776276447,0.2413617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776276647,0.2433617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776276849,0.2423617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776277050,0.2453617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776277247,0.2433617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776277453,0.2463617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776279954,0.2473617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776280148,0.2443617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776280349,0.2473617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776280655,0.2463617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776282359,0.2473617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776283145,0.2443617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776283853,0.2453617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776285956,0.2463617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776286249,0.2433617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776286450,0.2463617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776287445,0.2433617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776287645,0.2453617,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776288250,0.005,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776288450,0.004,96437.0,96436.0,0.03507905]
["bitfinex-derivatives","BTCF0:USTF0",1739776288652,0.004,96437.0,96436.0,0.24244185]
["bitfinex-derivatives","BTCF0:USTF0",1739776289741,0.002,96437.0,96436.0,0.24244185]
["bitfinex-derivatives","BTCF0:USTF0",1739776289946,0.004,96437.0,96436.0,0.24244185]
["bitfinex-derivatives","BTCF0:USTF0",1739776292355,0.2113607,96437.0,96436.0,0.24244185]
["bitfinex-derivatives","BTCF0:USTF0",1739776292746,0.2113607,96437.0,96436.0,0.25176157]
["bitfinex-derivatives","BTCF0:USTF0",1739776296349,0.2133607,96437.0,96436.0,0.25176157]
["bitfinex-derivatives","BTCF0:USTF0",1739776296756,0.2133607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776296948,0.2756607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776297148,0.2766607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776297950,0.2726607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776298146,0.2756607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776298749,0.2726607,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776298957,0.50873233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776299350,0.50573233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776299545,0.50473233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776299750,0.50773233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776299957,0.50473233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776300156,0.50873233,96437.0,96436.0,0.18992005]
["bitfinex-derivatives","BTCF0:USTF0",1739776301160,0.50873233,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776301862,0.50973233,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776305463,1.23133233,96437.0,96436.0,0.00347905]
["bitfinex-derivatives","BTCF0:USTF0",1739776306365,1.02397163,96437.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776306563,0.5681843,96426.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776315761,0.3608,96426.0,96425.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776318168,0.3608,96426.0,96425.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739776319372,0.3608,96426.0,96425.0,0.01157516]
["bitfinex-derivatives","BTCF0:USTF0",1739776319573,0.3608,96426.0,96425.0,0.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1739776320867,0.2073826,96427.0,96425.0,0.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1739776321073,0.2073826,96427.0,96425.0,0.21796126]
["bitfinex-derivatives","BTCF0:USTF0",1739776321266,0.2073826,96427.0,96425.0,0.21896126]
["bitfinex-derivatives","BTCF0:USTF0",1739776322168,0.2073826,96427.0,96425.0,0.21796126]
["bitfinex-derivatives","BTCF0:USTF0",1739776324370,0.2073826,96427.0,96425.0,0.01157516]
["bitfinex-derivatives","BTCF0:USTF0",1739776324578,0.2073826,96427.0,96426.0,0.2073843]
["bitfinex-derivatives","BTCF0:USTF0",1739776325370,0.2073826,96427.0,96425.0,0.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1739776325577,0.2073843,96426.0,96425.0,0.01057516]
["bitfinex-derivatives","BTCF0:USTF0",1739776328967,0.3608,96426.0,96420.0,0.24828252]
["bitfinex-derivatives","BTCF0:USTF0",1739776329279,0.3608,96426.0,96361.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1739776329280,0.2074123,96413.0,96412.0,0.02337127]
["bitfinex-derivatives","BTCF0:USTF0",1739776329476,0.2074317,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776329678,0.5682317,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776330175,0.5682317,96404.0,96400.0,0.47107524]
["bitfinex-derivatives","BTCF0:USTF0",1739776330176,0.2074381,96401.0,96400.0,0.47107524]
["bitfinex-derivatives","BTCF0:USTF0",1739776331380,0.21579452,96401.0,96400.0,0.12808784]
["bitfinex-derivatives","BTCF0:USTF0",1739776331571,0.21879452,96401.0,96400.0,0.01058314]
["bitfinex-derivatives","BTCF0:USTF0",1739776331872,0.21879452,96401.0,96400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739776332282,0.207451,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776332477,0.568251,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776333877,0.569251,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776334281,0.570251,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776338083,0.791751,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776345290,0.570251,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776350580,0.3628,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776350981,0.570251,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776351995,0.570251,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776355199,0.570251,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776355990,0.3628,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776360504,0.3618,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776360700,0.3608,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776360900,0.3618,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776361299,0.3608,96395.0,96394.0,0.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1739776363603,0.3608,96395.0,96394.0,0.20960878]
["bitfinex-derivatives","BTCF0:USTF0",1739776363798,0.3608,96395.0,96394.0,0.21160878]
["bitfinex-derivatives","BTCF0:USTF0",1739776364200,0.3608,96395.0,96394.0,0.21060878]
["bitfinex-derivatives","BTCF0:USTF0",1739776369007,0.3608,96395.0,96394.0,0.20860878]
["bitfinex-derivatives","BTCF0:USTF0",1739776369209,0.3608,96395.0,96394.0,0.21160878]
["bitfinex-derivatives","BTCF0:USTF0",1739776370409,0.3608,96395.0,96394.0,0.20960878]
["bitfinex-derivatives","BTCF0:USTF0",1739776370602,0.3608,96395.0,96394.0,0.20860878]
["bitfinex-derivatives","BTCF0:USTF0",1739776370902,0.3608,96395.0,96394.0,0.21060878]
["bitfinex-derivatives","BTCF0:USTF0",1739776374405,0.3608,96395.0,96394.0,0.22682617]
["bitfinex-derivatives","BTCF0:USTF0",1739776375308,0.3608,96404.0,96394.0,0.01937297]
["bitfinex-derivatives","BTCF0:USTF0",1739776375605,0.3608,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776377909,0.3628,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776378410,0.3648,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776379311,0.3628,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776380505,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776381100,0.3608,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776381306,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776381813,0.3628,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776384414,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776384614,0.3628,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776385116,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776385310,0.3638,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776385507,0.3628,96404.0,96403.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1739776385918,0.3608,96404.0,96403.0,0.2084338]
["bitfinex-derivatives","BTCF0:USTF0",1739776386121,0.3608,96404.0,96403.0,0.22465069]
["bitfinex-derivatives","BTCF0:USTF0",1739776387018,0.3608,96404.0,96403.0,0.22365069]
["bitfinex-derivatives","BTCF0:USTF0",1739776388019,0.3608,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776388222,0.3618,96404.0,96403.0,0.22365071]
["bitfinex-derivatives","BTCF0:USTF0",1739776388514,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776389317,0.3618,96404.0,96403.0,0.2236507]
["bitfinex-derivatives","BTCF0:USTF0",1739776389517,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776394312,0.3608,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776394512,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776398218,0.3628,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776398919,0.3618,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776401021,0.5692316,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776401613,0.5682316,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776404015,0.5692316,96404.0,96403.0,0.2074338]
["bitfinex-derivatives","BTCF0:USTF0",1739776404818,0.5692316,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776405125,0.5682316,96404.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776405521,0.207438,96401.0,96400.0,0.24893529]
["bitfinex-derivatives","BTCF0:USTF0",1739776405719,0.568238,96401.0,96400.0,0.24893529]
["bitfinex-derivatives","BTCF0:USTF0",1739776407323,0.569238,96401.0,96400.0,0.24893529]
["bitfinex-derivatives","BTCF0:USTF0",1739776408928,0.207451,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776410722,0.207451,96395.0,96394.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739776411331,0.207451,96395.0,96394.0,0.00315558]
["bitfinex-derivatives","BTCF0:USTF0",1739776415023,0.21617613,96395.0,96394.0,0.00315558]
["bitfinex-derivatives","BTCF0:USTF0",1739776418025,0.21617613,96395.0,96394.0,0.00115558]
["bitfinex-derivatives","BTCF0:USTF0",1739776418227,0.21617613,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776418228,0.21817613,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776418428,0.22017613,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776438443,0.37549344,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776441833,0.27063436,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776446146,0.34491924,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776448145,0.56641924,96395.0,96394.0,0.00015558]
["bitfinex-derivatives","BTCF0:USTF0",1739776455955,0.2074704,96386.0,96385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739776456153,0.5682704,96386.0,96385.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739776457152,0.5682704,96386.0,96385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739776457454,0.5682704,96386.0,96385.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739776459655,0.61872863,96386.0,96385.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739776464363,0.2074897,96377.0,96376.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739776464557,0.7897897,96377.0,96376.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1739776465358,0.7897897,96377.0,96376.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739776466369,0.2075156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776466559,0.5683156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776467656,0.5703156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776468970,0.5723156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776470372,0.58103896,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776470558,0.5723156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776479360,0.9331156,96365.0,96364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739776494482,0.2075221,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776497289,0.2095221,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776497885,0.21853761,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776500288,0.2095221,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776500494,0.2184283,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776501493,0.37345181,96362.0,96361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739776505197,0.16592971,96362.0,96353.0,0.04048437]
["bitfinex-derivatives","BTCF0:USTF0",1739776505407,0.2075522,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776505701,0.5683522,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776506392,0.57531619,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776507195,0.57331619,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776508488,0.57531619,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776508702,0.5663522,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776509401,0.5693522,96348.0,96347.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776509600,0.5693522,96348.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776509999,0.3658,96348.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776510202,0.2075594,96345.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776511803,0.2085594,96345.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776512513,0.2095594,96345.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776521021,0.2075608,96344.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776522315,0.2085608,96344.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776523921,0.2095608,96344.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776531239,0.2085608,96344.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776531531,0.2095608,96344.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776532326,0.002,96344.0,96343.0,0.2380629]
["bitfinex-derivatives","BTCF0:USTF0",1739776532643,0.3608,96348.0,96347.0,0.2075543]
["bitfinex-derivatives","BTCF0:USTF0",1739776532932,0.3608,96348.0,96343.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739776532933,0.10542062,96352.0,96351.0,0.2075457]
["bitfinex-derivatives","BTCF0:USTF0",1739776533126,0.54682822,96356.0,96355.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739776533924,0.18602822,96356.0,96355.0,0.2075371]
["bitfinex-derivatives","BTCF0:USTF0",1739776534124,0.3608,96367.0,96363.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1739776534323,0.3608,96367.0,96366.0,0.2075134]
["bitfinex-derivatives","BTCF0:USTF0",1739776535030,0.3608,96367.0,96366.0,0.21642173]
["bitfinex-derivatives","BTCF0:USTF0",1739776535630,0.3638,96367.0,96366.0,0.21642173]
["bitfinex-derivatives","BTCF0:USTF0",1739776537030,0.3668,96367.0,96366.0,0.21642173]
["bitfinex-derivatives","BTCF0:USTF0",1739776538429,0.3668,96367.0,96364.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776538837,0.0323,96366.0,96364.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776539225,0.0323,96366.0,96364.0,0.39419784]
["bitfinex-derivatives","BTCF0:USTF0",1739776540030,0.032,96365.0,96364.0,0.39419784]
["bitfinex-derivatives","BTCF0:USTF0",1739776540440,0.032,96365.0,96364.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776541136,0.032,96365.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776541137,0.207525,96361.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776541331,0.032,96365.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776541332,0.3608,96358.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776541735,0.5683307,96358.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776543638,0.5703307,96358.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776545230,0.5723307,96358.0,96357.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1739776550844,0.5723307,96358.0,96335.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739776550845,0.2075693,96341.0,96336.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739776551148,0.3608,96338.0,96336.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739776551342,0.3608,96338.0,96334.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776551537,0.2391765,96337.0,96334.0,0.18668054]
["bitfinex-derivatives","BTCF0:USTF0",1739776551737,0.2391765,96337.0,96334.0,0.39426204]
["bitfinex-derivatives","BTCF0:USTF0",1739776552146,0.2391765,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776552844,0.2401765,96337.0,96336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739776553346,0.2401759,96337.0,96336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739776553951,0.2401759,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776554139,0.2720759,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776554341,0.2720759,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776555146,0.2710759,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776555852,0.0635,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776559451,0.0319,96337.0,96336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776562756,0.3608,96338.0,96337.0,0.2075758]
["bitfinex-derivatives","BTCF0:USTF0",1739776562960,0.3608,96338.0,96337.0,0.2377758]
["bitfinex-derivatives","BTCF0:USTF0",1739776564158,0.3608,96338.0,96337.0,0.2397758]
["bitfinex-derivatives","BTCF0:USTF0",1739776567555,0.3608,96338.0,96337.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739776568560,0.5683737,96338.0,96337.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739776569255,0.5683737,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776573162,0.5683737,96338.0,96337.0,0.2095759]
["bitfinex-derivatives","BTCF0:USTF0",1739776574462,0.5683737,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776577160,0.3608,96338.0,96337.0,0.2095758]
["bitfinex-derivatives","BTCF0:USTF0",1739776579072,0.3608,96338.0,96337.0,0.2109952]
["bitfinex-derivatives","BTCF0:USTF0",1739776579266,0.5683737,96338.0,96337.0,0.2109952]
["bitfinex-derivatives","BTCF0:USTF0",1739776581271,0.5683737,96338.0,96337.0,0.0034194]
["bitfinex-derivatives","BTCF0:USTF0",1739776594680,0.2075974,96327.0,96326.0,0.18683507]
["bitfinex-derivatives","BTCF0:USTF0",1739776594870,0.5683974,96327.0,96326.0,0.18683507]
["bitfinex-derivatives","BTCF0:USTF0",1739776595577,0.5683974,96327.0,96326.0,0.19626759]
["bitfinex-derivatives","BTCF0:USTF0",1739776595778,0.5693974,96327.0,96326.0,0.19826759]
["bitfinex-derivatives","BTCF0:USTF0",1739776596169,0.5693974,96327.0,96326.0,0.20226759]
["bitfinex-derivatives","BTCF0:USTF0",1739776597278,0.5693974,96327.0,96326.0,0.01543252]
["bitfinex-derivatives","BTCF0:USTF0",1739776609980,0.3618,96327.0,96326.0,0.01543252]
["bitfinex-derivatives","BTCF0:USTF0",1739776610176,0.3618,96327.0,96326.0,0.22303192]
["bitfinex-derivatives","BTCF0:USTF0",1739776618500,0.5693973,96327.0,96326.0,0.22303192]
["bitfinex-derivatives","BTCF0:USTF0",1739776622206,0.5693973,96327.0,96326.0,0.01543252]
["bitfinex-derivatives","BTCF0:USTF0",1739776634819,0.3618,96327.0,96326.0,0.22303152]
["bitfinex-derivatives","BTCF0:USTF0",1739776640130,0.3618,96327.0,96326.0,0.47196681]
["bitfinex-derivatives","BTCF0:USTF0",1739776643025,0.065,96341.0,96340.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739776644330,0.066,96341.0,96340.0,0.2075688]
["bitfinex-derivatives","BTCF0:USTF0",1739776644529,0.2075697,96340.0,96337.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1739776644724,0.2075697,96340.0,96331.0,0.08152631]
["bitfinex-derivatives","BTCF0:USTF0",1739776644919,0.067,96341.0,96338.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1739776645120,0.207571,96339.0,96338.0,0.2075727]
["bitfinex-derivatives","BTCF0:USTF0",1739776645420,0.2075762,96337.0,96335.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1739776645726,0.0325,96336.0,96335.0,0.2075796]
["bitfinex-derivatives","BTCF0:USTF0",1739776646228,0.0325,96336.0,96326.0,0.25859085]
["bitfinex-derivatives","BTCF0:USTF0",1739776646535,0.2075881,96332.0,96331.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739776647224,0.2065881,96332.0,96331.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739776647425,0.2055881,96332.0,96331.0,0.2075882]
["bitfinex-derivatives","BTCF0:USTF0",1739776647830,0.2055881,96332.0,96331.0,0.2095882]
["bitfinex-derivatives","BTCF0:USTF0",1739776648224,0.2055881,96332.0,96331.0,0.2125882]
["bitfinex-derivatives","BTCF0:USTF0",1739776651638,0.2055881,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739776652331,0.2075904,96330.0,96329.0,0.24893529]
["bitfinex-derivatives","BTCF0:USTF0",1739776653139,0.2075904,96330.0,96329.0,0.18663732]
["bitfinex-derivatives","BTCF0:USTF0",1739776653331,0.2075904,96330.0,96329.0,0.13673732]
["bitfinex-derivatives","BTCF0:USTF0",1739776653534,0.2075904,96330.0,96329.0,0.13973732]
["bitfinex-derivatives","BTCF0:USTF0",1739776654140,0.2075904,96330.0,96329.0,0.14273732]
["bitfinex-derivatives","BTCF0:USTF0",1739776654343,0.2075904,96330.0,96329.0,0.04293732]
["bitfinex-derivatives","BTCF0:USTF0",1739776656335,0.2075904,96330.0,96329.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739776657339,0.2215,96330.0,96314.0,0.0094308]
["bitfinex-derivatives","BTCF0:USTF0",1739776657539,0.2076399,96307.0,96306.0,0.37518855]
["bitfinex-derivatives","BTCF0:USTF0",1739776657736,0.5684399,96307.0,96306.0,0.37518855]
["bitfinex-derivatives","BTCF0:USTF0",1739776658343,0.5684399,96307.0,96306.0,0.34468855]
["bitfinex-derivatives","BTCF0:USTF0",1739776658534,0.5654399,96307.0,96306.0,0.35441745]
["bitfinex-derivatives","BTCF0:USTF0",1739776659145,0.5654399,96307.0,96306.0,0.35941745]
["bitfinex-derivatives","BTCF0:USTF0",1739776660234,0.5664399,96307.0,96306.0,0.35941745]
["bitfinex-derivatives","BTCF0:USTF0",1739776661345,0.5664399,96307.0,96306.0,0.34968855]
["bitfinex-derivatives","BTCF0:USTF0",1739776662538,0.5664399,96307.0,96306.0,0.10075326]
["bitfinex-derivatives","BTCF0:USTF0",1739776662941,0.5664399,96307.0,96306.0,0.09575326]
["bitfinex-derivatives","BTCF0:USTF0",1739776663642,0.3608,96307.0,96305.0,0.00986034]
["bitfinex-derivatives","BTCF0:USTF0",1739776663838,0.3608,96307.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776664044,0.2076528,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776664747,0.2076528,96301.0,96300.0,0.10966045]
["bitfinex-derivatives","BTCF0:USTF0",1739776665551,0.2076528,96301.0,96300.0,0.11166045]
["bitfinex-derivatives","BTCF0:USTF0",1739776672755,0.2076528,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739776674354,0.2076528,96301.0,96300.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739776682074,0.2076528,96301.0,96300.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739776682961,0.2076528,96301.0,96300.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739776683268,0.2076528,96301.0,96300.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739776688774,0.2076528,96301.0,96300.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739776694772,0.2076528,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739776719397,0.3608,96318.0,96300.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1739776719701,0.10502784,96311.0,96310.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1739776719903,0.3608,96318.0,96315.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1739776721188,0.3608,96318.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776721387,0.00415575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776722494,0.00515575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776722691,0.00415575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776724195,0.00515575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776725205,0.00015575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776726100,0.00115575,96316.0,96315.0,0.21741466]
["bitfinex-derivatives","BTCF0:USTF0",1739776727003,0.00115575,96316.0,96315.0,0.00979236]
["bitfinex-derivatives","BTCF0:USTF0",1739776727193,0.00115575,96316.0,96309.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739776727394,0.00115575,96316.0,96309.0,0.21736258]
["bitfinex-derivatives","BTCF0:USTF0",1739776727598,0.2076223,96315.0,96309.0,0.21736258]
["bitfinex-derivatives","BTCF0:USTF0",1739776727798,0.2076251,96314.0,96309.0,0.21736258]
["bitfinex-derivatives","BTCF0:USTF0",1739776728302,0.207627,96313.0,96309.0,0.21836258]
["bitfinex-derivatives","BTCF0:USTF0",1739776728602,0.207627,96313.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776728995,0.207627,96313.0,96309.0,0.21836258]
["bitfinex-derivatives","BTCF0:USTF0",1739776729190,0.207627,96313.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776729600,0.00015575,96316.0,96309.0,0.21936258]
["bitfinex-derivatives","BTCF0:USTF0",1739776729797,0.2076312,96311.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776730997,0.00015575,96316.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776731198,0.2076331,96310.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776731397,0.2076331,96310.0,96309.0,0.21836258]
["bitfinex-derivatives","BTCF0:USTF0",1739776731599,0.2076331,96310.0,96309.0,0.22036258]
["bitfinex-derivatives","BTCF0:USTF0",1739776732698,0.2076331,96310.0,96309.0,0.01272918]
["bitfinex-derivatives","BTCF0:USTF0",1739776733709,0.2076331,96310.0,96309.0,0.01072918]
["bitfinex-derivatives","BTCF0:USTF0",1739776733910,0.2076331,96310.0,96309.0,0.01272918]
["bitfinex-derivatives","BTCF0:USTF0",1739776736703,0.5684331,96310.0,96309.0,0.01272918]
["bitfinex-derivatives","BTCF0:USTF0",1739776737413,0.5684331,96310.0,96309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739776738799,0.5684331,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776741012,0.2076525,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776741208,0.5684525,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776742410,0.5684525,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739776742607,0.5684525,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739776748904,0.5684525,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739776749105,0.5684525,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739776750714,0.6623525,96301.0,96300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739776769325,0.6623525,96301.0,96300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739776769519,0.6623525,96301.0,96300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739776770225,0.6633525,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776784628,0.207659,96298.0,96291.0,0.09882916]
["bitfinex-derivatives","BTCF0:USTF0",1739776784818,0.2076892,96284.0,96283.0,0.16075821]
["bitfinex-derivatives","BTCF0:USTF0",1739776785019,0.5684892,96284.0,96283.0,0.01105821]
["bitfinex-derivatives","BTCF0:USTF0",1739776785222,0.2077064,96276.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776785526,0.5685064,96276.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776785829,0.5665064,96276.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776786627,0.5665064,96276.0,96275.0,0.37234981]
["bitfinex-derivatives","BTCF0:USTF0",1739776786628,0.5765064,96276.0,96275.0,0.37234981]
["bitfinex-derivatives","BTCF0:USTF0",1739776788027,0.5765064,96276.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776788028,0.41832112,96276.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776788221,0.5685581,96252.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776789031,0.57860578,96252.0,96251.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739776789329,0.57860578,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776789916,0.57860578,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776798329,0.80010578,96252.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776799222,0.2077902,96237.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739776799428,0.5685902,96237.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739776800234,0.3608,96237.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739776800634,0.2077731,96245.0,96231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739776800836,0.3608,96242.0,96236.0,0.18692537]
["bitfinex-derivatives","BTCF0:USTF0",1739776801027,0.2077864,96239.0,96236.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739776801227,0.5685797,96242.0,96240.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739776801629,0.2077895,96238.0,96236.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739776806933,0.3608,96242.0,96236.0,0.2722921]
["bitfinex-derivatives","BTCF0:USTF0",1739776807138,0.5685804,96242.0,96240.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739776807340,0.3608,96242.0,96240.0,0.2077831]
["bitfinex-derivatives","BTCF0:USTF0",1739776807544,0.00015584,96246.0,96245.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1739776808632,0.00215584,96246.0,96245.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1739776808835,0.00515584,96246.0,96245.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1739776809236,0.5685221,96269.0,96263.0,0.2077331]
["bitfinex-derivatives","BTCF0:USTF0",1739776809437,0.2077348,96263.0,96257.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739776809634,0.2077348,96263.0,96258.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1739776810238,0.2077348,96263.0,96257.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739776810442,0.2077348,96263.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776810736,0.2077388,96261.0,96258.0,0.2077439]
["bitfinex-derivatives","BTCF0:USTF0",1739776811342,0.3608,96269.0,96251.0,0.03245584]
["bitfinex-derivatives","BTCF0:USTF0",1739776811343,0.2077415,96260.0,96251.0,0.03245584]
["bitfinex-derivatives","BTCF0:USTF0",1739776811540,0.2077568,96253.0,96251.0,0.03245584]
["bitfinex-derivatives","BTCF0:USTF0",1739776812430,0.3608,96257.0,96251.0,0.03245584]
["bitfinex-derivatives","BTCF0:USTF0",1739776812635,0.3608,96257.0,96255.0,0.2077508]
["bitfinex-derivatives","BTCF0:USTF0",1739776812841,0.007,96261.0,96260.0,0.2077406]
["bitfinex-derivatives","BTCF0:USTF0",1739776813837,0.003,96261.0,96260.0,0.2077406]
["bitfinex-derivatives","BTCF0:USTF0",1739776814039,0.003,96253.0,96252.0,0.2077579]
["bitfinex-derivatives","BTCF0:USTF0",1739776814244,0.2077281,96266.0,96260.0,0.2077386]
["bitfinex-derivatives","BTCF0:USTF0",1739776814544,0.2077281,96266.0,96263.0,0.207734]
["bitfinex-derivatives","BTCF0:USTF0",1739776814745,0.2077281,96266.0,96264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776815641,0.2117281,96266.0,96264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776815843,0.2137281,96266.0,96264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776816037,0.006,96266.0,96254.0,0.2077534]
["bitfinex-derivatives","BTCF0:USTF0",1739776816240,0.2077468,96258.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776816548,0.2077472,96257.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776817046,0.3608,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776817539,0.392,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776818536,0.393,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776818939,0.395,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776819139,0.396,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776820745,0.397,96256.0,96255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739776822935,0.2077578,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776824147,0.2087578,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776824347,0.2097578,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776826245,0.2097578,96252.0,96251.0,0.20791584]
["bitfinex-derivatives","BTCF0:USTF0",1739776827754,0.2097578,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776828258,0.2097578,96252.0,96251.0,0.20791584]
["bitfinex-derivatives","BTCF0:USTF0",1739776832459,0.002,96252.0,96251.0,0.20791584]
["bitfinex-derivatives","BTCF0:USTF0",1739776833153,0.2097579,96252.0,96251.0,0.20791584]
["bitfinex-derivatives","BTCF0:USTF0",1739776836257,0.2097579,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776841059,0.26028932,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776859467,0.26228932,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776859668,0.26528932,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776866966,0.48678932,96252.0,96251.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739776869077,0.207816,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776870371,0.21773444,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776871284,0.21773444,96225.0,96224.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739776871778,0.21773444,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776871983,0.22073444,96225.0,96224.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739776872592,0.22073444,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776872593,0.21973444,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776872794,0.22173444,96225.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776876693,0.22173444,96225.0,96224.0,0.2400182]
["bitfinex-derivatives","BTCF0:USTF0",1739776876694,0.004,96225.0,96224.0,0.2400182]
["bitfinex-derivatives","BTCF0:USTF0",1739776876897,0.15524605,96228.0,96224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739776877195,0.10534605,96228.0,96227.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1739776877397,0.40733388,96237.0,96233.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1739776878694,0.40733388,96237.0,96233.0,0.2087988]
["bitfinex-derivatives","BTCF0:USTF0",1739776878901,0.2077948,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776879191,0.00215584,96234.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776879398,0.2078031,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776881799,0.2088031,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776883497,0.2078217,96223.0,96221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739776885098,0.2078217,96223.0,96221.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739776885299,0.0328,96222.0,96221.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739776886002,0.0328,96222.0,96221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739776887593,0.2078398,96214.0,96210.0,0.12450423]
["bitfinex-derivatives","BTCF0:USTF0",1739776887793,0.2078398,96214.0,96211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739776888804,0.2078398,96214.0,96213.0,0.0075589]
["bitfinex-derivatives","BTCF0:USTF0",1739776893704,0.2078398,96214.0,96213.0,0.0045589]
["bitfinex-derivatives","BTCF0:USTF0",1739776893905,0.2078398,96214.0,96213.0,0.2154009]
["bitfinex-derivatives","BTCF0:USTF0",1739776894105,0.2078398,96214.0,96213.0,0.2124009]
["bitfinex-derivatives","BTCF0:USTF0",1739776894301,0.2078398,96214.0,96213.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1739776894502,0.2078398,96214.0,96213.0,0.2134009]
["bitfinex-derivatives","BTCF0:USTF0",1739776895907,0.3608,96218.0,96217.0,0.2078333]
["bitfinex-derivatives","BTCF0:USTF0",1739776896701,0.0332,96221.0,96214.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739776897010,0.0332,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739776898099,0.0342,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739776898300,0.001,96221.0,96220.0,0.2078268]
["bitfinex-derivatives","BTCF0:USTF0",1739776900309,0.0328,96222.0,96221.0,0.2078247]
["bitfinex-derivatives","BTCF0:USTF0",1739776901018,0.0308,96226.0,96225.0,0.207816]
["bitfinex-derivatives","BTCF0:USTF0",1739776901516,0.0327,96232.0,96226.0,0.2078139]
["bitfinex-derivatives","BTCF0:USTF0",1739776901714,0.0327,96232.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776901715,0.031,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739776904114,0.033,96231.0,96230.0,0.2078052]
["bitfinex-derivatives","BTCF0:USTF0",1739776904919,0.033,96231.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776905111,0.2078139,96226.0,96222.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1739776905420,0.2068139,96226.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776906114,0.00994187,96227.0,96226.0,0.2078138]
["bitfinex-derivatives","BTCF0:USTF0",1739776906326,0.2078057,96230.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776906523,0.2078074,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776907815,0.21792854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776908219,0.22492854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776909817,0.22092854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776910022,0.22392854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776910223,0.22092854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776910413,0.22392854,96229.0,96228.0,0.2078076]
["bitfinex-derivatives","BTCF0:USTF0",1739776910614,0.2078188,96224.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776910814,0.2078188,96224.0,96223.0,0.2078203]
["bitfinex-derivatives","BTCF0:USTF0",1739776911922,0.2078119,96227.0,96226.0,0.207811]
["bitfinex-derivatives","BTCF0:USTF0",1739776913024,0.2078119,96227.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776913025,0.004,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776913225,0.2118074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776913425,0.2078074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776914419,0.2118074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776914728,0.2098074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776914928,0.2118074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776915331,0.2098074,96229.0,96228.0,0.2078095]
["bitfinex-derivatives","BTCF0:USTF0",1739776916124,0.2078226,96222.0,96221.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1739776917328,0.21792607,96222.0,96221.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1739776917532,0.21992607,96222.0,96221.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1739776917730,0.22192607,96222.0,96221.0,0.2078226]
["bitfinex-derivatives","BTCF0:USTF0",1739776918125,0.2078269,96220.0,96219.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776918524,0.5686269,96220.0,96219.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776919929,0.5696269,96220.0,96219.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776920132,0.5706269,96220.0,96219.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776920436,0.2078398,96214.0,96213.0,0.18834713]
["bitfinex-derivatives","BTCF0:USTF0",1739776921736,0.2078398,96214.0,96213.0,0.18934713]
["bitfinex-derivatives","BTCF0:USTF0",1739776922630,0.2078398,96214.0,96213.0,0.19034713]
["bitfinex-derivatives","BTCF0:USTF0",1739776924128,0.2078398,96214.0,96213.0,0.0035589]
["bitfinex-derivatives","BTCF0:USTF0",1739776924529,0.7216,96220.0,96211.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776924730,0.5686441,96212.0,96211.0,0.18678823]
["bitfinex-derivatives","BTCF0:USTF0",1739776925934,0.5686441,96212.0,96211.0,0.18778823]
["bitfinex-derivatives","BTCF0:USTF0",1739776926938,0.5686441,96212.0,96211.0,0.18878823]
["bitfinex-derivatives","BTCF0:USTF0",1739776928938,0.5686441,96212.0,96211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776941049,0.5726441,96212.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739776942250,0.2078679,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776942449,0.5686679,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776943051,0.57902092,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776943744,0.58302092,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776945249,0.58802092,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739776950149,0.58802092,96201.0,96191.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739776950150,0.2078874,96192.0,96191.0,0.00155916]
["bitfinex-derivatives","BTCF0:USTF0",1739776951557,0.2078982,96187.0,96186.0,0.18654421]
["bitfinex-derivatives","BTCF0:USTF0",1739776953150,0.2079112,96181.0,96180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739776954656,0.21787417,96181.0,96180.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739776955951,0.21787417,96181.0,96180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739776958347,0.21787417,96181.0,96180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739776961155,0.22187417,96181.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739776961761,0.01396297,96181.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739776961957,0.2079205,96177.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739776962150,0.033,96176.0,96171.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1739776963449,0.033,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776963660,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776964053,0.037,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776964456,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776964656,0.037,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776965258,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776965459,0.036,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776966161,0.037,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776966861,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776967063,0.033,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776967265,0.034,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776968266,0.033,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776968468,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776969062,0.034,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776969259,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776969865,0.034,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776970062,0.035,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776970561,0.037,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776971372,0.034,96176.0,96174.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776971571,0.036,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776971964,0.003,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776972165,0.001,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776972367,0.003,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776972765,0.002,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776972966,0.003,96176.0,96175.0,0.2079241]
["bitfinex-derivatives","BTCF0:USTF0",1739776973774,0.001,96176.0,96175.0,0.2089241]
["bitfinex-derivatives","BTCF0:USTF0",1739776974872,0.001,96176.0,96175.0,0.2099241]
["bitfinex-derivatives","BTCF0:USTF0",1739776975272,0.2215,96181.0,96180.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739776976770,0.3608,96182.0,96177.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739776976967,0.3608,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776979977,0.3618,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776981176,0.3628,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776988282,0.5697089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776988995,0.5687089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776989185,0.5697089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776989695,0.5707089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776990195,0.5697089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776990394,0.5717089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776990787,0.5737089,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776997801,0.3658,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776998790,0.003,96182.0,96181.0,0.2079111]
["bitfinex-derivatives","BTCF0:USTF0",1739776998994,0.00015592,96190.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739776999196,0.00015592,96190.0,96189.0,0.2078938]
["bitfinex-derivatives","BTCF0:USTF0",1739776999494,0.00015592,96190.0,96189.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1739777001697,0.00115592,96190.0,96189.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1739777001895,0.00215592,96190.0,96189.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1739777002996,0.00215592,96190.0,96189.0,0.57876867]
["bitfinex-derivatives","BTCF0:USTF0",1739777003297,0.00215592,96190.0,96189.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1739777003507,0.2079015,96186.0,96184.0,0.24870511]
["bitfinex-derivatives","BTCF0:USTF0",1739777003696,0.0647,96185.0,96184.0,0.24870511]
["bitfinex-derivatives","BTCF0:USTF0",1739777003896,0.095,96185.0,96184.0,0.24870511]
["bitfinex-derivatives","BTCF0:USTF0",1739777006196,0.096,96185.0,96184.0,0.24870511]
["bitfinex-derivatives","BTCF0:USTF0",1739777006496,0.2079135,96180.0,96177.0,0.21954321]
["bitfinex-derivatives","BTCF0:USTF0",1739777007200,0.46016,96185.0,96177.0,0.21954321]
["bitfinex-derivatives","BTCF0:USTF0",1739777007407,0.207916,96179.0,96177.0,0.21954321]
["bitfinex-derivatives","BTCF0:USTF0",1739777008205,0.207916,96179.0,96177.0,0.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1739777008602,0.208916,96179.0,96177.0,0.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1739777009098,0.209916,96179.0,96177.0,0.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1739777010202,0.208916,96179.0,96177.0,0.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1739777010511,0.2079225,96176.0,96172.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739777010706,0.0322,96175.0,96172.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739777010908,0.2079284,96173.0,96171.0,0.18684321]
["bitfinex-derivatives","BTCF0:USTF0",1739777011910,0.2079284,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777014214,0.2079307,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777014809,0.2079307,96172.0,96170.0,0.21934321]
["bitfinex-derivatives","BTCF0:USTF0",1739777015113,0.2069307,96172.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777015812,0.2069307,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777016207,0.2069307,96172.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777017815,0.2079327,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777018112,0.2079327,96171.0,96170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739777018314,0.2079327,96171.0,96170.0,0.22137309]
["bitfinex-derivatives","BTCF0:USTF0",1739777018508,0.2079327,96171.0,96170.0,0.22037309]
["bitfinex-derivatives","BTCF0:USTF0",1739777018711,0.2059327,96171.0,96170.0,0.21937309]
["bitfinex-derivatives","BTCF0:USTF0",1739777019212,0.2059327,96171.0,96170.0,0.22037309]
["bitfinex-derivatives","BTCF0:USTF0",1739777020418,0.2059327,96171.0,96170.0,0.22137309]
["bitfinex-derivatives","BTCF0:USTF0",1739777021316,0.2059327,96171.0,96170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739777028510,0.0641,96174.0,96170.0,0.2424344]
["bitfinex-derivatives","BTCF0:USTF0",1739777028715,0.2079306,96172.0,96170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739777028911,0.2079327,96171.0,96170.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739777029116,0.2079327,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777031615,0.2079327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777031823,0.2079327,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777034232,0.2079327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777034816,0.0641,96174.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777035133,0.0641,96174.0,96170.0,0.2404329]
["bitfinex-derivatives","BTCF0:USTF0",1739777035430,0.001,96171.0,96170.0,0.2404329]
["bitfinex-derivatives","BTCF0:USTF0",1739777035916,0.0641,96174.0,96170.0,0.2404329]
["bitfinex-derivatives","BTCF0:USTF0",1739777036422,0.2079327,96171.0,96170.0,0.2404329]
["bitfinex-derivatives","BTCF0:USTF0",1739777036823,0.2079327,96171.0,96170.0,0.2414329]
["bitfinex-derivatives","BTCF0:USTF0",1739777037648,0.2079327,96171.0,96170.0,0.2404329]
["bitfinex-derivatives","BTCF0:USTF0",1739777039234,0.2079327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777040335,0.0641,96174.0,96171.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739777040536,0.2079306,96172.0,96171.0,0.2079317]
["bitfinex-derivatives","BTCF0:USTF0",1739777040738,0.2079327,96171.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777041532,0.2069327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777043440,0.2079327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777045432,0.0641,96174.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777045842,0.2720269,96174.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777046044,0.2079306,96172.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777047139,0.2079306,96172.0,96170.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777047843,0.2079306,96172.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777048444,0.2079327,96171.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777048837,0.2079327,96171.0,96166.0,0.81829358]
["bitfinex-derivatives","BTCF0:USTF0",1739777050150,0.2079327,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777050943,0.21839644,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777051250,0.2079327,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777051450,0.2079327,96171.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739777052356,0.2079352,96170.0,96168.0,0.2079386]
["bitfinex-derivatives","BTCF0:USTF0",1739777053551,0.2079352,96170.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777054052,0.2079352,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777054238,0.2079352,96170.0,96169.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1739777056453,0.2079372,96169.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777056754,0.2079372,96169.0,96167.0,0.2079414]
["bitfinex-derivatives","BTCF0:USTF0",1739777057146,0.2079372,96169.0,96168.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777058852,0.001,96170.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777059053,0.2079407,96168.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777059253,0.2393414,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777059439,0.2383414,96167.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777059645,0.2383414,96167.0,96165.0,0.28165008]
["bitfinex-derivatives","BTCF0:USTF0",1739777061051,0.2079435,96166.0,96165.0,0.28165008]
["bitfinex-derivatives","BTCF0:USTF0",1739777062649,0.2079435,96166.0,96165.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777062950,0.2079435,96166.0,96164.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1739777062951,0.2079457,96165.0,96164.0,0.00993852]
["bitfinex-derivatives","BTCF0:USTF0",1739777063149,0.2079457,96165.0,96162.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777063351,0.20795,96163.0,96162.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777065962,0.20895,96163.0,96162.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777066452,0.20995,96163.0,96162.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777066656,0.21095,96163.0,96162.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777067052,0.003,96163.0,96162.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777067747,0.21095,96163.0,96162.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777068854,0.20895,96163.0,96162.0,0.18814353]
["bitfinex-derivatives","BTCF0:USTF0",1739777069155,0.20795,96163.0,96162.0,0.18814353]
["bitfinex-derivatives","BTCF0:USTF0",1739777069356,0.20995,96163.0,96162.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777069960,0.20895,96163.0,96162.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777070256,0.20995,96163.0,96162.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777070955,0.2079522,96162.0,96161.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777072255,0.2089522,96162.0,96161.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777075058,0.2079565,96160.0,96159.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777075556,0.2079565,96160.0,96159.0,0.39510223]
["bitfinex-derivatives","BTCF0:USTF0",1739777079150,0.2079565,96160.0,96159.0,0.39610223]
["bitfinex-derivatives","BTCF0:USTF0",1739777079958,0.2079565,96160.0,96159.0,0.39510223]
["bitfinex-derivatives","BTCF0:USTF0",1739777081051,0.0627,96164.0,96159.0,0.39510223]
["bitfinex-derivatives","BTCF0:USTF0",1739777081052,0.0627,96164.0,96159.0,0.18714353]
["bitfinex-derivatives","BTCF0:USTF0",1739777081258,0.2706483,96164.0,96162.0,0.2079508]
["bitfinex-derivatives","BTCF0:USTF0",1739777081561,0.20795,96163.0,96162.0,0.2079508]
["bitfinex-derivatives","BTCF0:USTF0",1739777082452,0.0637,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777082655,0.0637,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777083356,0.0627,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777083954,0.0637,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777084652,0.001,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777084851,0.002,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777086359,0.002,96164.0,96163.0,0.39503123]
["bitfinex-derivatives","BTCF0:USTF0",1739777089368,0.001,96164.0,96163.0,0.39703123]
["bitfinex-derivatives","BTCF0:USTF0",1739777089567,0.0304,96167.0,96166.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1739777094570,0.0304,96167.0,96166.0,0.2089436]
["bitfinex-derivatives","BTCF0:USTF0",1739777095666,0.0304,96167.0,96166.0,0.2099436]
["bitfinex-derivatives","BTCF0:USTF0",1739777095967,0.0304,96167.0,96166.0,0.2109436]
["bitfinex-derivatives","BTCF0:USTF0",1739777096771,0.0304,96167.0,96166.0,0.2099436]
["bitfinex-derivatives","BTCF0:USTF0",1739777096963,0.0304,96167.0,96166.0,0.39709455]
["bitfinex-derivatives","BTCF0:USTF0",1739777097686,0.0304,96167.0,96166.0,0.39609455]
["bitfinex-derivatives","BTCF0:USTF0",1739777098368,0.0304,96167.0,96166.0,0.39509455]
["bitfinex-derivatives","BTCF0:USTF0",1739777099162,0.0304,96167.0,96166.0,0.39609455]
["bitfinex-derivatives","BTCF0:USTF0",1739777100062,0.2383414,96167.0,96166.0,0.18815095]
["bitfinex-derivatives","BTCF0:USTF0",1739777101169,0.2383414,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777101367,0.2383414,96167.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777101568,0.2383414,96167.0,96166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777102278,0.2079439,96166.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777102776,0.0307,96165.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777102972,0.2386459,96165.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777103467,0.207949,96164.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777104772,0.0307,96165.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777104971,0.2079502,96163.0,96161.0,0.24955008]
["bitfinex-derivatives","BTCF0:USTF0",1739777105469,0.2079502,96163.0,96159.0,0.2079577]
["bitfinex-derivatives","BTCF0:USTF0",1739777107270,0.2079502,96163.0,96160.0,0.2079562]
["bitfinex-derivatives","BTCF0:USTF0",1739777107572,0.2079502,96163.0,96158.0,0.61035008]
["bitfinex-derivatives","BTCF0:USTF0",1739777108659,0.2079502,96163.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739777112873,0.0307,96165.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739777113177,0.2386466,96165.0,96161.0,0.2079533]
["bitfinex-derivatives","BTCF0:USTF0",1739777113565,0.0307,96165.0,96164.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1739777113769,0.0304,96167.0,96166.0,0.2079436]
["bitfinex-derivatives","BTCF0:USTF0",1739777115179,0.00015592,96171.0,96169.0,0.2079371]
["bitfinex-derivatives","BTCF0:USTF0",1739777115575,0.00015592,96171.0,96170.0,0.04480264]
["bitfinex-derivatives","BTCF0:USTF0",1739777116581,0.2078644,96203.0,96181.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1739777116775,0.2215,96205.0,96181.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1739777116776,0.0614,96198.0,96181.0,0.3738014]
["bitfinex-derivatives","BTCF0:USTF0",1739777116982,0.0313,96198.0,96190.0,0.5686917]
["bitfinex-derivatives","BTCF0:USTF0",1739777117181,0.0313,96198.0,96190.0,0.5816931]
["bitfinex-derivatives","BTCF0:USTF0",1739777117985,0.19309545,96191.0,96190.0,0.5816931]
["bitfinex-derivatives","BTCF0:USTF0",1739777118283,0.19309545,96191.0,96190.0,0.58169064]
["bitfinex-derivatives","BTCF0:USTF0",1739777118787,0.19309545,96191.0,96190.0,0.58269064]
["bitfinex-derivatives","BTCF0:USTF0",1739777118974,0.007,96191.0,96190.0,0.59298632]
["bitfinex-derivatives","BTCF0:USTF0",1739777119983,0.007,96191.0,96190.0,0.59398632]
["bitfinex-derivatives","BTCF0:USTF0",1739777120476,0.007,96191.0,96190.0,0.61023518]
["bitfinex-derivatives","BTCF0:USTF0",1739777122083,0.007,96191.0,96190.0,0.59398632]
["bitfinex-derivatives","BTCF0:USTF0",1739777123286,0.0313,96198.0,96197.0,0.2078766]
["bitfinex-derivatives","BTCF0:USTF0",1739777123582,0.00171567,96200.0,96199.0,0.2078723]
["bitfinex-derivatives","BTCF0:USTF0",1739777123773,0.0957,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777124186,0.0627,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777124486,0.0326,96215.0,96214.0,0.21805785]
["bitfinex-derivatives","BTCF0:USTF0",1739777124875,0.0326,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777126379,0.0336,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777126782,0.0336,96215.0,96214.0,0.2098399]
["bitfinex-derivatives","BTCF0:USTF0",1739777133291,0.0326,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777133587,0.0366,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777133983,0.0356,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777134183,0.0366,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777134487,0.0336,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777135083,0.0336,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777135283,0.0336,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777135583,0.0326,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777136679,0.0326,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777136879,0.0326,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777137486,0.0326,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777137689,0.0326,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777139690,0.0326,96215.0,96214.0,0.2098399]
["bitfinex-derivatives","BTCF0:USTF0",1739777140985,0.0326,96215.0,96214.0,0.2078399]
["bitfinex-derivatives","BTCF0:USTF0",1739777141185,0.0326,96215.0,96214.0,0.2088399]
["bitfinex-derivatives","BTCF0:USTF0",1739777142391,0.00015592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777143593,0.00115592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777144093,0.00315592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777144986,0.00215592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777145291,0.00315592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777145493,0.03455592,96224.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777153394,0.03455592,96224.0,96220.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1739777153395,0.2078247,96221.0,96220.0,0.18610463]
["bitfinex-derivatives","BTCF0:USTF0",1739777153595,0.2078398,96214.0,96203.0,0.31349672]
["bitfinex-derivatives","BTCF0:USTF0",1739777153796,0.2078398,96214.0,96207.0,0.2078548]
["bitfinex-derivatives","BTCF0:USTF0",1739777153982,0.2078398,96214.0,96206.0,0.31193761]
["bitfinex-derivatives","BTCF0:USTF0",1739777154187,0.2078398,96214.0,96213.0,0.207842]
["bitfinex-derivatives","BTCF0:USTF0",1739777154879,0.2078398,96214.0,96213.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1739777155084,0.2078398,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777155297,0.3105198,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777156395,0.3105198,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777156900,0.3424198,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777157086,0.2397398,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777159202,0.2704398,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777159401,0.3731198,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777169205,0.3424198,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777169509,0.2078398,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777169698,0.3105198,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777177106,0.37225024,96227.0,96213.0,0.01924776]
["bitfinex-derivatives","BTCF0:USTF0",1739777177423,0.51552987,96227.0,96223.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1739777177713,0.51688987,96227.0,96223.0,0.22406816]
["bitfinex-derivatives","BTCF0:USTF0",1739777179112,0.51688987,96227.0,96223.0,0.01624776]
["bitfinex-derivatives","BTCF0:USTF0",1739777179310,0.51688987,96227.0,96218.0,0.2078307]
["bitfinex-derivatives","BTCF0:USTF0",1739777179514,0.51688987,96227.0,96219.0,0.01624629]
["bitfinex-derivatives","BTCF0:USTF0",1739777179809,0.2078345,96217.0,96214.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777180202,0.00315592,96224.0,96214.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777180407,0.2078377,96216.0,96214.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777182117,0.2078377,96216.0,96214.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739777182320,0.2078377,96216.0,96214.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739777184315,0.2078377,96216.0,96214.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739777184623,0.3925,96215.0,96214.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739777186116,0.3925,96215.0,96214.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739777186324,0.3925,96215.0,96214.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739777189825,0.6003377,96215.0,96214.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739777204338,0.6003377,96215.0,96214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739777220644,0.207855,96207.0,96206.0,0.13764035]
["bitfinex-derivatives","BTCF0:USTF0",1739777220844,0.568655,96207.0,96206.0,0.10444036]
["bitfinex-derivatives","BTCF0:USTF0",1739777221038,0.568655,96207.0,96205.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777221238,0.2078809,96195.0,96194.0,0.31193761]
["bitfinex-derivatives","BTCF0:USTF0",1739777221450,0.5686809,96195.0,96194.0,0.31193761]
["bitfinex-derivatives","BTCF0:USTF0",1739777222651,0.5696809,96195.0,96194.0,0.31293761]
["bitfinex-derivatives","BTCF0:USTF0",1739777222848,0.58009182,96195.0,96194.0,0.31293761]
["bitfinex-derivatives","BTCF0:USTF0",1739777223553,0.58409182,96195.0,96194.0,0.31293761]
["bitfinex-derivatives","BTCF0:USTF0",1739777224256,0.58709182,96195.0,96194.0,0.31393761]
["bitfinex-derivatives","BTCF0:USTF0",1739777225157,0.58709182,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777226347,0.80859182,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777226550,0.80759182,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777227457,1.10859182,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777227650,0.2079003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777227848,0.5687003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777228854,0.5707003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777229556,0.7922003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777230258,0.7962003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777253955,0.95093017,96186.0,96185.0,0.20805842]
["bitfinex-derivatives","BTCF0:USTF0",1739777254159,0.74302987,96186.0,96185.0,0.20805842]
["bitfinex-derivatives","BTCF0:USTF0",1739777255365,0.74002987,96186.0,96185.0,0.20805842]
["bitfinex-derivatives","BTCF0:USTF0",1739777255559,0.52152987,96186.0,96185.0,0.21830614]
["bitfinex-derivatives","BTCF0:USTF0",1739777257366,0.52152987,96186.0,96185.0,0.23455865]
["bitfinex-derivatives","BTCF0:USTF0",1739777258158,0.006,96186.0,96185.0,0.23455865]
["bitfinex-derivatives","BTCF0:USTF0",1739777260266,0.006,96186.0,96185.0,0.21830614]
["bitfinex-derivatives","BTCF0:USTF0",1739777265861,0.006,96186.0,96185.0,0.23455782]
["bitfinex-derivatives","BTCF0:USTF0",1739777266264,0.003,96186.0,96185.0,0.21830614]
["bitfinex-derivatives","BTCF0:USTF0",1739777266464,0.37135494,96199.0,96185.0,0.01040364]
["bitfinex-derivatives","BTCF0:USTF0",1739777266771,0.3608,96199.0,96196.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1739777266966,0.3608,96199.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777267270,0.10264,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777268474,0.10464,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777269677,0.10564,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777270267,0.10464,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777270468,0.10864,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777271073,0.10264,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777271365,0.10664,96198.0,96197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739777273066,0.10664,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777273881,0.10564,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777274184,0.10664,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777274569,0.10864,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777276376,0.3135144,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777276581,0.2138744,96198.0,96197.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739777277475,0.2138744,96198.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777277476,0.006,96198.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777277674,0.3608,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777278283,0.5687003,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777278773,0.57910441,96186.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777279784,0.57910441,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777279973,0.57910441,96186.0,96185.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739777280782,0.57910441,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777287284,0.5687003,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777289479,0.57916591,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777291284,0.5687003,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777293892,0.3608,96186.0,96185.0,0.20905842]
["bitfinex-derivatives","BTCF0:USTF0",1739777295589,0.3608,96186.0,96185.0,0.2191728]
["bitfinex-derivatives","BTCF0:USTF0",1739777295893,0.2215,96194.0,96193.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1739777296283,0.2215,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777297194,0.2255,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777298090,0.2245,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777298789,0.2235,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777299684,0.2225,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777299883,0.2235,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777300792,0.001,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777300988,0.002,96194.0,96193.0,0.22413661]
["bitfinex-derivatives","BTCF0:USTF0",1739777302395,0.002,96194.0,96193.0,0.22413631]
["bitfinex-derivatives","BTCF0:USTF0",1739777302592,0.002,96194.0,96193.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1739777302793,0.002,96194.0,96193.0,0.2241363]
["bitfinex-derivatives","BTCF0:USTF0",1739777304191,0.002,96194.0,96193.0,0.22413628]
["bitfinex-derivatives","BTCF0:USTF0",1739777304393,0.002,96194.0,96193.0,0.58493628]
["bitfinex-derivatives","BTCF0:USTF0",1739777304593,0.002,96194.0,96193.0,0.5686852]
["bitfinex-derivatives","BTCF0:USTF0",1739777306100,0.002,96194.0,96193.0,0.2078852]
["bitfinex-derivatives","BTCF0:USTF0",1739777306796,0.002,96194.0,96193.0,0.22413633]
["bitfinex-derivatives","BTCF0:USTF0",1739777310800,0.002,96194.0,96193.0,0.2241363]
["bitfinex-derivatives","BTCF0:USTF0",1739777311900,0.001,96194.0,96193.0,0.2241363]
["bitfinex-derivatives","BTCF0:USTF0",1739777312202,0.2078701,96200.0,96199.0,0.2078708]
["bitfinex-derivatives","BTCF0:USTF0",1739777312906,0.2078701,96200.0,96199.0,0.21803495]
["bitfinex-derivatives","BTCF0:USTF0",1739777313405,0.00155983,96206.0,96199.0,0.01016415]
["bitfinex-derivatives","BTCF0:USTF0",1739777313599,0.20802082,96204.0,96203.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1739777314600,0.00015592,96204.0,96203.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1739777314995,0.00315592,96204.0,96203.0,0.2078636]
["bitfinex-derivatives","BTCF0:USTF0",1739777315498,0.00315592,96204.0,96203.0,0.22411314]
["bitfinex-derivatives","BTCF0:USTF0",1739777315694,0.00615592,96204.0,96203.0,0.22411314]
["bitfinex-derivatives","BTCF0:USTF0",1739777316505,0.00315592,96204.0,96203.0,0.22411314]
["bitfinex-derivatives","BTCF0:USTF0",1739777316806,0.00615592,96204.0,96203.0,0.22411314]
["bitfinex-derivatives","BTCF0:USTF0",1739777318304,0.00615592,96204.0,96203.0,0.58491314]
["bitfinex-derivatives","BTCF0:USTF0",1739777319104,0.00615592,96204.0,96203.0,0.58491246]
["bitfinex-derivatives","BTCF0:USTF0",1739777323296,0.00615592,96204.0,96203.0,0.64661246]
["bitfinex-derivatives","BTCF0:USTF0",1739777324501,0.00615592,96204.0,96203.0,0.6303636]
["bitfinex-derivatives","BTCF0:USTF0",1739777324705,0.00615592,96204.0,96203.0,0.64661257]
["bitfinex-derivatives","BTCF0:USTF0",1739777325394,0.00615592,96204.0,96203.0,0.67261046]
["bitfinex-derivatives","BTCF0:USTF0",1739777325708,0.00615592,96204.0,96203.0,0.72785538]
["bitfinex-derivatives","BTCF0:USTF0",1739777326209,0.0316,96222.0,96203.0,0.55248766]
["bitfinex-derivatives","BTCF0:USTF0",1739777326515,0.0316,96222.0,96220.0,0.2078248]
["bitfinex-derivatives","BTCF0:USTF0",1739777326705,0.0316,96222.0,96221.0,0.04654897]
["bitfinex-derivatives","BTCF0:USTF0",1739777327207,0.0316,96222.0,96221.0,0.04654736]
["bitfinex-derivatives","BTCF0:USTF0",1739777327799,0.0346,96222.0,96221.0,0.04654736]
["bitfinex-derivatives","BTCF0:USTF0",1739777328404,0.0346,96222.0,96221.0,0.04754736]
["bitfinex-derivatives","BTCF0:USTF0",1739777328618,0.0316,96222.0,96221.0,0.04854736]
["bitfinex-derivatives","BTCF0:USTF0",1739777328804,0.0356,96222.0,96221.0,0.04854736]
["bitfinex-derivatives","BTCF0:USTF0",1739777330413,0.0356,96222.0,96221.0,0.05909186]
["bitfinex-derivatives","BTCF0:USTF0",1739777330603,0.0356,96222.0,96221.0,0.05909158]
["bitfinex-derivatives","BTCF0:USTF0",1739777336709,0.0356,96222.0,96221.0,0.26691638]
["bitfinex-derivatives","BTCF0:USTF0",1739777338518,0.0336,96222.0,96221.0,0.26491638]
["bitfinex-derivatives","BTCF0:USTF0",1739777339019,0.002,96222.0,96221.0,0.26491638]
["bitfinex-derivatives","BTCF0:USTF0",1739777339919,0.2542,96225.0,96221.0,0.05709158]
["bitfinex-derivatives","BTCF0:USTF0",1739777340119,0.2542,96225.0,96224.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739777340420,0.0327,96225.0,96224.0,0.22406538]
["bitfinex-derivatives","BTCF0:USTF0",1739777341017,0.0347,96225.0,96224.0,0.22406538]
["bitfinex-derivatives","BTCF0:USTF0",1739777341411,0.0347,96225.0,96224.0,0.2500598]
["bitfinex-derivatives","BTCF0:USTF0",1739777341611,0.0347,96225.0,96224.0,0.22406538]
["bitfinex-derivatives","BTCF0:USTF0",1739777342218,0.0347,96225.0,96224.0,0.2500598]
["bitfinex-derivatives","BTCF0:USTF0",1739777342422,0.0347,96225.0,96224.0,0.22406538]
["bitfinex-derivatives","BTCF0:USTF0",1739777342816,0.0347,96225.0,96224.0,0.25005976]
["bitfinex-derivatives","BTCF0:USTF0",1739777343120,0.0357,96225.0,96224.0,0.25005976]
["bitfinex-derivatives","BTCF0:USTF0",1739777343320,0.003,96225.0,96224.0,0.25005976]
["bitfinex-derivatives","BTCF0:USTF0",1739777344116,0.003,96225.0,96224.0,0.28255014]
["bitfinex-derivatives","BTCF0:USTF0",1739777344317,0.003,96225.0,96224.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1739777344514,0.003,96225.0,96224.0,0.28254375]
["bitfinex-derivatives","BTCF0:USTF0",1739777344719,0.003,96225.0,96224.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1739777346818,0.003,96225.0,96224.0,0.28254416]
["bitfinex-derivatives","BTCF0:USTF0",1739777348525,0.003,96225.0,96224.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1739777348916,0.003,96225.0,96224.0,0.28254402]
["bitfinex-derivatives","BTCF0:USTF0",1739777349520,0.003,96225.0,96224.0,0.2500546]
["bitfinex-derivatives","BTCF0:USTF0",1739777350227,0.003,96225.0,96224.0,0.28254338]
["bitfinex-derivatives","BTCF0:USTF0",1739777350527,0.003,96225.0,96224.0,0.25005421]
["bitfinex-derivatives","BTCF0:USTF0",1739777358516,0.003,96225.0,96224.0,0.25005684]
["bitfinex-derivatives","BTCF0:USTF0",1739777359929,0.5716162,96225.0,96224.0,0.01624559]
["bitfinex-derivatives","BTCF0:USTF0",1739777360417,0.3638,96225.0,96220.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777360630,0.2078226,96222.0,96221.0,0.01624741]
["bitfinex-derivatives","BTCF0:USTF0",1739777362828,0.2098226,96222.0,96221.0,0.01624741]
["bitfinex-derivatives","BTCF0:USTF0",1739777363231,0.2078292,96219.0,96218.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777363528,0.2078292,96219.0,96218.0,0.26537114]
["bitfinex-derivatives","BTCF0:USTF0",1739777363728,0.2078292,96219.0,96218.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777364129,0.2078292,96219.0,96218.0,0.2653714]
["bitfinex-derivatives","BTCF0:USTF0",1739777364530,0.2078292,96219.0,96218.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777365225,0.2078357,96216.0,96215.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1739777365426,0.5686357,96216.0,96215.0,0.20308002]
["bitfinex-derivatives","BTCF0:USTF0",1739777365625,0.5686357,96216.0,96215.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1739777369027,0.7901357,96216.0,96215.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1739777369438,0.2078421,96213.0,96212.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777370731,0.2078421,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777371630,0.2078421,96213.0,96212.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739777374931,0.4293421,96213.0,96212.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739777377334,0.7901421,96213.0,96212.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739777382244,0.7901421,96213.0,96212.0,0.22624929]
["bitfinex-derivatives","BTCF0:USTF0",1739777385443,0.7901421,96213.0,96212.0,0.21000012]
["bitfinex-derivatives","BTCF0:USTF0",1739777386443,0.7901421,96213.0,96212.0,0.22624927]
["bitfinex-derivatives","BTCF0:USTF0",1739777386846,0.7901421,96213.0,96212.0,0.21000012]
["bitfinex-derivatives","BTCF0:USTF0",1739777388347,0.7901421,96213.0,96212.0,0.22624927]
["bitfinex-derivatives","BTCF0:USTF0",1739777388949,0.7901421,96213.0,96212.0,0.21000012]
["bitfinex-derivatives","BTCF0:USTF0",1739777389339,0.7901421,96213.0,96212.0,0.22624927]
["bitfinex-derivatives","BTCF0:USTF0",1739777392349,0.5823,96213.0,96212.0,0.22624911]
["bitfinex-derivatives","BTCF0:USTF0",1739777392739,0.3608,96213.0,96212.0,0.22624911]
["bitfinex-derivatives","BTCF0:USTF0",1739777395044,0.3608,96213.0,96212.0,0.2262486]
["bitfinex-derivatives","BTCF0:USTF0",1739777397051,0.2078345,96217.0,96216.0,0.2078357]
["bitfinex-derivatives","BTCF0:USTF0",1739777397346,0.2078345,96217.0,96216.0,0.22408368]
["bitfinex-derivatives","BTCF0:USTF0",1739777399742,0.2078345,96217.0,96216.0,0.22408396]
["bitfinex-derivatives","BTCF0:USTF0",1739777400048,0.2078345,96217.0,96216.0,0.01624826]
["bitfinex-derivatives","BTCF0:USTF0",1739777400746,0.3608,96221.0,96214.0,0.18701254]
["bitfinex-derivatives","BTCF0:USTF0",1739777400948,0.2078378,96215.0,96214.0,0.18701254]
["bitfinex-derivatives","BTCF0:USTF0",1739777401345,0.2387378,96215.0,96214.0,0.18701254]
["bitfinex-derivatives","BTCF0:USTF0",1739777401844,0.2699378,96215.0,96214.0,0.18701254]
["bitfinex-derivatives","BTCF0:USTF0",1739777403052,0.2078378,96215.0,96214.0,0.18701254]
["bitfinex-derivatives","BTCF0:USTF0",1739777404251,0.2078378,96215.0,96213.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1739777404454,0.20784,96214.0,96213.0,0.2723403]
["bitfinex-derivatives","BTCF0:USTF0",1739777404849,0.20784,96214.0,96213.0,0.2885887]
["bitfinex-derivatives","BTCF0:USTF0",1739777406454,0.20784,96214.0,96213.0,0.2895887]
["bitfinex-derivatives","BTCF0:USTF0",1739777406757,0.20784,96214.0,96213.0,0.0827484]
["bitfinex-derivatives","BTCF0:USTF0",1739777406953,0.20784,96214.0,96213.0,0.0182484]
["bitfinex-derivatives","BTCF0:USTF0",1739777407153,0.20784,96214.0,96213.0,0.0172484]
["bitfinex-derivatives","BTCF0:USTF0",1739777407346,0.20784,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777407541,0.31032,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777409551,0.31032,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777409854,0.31332,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777410060,0.32352579,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777410357,0.22104579,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777410548,0.22104579,96214.0,96212.0,0.18716846]
["bitfinex-derivatives","BTCF0:USTF0",1739777410549,0.43954579,96214.0,96212.0,0.18716846]
["bitfinex-derivatives","BTCF0:USTF0",1739777410749,0.0309,96213.0,96212.0,0.18716846]
["bitfinex-derivatives","BTCF0:USTF0",1739777412049,0.0309,96213.0,96212.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777413252,0.0309,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777413955,0.0309,96213.0,96212.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777414156,0.0339,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777416578,0.2554,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777417052,0.2524,96213.0,96212.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777417361,0.2554,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777419261,0.2554,96213.0,96212.0,0.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1739777419262,0.2245,96213.0,96212.0,0.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1739777419564,0.3608,96218.0,96212.0,0.02775046]
["bitfinex-derivatives","BTCF0:USTF0",1739777419758,0.15472987,96221.0,96220.0,0.207827]
["bitfinex-derivatives","BTCF0:USTF0",1739777419960,0.15472987,96221.0,96220.0,0.2240753]
["bitfinex-derivatives","BTCF0:USTF0",1739777420853,0.15472987,96221.0,96220.0,0.22407287]
["bitfinex-derivatives","BTCF0:USTF0",1739777421054,0.15472987,96221.0,96220.0,0.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1739777421262,0.15672987,96221.0,96220.0,0.01624587]
["bitfinex-derivatives","BTCF0:USTF0",1739777421967,0.15672987,96221.0,96216.0,0.2078348]
["bitfinex-derivatives","BTCF0:USTF0",1739777422164,0.15672987,96221.0,96217.0,0.2078324]
["bitfinex-derivatives","BTCF0:USTF0",1739777422667,0.15672987,96221.0,96218.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739777422851,0.15672987,96221.0,96218.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739777423058,0.15472987,96221.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777423361,0.2078215,96223.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777424458,0.3608,96233.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777424660,0.3608,96233.0,96224.0,0.2078175]
["bitfinex-derivatives","BTCF0:USTF0",1739777424661,0.2078025,96232.0,96224.0,0.2078175]
["bitfinex-derivatives","BTCF0:USTF0",1739777425362,0.3608,96233.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777425363,0.2078138,96227.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777425766,0.03245592,96231.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777426066,0.2078195,96224.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777426267,0.0303,96223.0,96219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739777426768,0.3608,96220.0,96218.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739777426959,0.10448,96219.0,96218.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739777427466,0.3123091,96219.0,96218.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739777427769,0.2078291,96219.0,96218.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739777428460,0.2078291,96219.0,96217.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777430069,0.0319,96218.0,96217.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777430259,0.04200655,96218.0,96217.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777430665,0.2078421,96213.0,96212.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777432465,0.2078421,96213.0,96212.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739777433175,0.2078421,96213.0,96212.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739777434274,0.3794421,96213.0,96212.0,0.00215592]
["bitfinex-derivatives","BTCF0:USTF0",1739777440882,0.7402421,96213.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777441078,0.2078637,96203.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739777441278,0.5686637,96203.0,96202.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739777442386,0.5686637,96203.0,96202.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739777442682,0.5686637,96203.0,96202.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739777442984,0.57925115,96203.0,96202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739777446685,0.57925115,96203.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739777446872,0.58125115,96203.0,96202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739777447975,0.207881,96195.0,96194.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777450174,0.568681,96195.0,96193.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777450387,0.568681,96195.0,96177.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777450388,0.207894,96189.0,96188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777451480,0.206894,96189.0,96188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739777452182,0.206894,96189.0,96188.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739777452382,0.206894,96189.0,96188.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739777461488,0.206894,96189.0,96188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777461702,0.2079133,96180.0,96179.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739777462009,0.5687133,96180.0,96178.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739777462206,0.0303,96179.0,96178.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739777464695,0.0323,96179.0,96178.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739777464893,0.0343,96179.0,96178.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739777465999,0.0343,96179.0,96167.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777466306,0.2079371,96169.0,96168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739777466508,0.5687371,96169.0,96168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739777468307,0.5687371,96169.0,96168.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739777468802,0.3608,96180.0,96172.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1739777469003,0.3608,96180.0,96170.0,0.08178765]
["bitfinex-derivatives","BTCF0:USTF0",1739777469208,0.2079292,96173.0,96170.0,0.08178765]
["bitfinex-derivatives","BTCF0:USTF0",1739777469411,0.2079292,96173.0,96168.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739777469412,0.3608,96180.0,96168.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739777469604,0.3608,96180.0,96170.0,0.08178765]
["bitfinex-derivatives","BTCF0:USTF0",1739777470211,0.5687141,96180.0,96170.0,0.28972085]
["bitfinex-derivatives","BTCF0:USTF0",1739777470397,0.5687141,96180.0,96171.0,0.2079307]
["bitfinex-derivatives","BTCF0:USTF0",1739777470604,0.5687141,96180.0,96173.0,0.2079277]
["bitfinex-derivatives","BTCF0:USTF0",1739777470801,0.3608,96180.0,96175.0,0.2079235]
["bitfinex-derivatives","BTCF0:USTF0",1739777470997,0.3608,96180.0,96178.0,0.2079169]
["bitfinex-derivatives","BTCF0:USTF0",1739777471299,0.15488579,96183.0,96182.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739777471300,0.00015592,96183.0,96182.0,0.207909]
["bitfinex-derivatives","BTCF0:USTF0",1739777471509,0.00015592,96183.0,96179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739777471510,0.3608,96188.0,96186.0,0.2078989]
["bitfinex-derivatives","BTCF0:USTF0",1739777472708,0.3608,96188.0,96186.0,0.21822355]
["bitfinex-derivatives","BTCF0:USTF0",1739777472904,0.3618,96188.0,96186.0,0.21822355]
["bitfinex-derivatives","BTCF0:USTF0",1739777473603,0.3618,96188.0,96179.0,0.2406154]
["bitfinex-derivatives","BTCF0:USTF0",1739777474207,0.3628,96188.0,96180.0,0.2731119]
["bitfinex-derivatives","BTCF0:USTF0",1739777474405,0.3628,96188.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739777474607,0.002,96188.0,96181.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1739777474803,0.002,96188.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777475000,0.001,96188.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777475202,0.15472987,96189.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777475400,0.2078913,96191.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777475803,0.2078928,96190.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777476505,0.2078949,96189.0,96181.0,0.2183925]
["bitfinex-derivatives","BTCF0:USTF0",1739777477206,0.2078949,96189.0,96181.0,0.0104825]
["bitfinex-derivatives","BTCF0:USTF0",1739777477411,0.0318,96195.0,96180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739777477412,0.2078974,96188.0,96184.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739777479303,0.2088974,96188.0,96184.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739777480410,0.2098974,96188.0,96184.0,0.2079037]
["bitfinex-derivatives","BTCF0:USTF0",1739777481109,0.2098974,96188.0,96186.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1739777481710,0.2088974,96188.0,96186.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1739777482102,0.0319,96187.0,96186.0,0.2079002]
["bitfinex-derivatives","BTCF0:USTF0",1739777482303,0.2079032,96185.0,96181.0,0.01039236]
["bitfinex-derivatives","BTCF0:USTF0",1739777482504,0.2079032,96185.0,96183.0,0.2079065]
["bitfinex-derivatives","BTCF0:USTF0",1739777482708,0.2079032,96185.0,96180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739777482709,0.2079109,96182.0,96180.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1739777482910,0.2079109,96182.0,96180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739777483215,0.2079133,96180.0,96178.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777483403,0.0633,96179.0,96178.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777484412,0.4241,96179.0,96178.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777485209,0.4251,96179.0,96178.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777486004,0.4261,96179.0,96178.0,0.1866736]
["bitfinex-derivatives","BTCF0:USTF0",1739777486205,0.2079176,96178.0,96177.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777487908,0.2089176,96178.0,96177.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777488614,0.2099176,96178.0,96177.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739777494723,0.0519806,96176.0,96152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739777494918,0.3608,96163.0,96152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739777495121,0.207965,96157.0,96152.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739777495623,0.207965,96157.0,96153.0,0.01019883]
["bitfinex-derivatives","BTCF0:USTF0",1739777495915,0.207965,96157.0,96155.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739777496322,0.207965,96157.0,96155.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739777496912,0.0946,96162.0,96155.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739777497123,0.1038,96161.0,96156.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739777497313,0.0946,96162.0,96156.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739777497516,0.2079613,96158.0,96156.0,0.2079647]
["bitfinex-derivatives","BTCF0:USTF0",1739777498417,0.2079613,96158.0,96156.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1739777498826,0.2079613,96158.0,96156.0,0.2149647]
["bitfinex-derivatives","BTCF0:USTF0",1739777499021,0.2079613,96158.0,96156.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1739777499222,0.2079613,96158.0,96156.0,0.2139647]
["bitfinex-derivatives","BTCF0:USTF0",1739777499423,0.2079613,96158.0,96156.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1739777499823,0.0946,96162.0,96156.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1739777500017,0.207963,96157.0,96156.0,0.2209647]
["bitfinex-derivatives","BTCF0:USTF0",1739777500625,0.302559,96162.0,96161.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1739777501819,0.302559,96162.0,96161.0,0.2129544]
["bitfinex-derivatives","BTCF0:USTF0",1739777502614,0.0317,96162.0,96161.0,0.2129544]
["bitfinex-derivatives","BTCF0:USTF0",1739777502822,0.00015592,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777504129,0.00015592,96166.0,96165.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777504923,0.00015592,96166.0,96165.0,0.2089457]
["bitfinex-derivatives","BTCF0:USTF0",1739777505326,0.00015592,96166.0,96165.0,0.2119457]
["bitfinex-derivatives","BTCF0:USTF0",1739777506526,0.00015592,96166.0,96165.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777507529,0.00015592,96166.0,96165.0,0.2139457]
["bitfinex-derivatives","BTCF0:USTF0",1739777508526,0.00015592,96166.0,96165.0,0.2119457]
["bitfinex-derivatives","BTCF0:USTF0",1739777508729,0.00015592,96166.0,96165.0,0.2129457]
["bitfinex-derivatives","BTCF0:USTF0",1739777509131,0.00015592,96166.0,96165.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777509333,0.00015592,96166.0,96165.0,0.2129457]
["bitfinex-derivatives","BTCF0:USTF0",1739777509722,0.00015592,96166.0,96165.0,0.2099457]
["bitfinex-derivatives","BTCF0:USTF0",1739777509923,0.00015592,96166.0,96165.0,0.2119457]
["bitfinex-derivatives","BTCF0:USTF0",1739777511032,0.00015592,96166.0,96165.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777511534,0.00015592,96166.0,96165.0,0.2099457]
["bitfinex-derivatives","BTCF0:USTF0",1739777514925,0.00015592,96166.0,96165.0,0.2089457]
["bitfinex-derivatives","BTCF0:USTF0",1739777515132,0.00015592,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777515636,0.00015592,96166.0,96165.0,0.2099457]
["bitfinex-derivatives","BTCF0:USTF0",1739777516239,0.00015592,96166.0,96165.0,0.2089457]
["bitfinex-derivatives","BTCF0:USTF0",1739777516632,0.00015592,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777517026,0.00015592,96166.0,96160.0,0.60992155]
["bitfinex-derivatives","BTCF0:USTF0",1739777517440,0.20810022,96166.0,96163.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739777519838,0.00015592,96166.0,96160.0,0.18690527]
["bitfinex-derivatives","BTCF0:USTF0",1739777520038,0.2079539,96162.0,96160.0,0.18690527]
["bitfinex-derivatives","BTCF0:USTF0",1739777520235,0.0333,96161.0,96160.0,0.18690527]
["bitfinex-derivatives","BTCF0:USTF0",1739777522940,0.0333,96161.0,96159.0,0.5687583]
["bitfinex-derivatives","BTCF0:USTF0",1739777523143,0.0333,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777523338,0.00015592,96166.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777523550,0.00015592,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777524043,0.00015592,96166.0,96165.0,1.7079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777525134,0.00015592,96166.0,96165.0,1.7099457]
["bitfinex-derivatives","BTCF0:USTF0",1739777525330,0.00015592,96166.0,96165.0,1.7109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777525640,0.00015592,96166.0,96165.0,0.2109457]
["bitfinex-derivatives","BTCF0:USTF0",1739777526234,0.00015592,96166.0,96165.0,0.39785097]
["bitfinex-derivatives","BTCF0:USTF0",1739777527542,0.00015592,96166.0,96165.0,0.39685097]
["bitfinex-derivatives","BTCF0:USTF0",1739777528241,0.00015592,96166.0,96165.0,0.39585097]
["bitfinex-derivatives","BTCF0:USTF0",1739777528433,0.00015592,96166.0,96165.0,0.39685097]
["bitfinex-derivatives","BTCF0:USTF0",1739777528834,0.20809942,96166.0,96165.0,0.18890527]
["bitfinex-derivatives","BTCF0:USTF0",1739777529338,0.20809942,96166.0,96165.0,0.18790527]
["bitfinex-derivatives","BTCF0:USTF0",1739777529528,0.20809942,96166.0,96165.0,0.18890527]
["bitfinex-derivatives","BTCF0:USTF0",1739777529733,0.20809942,96166.0,96165.0,0.03595728]
["bitfinex-derivatives","BTCF0:USTF0",1739777529932,0.2079586,96159.0,96158.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777530146,0.2069586,96159.0,96158.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777531542,0.21758757,96159.0,96158.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777531742,0.21758757,96159.0,96158.0,0.25012155]
["bitfinex-derivatives","BTCF0:USTF0",1739777534538,0.21758757,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777535145,0.01062897,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777535443,0.3608,96162.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777535643,0.10652,96161.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777536637,0.3144761,96161.0,96156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739777536845,0.2079561,96161.0,96156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739777537043,0.2079561,96161.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777537848,0.21810891,96161.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777538045,0.2079643,96157.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777538247,0.0954,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777538451,0.0954,96156.0,96155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739777538452,0.20304,96156.0,96155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739777539254,0.20304,96156.0,96155.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739777552651,0.73544,96156.0,96155.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739777553665,0.73544,96156.0,96155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739777553867,0.73644,96156.0,96155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739777554867,0.73844,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777558668,0.89316987,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777558868,0.78552987,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777560659,0.99349497,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777562561,0.88935194,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777564569,0.82625194,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777565271,0.79395194,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777570267,0.7433651,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777577366,0.88744457,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777580079,0.79395107,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777587789,0.88708989,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777591287,0.79395107,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777608192,0.79195107,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777608392,0.79595107,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777608599,0.58798597,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777609002,0.58398597,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777609300,0.77443559,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777611006,0.77343559,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777611206,0.60183559,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777611406,0.60283559,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777611808,0.60183559,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777613010,0.80980069,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777613407,0.72810697,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777614699,0.73010697,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777615303,0.72810697,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777615608,0.73010697,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777616895,0.5747651,96156.0,96155.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777619597,0.7463651,96156.0,96155.0,0.00122517]
["bitfinex-derivatives","BTCF0:USTF0",1739777621410,0.79694887,96156.0,96155.0,0.00122517]
["bitfinex-derivatives","BTCF0:USTF0",1739777629317,0.90032853,96156.0,96155.0,0.00122517]
["bitfinex-derivatives","BTCF0:USTF0",1739777633911,0.79694887,96156.0,96155.0,0.00122517]
["bitfinex-derivatives","BTCF0:USTF0",1739777636010,0.58898377,96156.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777636214,0.5687868,96146.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777638019,0.5697868,96146.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777639214,0.5717868,96146.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777642321,0.62237057,96146.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777648118,0.79397057,96146.0,96145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739777648321,0.79697057,96146.0,96145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739777649527,0.79497057,96146.0,96145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739777649727,0.79797057,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739777653531,0.90166172,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739777657033,0.79797057,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739777663538,0.58998377,96146.0,96145.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739777665432,0.58698377,96146.0,96145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739777665734,0.18636424,96152.0,96145.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1739777665940,0.00171613,96166.0,96145.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1739777666129,0.00171613,96166.0,96164.0,0.2079475]
["bitfinex-derivatives","BTCF0:USTF0",1739777667135,0.21711136,96170.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777667330,0.21711136,96170.0,96169.0,0.207937]
["bitfinex-derivatives","BTCF0:USTF0",1739777669232,0.21711136,96170.0,96169.0,0.268937]
["bitfinex-derivatives","BTCF0:USTF0",1739777669425,0.21711136,96170.0,96169.0,0.269937]
["bitfinex-derivatives","BTCF0:USTF0",1739777669631,0.15518645,96173.0,96172.0,0.2079306]
["bitfinex-derivatives","BTCF0:USTF0",1739777670925,0.15518645,96173.0,96172.0,0.2089306]
["bitfinex-derivatives","BTCF0:USTF0",1739777671737,0.15518645,96173.0,96172.0,0.2099306]
["bitfinex-derivatives","BTCF0:USTF0",1739777673240,0.01061073,96178.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777673441,0.00015601,96179.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777673632,0.00015601,96179.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739777674032,0.21858065,96179.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739777674233,0.20807171,96179.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739777674447,0.2079321,96172.0,96170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739777675443,0.2079321,96172.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739777675746,0.0622,96178.0,96171.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739777676044,0.05758377,96175.0,96172.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1739777676244,0.2079269,96174.0,96172.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1739777676542,0.2079322,96172.0,96170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739777677635,0.2089322,96172.0,96170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739777677835,0.2079349,96170.0,96169.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739777678043,0.2079349,96170.0,96161.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739777678044,0.05758377,96170.0,96161.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739777678239,0.05758377,96167.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777678748,0.0319,96171.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777678948,0.05758377,96167.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777679452,0.2079461,96165.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777679840,0.2079483,96164.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777681141,0.2089483,96164.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777681646,0.20795,96163.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777683367,0.20995,96163.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777683966,0.27675,96163.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777685167,0.2871715,96163.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777685355,0.2851715,96163.0,96162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739777685562,0.2079543,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777685756,0.26553807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777685962,0.62633807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777686774,0.62733807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777687067,0.62833807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777687563,0.62733807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777687765,0.62933807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777688473,0.63033807,96161.0,96160.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777694674,0.42238377,96161.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1739777694974,0.2079911,96144.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1739777695270,0.26557487,96144.0,96143.0,0.00156013]
["bitfinex-derivatives","BTCF0:USTF0",1739777696678,0.26557487,96144.0,96143.0,0.00256013]
["bitfinex-derivatives","BTCF0:USTF0",1739777696978,0.26557487,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777712575,0.05758377,96144.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777712770,0.62638137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777714083,0.63038137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777714876,0.62638137,96141.0,96140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739777715086,0.3648,96141.0,96140.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1739777715282,0.46776,96141.0,96140.0,0.2249997]
["bitfinex-derivatives","BTCF0:USTF0",1739777715484,0.46776,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777715677,0.3688,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777715873,0.47176,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777716278,0.47076,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777716478,0.46676,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777716783,0.6777576,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777716982,0.5747976,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777717185,0.5737976,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777718083,0.5727976,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777718684,0.5727976,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777719593,0.5707976,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777719787,0.5727976,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777720187,0.63038137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777720591,0.62838137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777720792,0.63138137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777721180,0.62838137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777721386,0.63238137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777722093,0.62938137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777722288,0.63238137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777725203,0.78756782,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777728502,0.68296781,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777729004,0.74826781,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777732803,0.41738644,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777733102,0.05658644,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777733405,0.05658644,96141.0,96140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739777734403,0.11417021,96141.0,96140.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739777737505,0.32216781,96141.0,96140.0,0.2534997]
["bitfinex-derivatives","BTCF0:USTF0",1739777741108,0.32216781,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777741899,0.32216781,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777743497,0.27158137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777751617,0.3221669,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777753614,0.1141693,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777755412,0.1111693,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777755617,0.2159247,96141.0,96140.0,0.2239998]
["bitfinex-derivatives","BTCF0:USTF0",1739777756316,0.2149247,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777756911,0.2169247,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777758410,0.4249223,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777759004,0.4209223,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777759210,0.4219223,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777759420,0.26658137,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777759718,0.26758137,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777759921,0.26958137,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777761211,0.26958137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777763319,0.32016643,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777763513,0.31816643,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777763714,0.32116643,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777765416,0.32016643,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777765712,0.32116643,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777766212,0.11416883,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777766415,0.11416883,96141.0,96140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739777766615,0.21890839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777767514,0.21890839,96141.0,96140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739777767820,0.21890839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777768513,0.21590839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777769016,0.21290839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777769621,0.21390839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777769921,0.21490839,96141.0,96140.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739777770124,0.21490839,96141.0,96140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739777770423,0.21390839,96141.0,96140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739777770725,0.24780839,96141.0,96140.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739777771711,0.60860839,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777772119,0.45428377,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777772616,0.45128377,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777772819,0.45528377,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777773220,0.45328377,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777773522,0.45728377,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777776225,0.50787019,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777776626,0.14707019,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777777517,0.11417019,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777778430,0.11317019,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777779013,0.11017019,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777779233,0.10817019,96141.0,96140.0,0.2239998]
["bitfinex-derivatives","BTCF0:USTF0",1739777779723,0.10917019,96141.0,96140.0,0.2239998]
["bitfinex-derivatives","BTCF0:USTF0",1739777779926,0.001,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777780118,0.10396,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777780519,0.3119576,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777780714,0.2089976,96141.0,96140.0,0.2229998]
["bitfinex-derivatives","BTCF0:USTF0",1739777781119,0.26658137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777781617,0.26658137,96141.0,96140.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739777782232,0.26658137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777782418,0.26958137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777783114,0.27158137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777790233,0.42682047,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777794331,0.2139976,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777794637,0.27158137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777797838,0.63238137,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777798230,0.68296583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777801738,0.32216583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777812535,0.32116583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777813251,0.32016583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777813751,0.32116583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777814750,0.32216583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777817943,0.35256583,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777822750,0.14456823,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739777822952,0.05558446,96141.0,96140.0,0.2229997]
["bitfinex-derivatives","BTCF0:USTF0",1739777823649,0.05658446,96141.0,96140.0,0.2332098]
["bitfinex-derivatives","BTCF0:USTF0",1739777823844,0.05558446,96141.0,96140.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1739777824143,0.05358446,96141.0,96140.0,0.2640098]
["bitfinex-derivatives","BTCF0:USTF0",1739777824346,0.18637398,96143.0,96140.0,0.0560101]
["bitfinex-derivatives","BTCF0:USTF0",1739777824551,0.18637398,96143.0,96142.0,0.2079954]
["bitfinex-derivatives","BTCF0:USTF0",1739777825253,0.1551905,96154.0,96152.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739777827055,0.00415601,96153.0,96152.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739777828061,0.00715601,96153.0,96152.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739777834961,0.35797398,96174.0,96154.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1739777835161,0.05758377,96164.0,96163.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1739777836460,0.0308,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777836857,0.1601905,96167.0,96166.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739777837062,0.1551905,96167.0,96166.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739777837365,0.21277427,96167.0,96164.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739777837560,0.26552947,96165.0,96164.0,0.2079478]
["bitfinex-derivatives","BTCF0:USTF0",1739777837764,0.20795,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777839765,0.20795,96163.0,96162.0,0.5687522]
["bitfinex-derivatives","BTCF0:USTF0",1739777839965,0.0319,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777840366,0.08948377,96166.0,96165.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1739777842159,0.09148377,96166.0,96165.0,0.2089457]
["bitfinex-derivatives","BTCF0:USTF0",1739777843465,0.09248377,96166.0,96165.0,0.2099457]
["bitfinex-derivatives","BTCF0:USTF0",1739777844470,0.09248377,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739777849565,0.09048377,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777849772,0.09248377,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739777849971,0.09148377,96166.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739777850171,0.05758377,96163.0,96162.0,0.2079511]
["bitfinex-derivatives","BTCF0:USTF0",1739777851074,0.05758377,96163.0,96157.0,0.5687624]
["bitfinex-derivatives","BTCF0:USTF0",1739777851265,0.05758377,96158.0,96157.0,0.5687624]
["bitfinex-derivatives","BTCF0:USTF0",1739777851672,0.09058377,96158.0,96157.0,0.5687624]
["bitfinex-derivatives","BTCF0:USTF0",1739777853279,0.0304,96162.0,96161.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739777853670,0.08798377,96162.0,96161.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739777854378,0.0304,96162.0,96161.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739777854676,0.08798377,96162.0,96161.0,0.2089543]
["bitfinex-derivatives","BTCF0:USTF0",1739777856471,0.08798377,96162.0,96161.0,0.2079543]
["bitfinex-derivatives","BTCF0:USTF0",1739777856876,0.08798377,96162.0,96161.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1739777858680,0.08798377,96162.0,96161.0,0.2089543]
["bitfinex-derivatives","BTCF0:USTF0",1739777860278,0.08798377,96162.0,96161.0,0.21829908]
["bitfinex-derivatives","BTCF0:USTF0",1739777860577,0.08798377,96162.0,96161.0,0.21929908]
["bitfinex-derivatives","BTCF0:USTF0",1739777860778,0.08798377,96162.0,96161.0,0.2089543]
["bitfinex-derivatives","BTCF0:USTF0",1739777860978,0.08798377,96162.0,96161.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1739777861179,0.29593597,96162.0,96161.0,0.2099543]
["bitfinex-derivatives","BTCF0:USTF0",1739777862685,0.29593597,96162.0,96161.0,0.2089543]
["bitfinex-derivatives","BTCF0:USTF0",1739777864774,0.08798377,96162.0,96161.0,0.2089543]
["bitfinex-derivatives","BTCF0:USTF0",1739777865588,0.08798377,96162.0,96161.0,0.2396543]
["bitfinex-derivatives","BTCF0:USTF0",1739777866188,0.08798377,96162.0,96161.0,0.2386543]
["bitfinex-derivatives","BTCF0:USTF0",1739777866389,0.05758377,96162.0,96161.0,0.2396543]
["bitfinex-derivatives","BTCF0:USTF0",1739777867293,0.05758377,96162.0,96161.0,0.2416543]
["bitfinex-derivatives","BTCF0:USTF0",1739777867488,0.0319,96166.0,96161.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739777867695,0.1551905,96169.0,96168.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777868088,0.21277427,96169.0,96168.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777868395,0.1551905,96169.0,96168.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777869488,0.1581905,96169.0,96168.0,0.2079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777869884,0.1581905,96169.0,96168.0,1.7079392]
["bitfinex-derivatives","BTCF0:USTF0",1739777870395,0.0953,96186.0,96172.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739777870988,0.15528076,96175.0,96172.0,0.2079305]
["bitfinex-derivatives","BTCF0:USTF0",1739777871387,0.15528076,96175.0,96174.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1739777873992,1e-08,96175.0,96174.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1739777875190,0.00015601,96184.0,96183.0,0.2079068]
["bitfinex-derivatives","BTCF0:USTF0",1739777875499,0.00015601,96184.0,96183.0,0.5687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777876485,0.00015601,96184.0,96183.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777877491,0.00015601,96184.0,96183.0,0.58114818]
["bitfinex-derivatives","BTCF0:USTF0",1739777877692,0.00015601,96184.0,96183.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777879287,0.00015601,96184.0,96183.0,0.58112846]
["bitfinex-derivatives","BTCF0:USTF0",1739777879687,0.00015601,96184.0,96183.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777880892,0.00015601,96184.0,96183.0,0.58099974]
["bitfinex-derivatives","BTCF0:USTF0",1739777882408,0.05773978,96184.0,96183.0,0.58099974]
["bitfinex-derivatives","BTCF0:USTF0",1739777883097,1e-08,96184.0,96183.0,0.58099974]
["bitfinex-derivatives","BTCF0:USTF0",1739777885696,1e-08,96184.0,96183.0,2.08099974]
["bitfinex-derivatives","BTCF0:USTF0",1739777890499,0.05758378,96184.0,96183.0,0.58099974]
["bitfinex-derivatives","BTCF0:USTF0",1739777890709,0.05758378,96184.0,96183.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777890909,0.05758378,96184.0,96183.0,0.58086003]
["bitfinex-derivatives","BTCF0:USTF0",1739777891701,0.05758378,96184.0,96183.0,0.5707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777893108,0.05758378,96184.0,96183.0,2.0707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777921323,0.05758378,96184.0,96183.0,1.7099068]
["bitfinex-derivatives","BTCF0:USTF0",1739777921631,0.05758378,96184.0,96183.0,2.0707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777923531,1e-08,96184.0,96183.0,2.0707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777924529,0.05758378,96184.0,96183.0,2.0707068]
["bitfinex-derivatives","BTCF0:USTF0",1739777926030,0.05758378,96184.0,96183.0,2.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777926239,0.05758378,96184.0,96183.0,2.0687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777926633,0.05758378,96184.0,96183.0,2.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777927733,0.05758378,96184.0,96183.0,2.0687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777929942,0.05758378,96184.0,96183.0,2.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777930538,0.05758378,96184.0,96183.0,2.0687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777930843,0.05758378,96184.0,96183.0,2.0697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777931530,0.05758378,96184.0,96183.0,0.5697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777932436,0.05758378,96184.0,96183.0,0.5687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777933242,0.05758378,96184.0,96183.0,0.5697068]
["bitfinex-derivatives","BTCF0:USTF0",1739777933740,0.05758378,96184.0,96183.0,0.81882835]
["bitfinex-derivatives","BTCF0:USTF0",1739777934043,0.05758378,96184.0,96183.0,0.81782835]
["bitfinex-derivatives","BTCF0:USTF0",1739777936839,0.05758378,96184.0,96183.0,0.81882835]
["bitfinex-derivatives","BTCF0:USTF0",1739777937239,0.05758378,96184.0,96183.0,0.81982835]
["bitfinex-derivatives","BTCF0:USTF0",1739777937543,0.05758378,96184.0,96183.0,0.81882835]
["bitfinex-derivatives","BTCF0:USTF0",1739777937847,0.05758378,96184.0,96183.0,0.81982835]
["bitfinex-derivatives","BTCF0:USTF0",1739777938238,0.05758378,96184.0,96183.0,0.81882835]
["bitfinex-derivatives","BTCF0:USTF0",1739777938837,0.05758378,96184.0,96183.0,0.81782835]
["bitfinex-derivatives","BTCF0:USTF0",1739777939644,0.05758378,96184.0,96183.0,0.5687068]
["bitfinex-derivatives","BTCF0:USTF0",1739777939940,0.05758378,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777940147,0.26550858,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739777940641,0.26550858,96184.0,96182.0,0.24912155]
["bitfinex-derivatives","BTCF0:USTF0",1739777940642,0.207927,96183.0,96182.0,0.14163778]
["bitfinex-derivatives","BTCF0:USTF0",1739777940845,0.207927,96183.0,96176.0,0.31193761]
["bitfinex-derivatives","BTCF0:USTF0",1739777940846,0.2079399,96177.0,96176.0,0.31193761]
["bitfinex-derivatives","BTCF0:USTF0",1739777941148,0.3608,96181.0,96174.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777941341,0.0519834,96180.0,96158.0,0.43671265]
["bitfinex-derivatives","BTCF0:USTF0",1739777941648,0.5687529,96171.0,96158.0,0.43671265]
["bitfinex-derivatives","BTCF0:USTF0",1739777942446,0.5687529,96171.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777942749,0.5687529,96171.0,96170.0,0.12265923]
["bitfinex-derivatives","BTCF0:USTF0",1739777943048,0.5687529,96171.0,96170.0,0.12465923]
["bitfinex-derivatives","BTCF0:USTF0",1739777943250,0.57921003,96171.0,96170.0,0.12465923]
["bitfinex-derivatives","BTCF0:USTF0",1739777943947,0.57921003,96171.0,96170.0,0.12265923]
["bitfinex-derivatives","BTCF0:USTF0",1739777944150,0.87921003,96171.0,96170.0,0.12265923]
["bitfinex-derivatives","BTCF0:USTF0",1739777944650,0.87921003,96171.0,96170.0,0.01867923]
["bitfinex-derivatives","BTCF0:USTF0",1739777945145,0.2079724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777945350,0.5687724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777948348,0.9295724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777954744,0.2079724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777954944,0.5687724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777957654,0.2079724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777957856,0.5687724,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739777960543,0.5687724,96162.0,96161.0,0.10413601]
["bitfinex-derivatives","BTCF0:USTF0",1739777960749,0.32620486,96170.0,96161.0,0.10413601]
["bitfinex-derivatives","BTCF0:USTF0",1739777960951,0.15460486,96170.0,96169.0,0.3119372]
["bitfinex-derivatives","BTCF0:USTF0",1739777961254,0.00490486,96170.0,96169.0,0.3119372]
["bitfinex-derivatives","BTCF0:USTF0",1739777963252,0.18637398,96176.0,96169.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1739777963459,0.13647398,96176.0,96175.0,0.3119243]
["bitfinex-derivatives","BTCF0:USTF0",1739777963652,0.08657398,96176.0,96175.0,0.3119243]
["bitfinex-derivatives","BTCF0:USTF0",1739777963958,0.0606,96196.0,96183.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1739777964160,0.0606,96196.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777964561,0.2079011,96195.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777964858,0.0606,96196.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777965251,0.207908,96192.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777965446,0.2079113,96191.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777965850,0.2175824,96190.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777966245,0.00967,96190.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777966449,0.2079141,96189.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777968350,0.00967,96190.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777968553,0.2079164,96188.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777970458,0.00967,96190.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777970765,0.20792481,96184.0,96183.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739777972054,0.20792481,96184.0,96183.0,0.22533302]
["bitfinex-derivatives","BTCF0:USTF0",1739777972659,0.20792481,96184.0,96183.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739777974350,1e-08,96184.0,96176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739777974560,0.2079399,96177.0,96176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739777975064,0.2079399,96177.0,96176.0,0.04810602]
["bitfinex-derivatives","BTCF0:USTF0",1739777975259,0.2079399,96177.0,96176.0,0.25604802]
["bitfinex-derivatives","BTCF0:USTF0",1739777975459,0.0652,96183.0,96176.0,0.04810602]
["bitfinex-derivatives","BTCF0:USTF0",1739777975752,0.273127,96183.0,96182.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739777985964,0.2079464,96174.0,96170.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739777986165,0.117182,96183.0,96159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739777986166,0.2079617,96167.0,96165.0,0.2403654]
["bitfinex-derivatives","BTCF0:USTF0",1739777986368,0.0305,96166.0,96165.0,0.2403654]
["bitfinex-derivatives","BTCF0:USTF0",1739777986763,0.0305,96166.0,96165.0,0.25777142]
["bitfinex-derivatives","BTCF0:USTF0",1739777987368,0.0305,96166.0,96165.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739777992369,0.2079724,96162.0,96153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739777992784,0.2079724,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739777992980,0.2379724,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739777993574,0.03,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739777994173,0.03,96162.0,96161.0,1.51756203]
["bitfinex-derivatives","BTCF0:USTF0",1739777995278,0.03,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778000386,0.0305,96166.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778000577,0.0305,96166.0,96165.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739778004883,0.2384637,96166.0,96165.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739778006083,0.5992637,96166.0,96165.0,0.01740602]
["bitfinex-derivatives","BTCF0:USTF0",1739778007175,0.2079717,96163.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778007379,0.0317,96162.0,96161.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778007887,0.0317,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778018093,0.2396724,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778020090,0.9612724,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778020492,1.01185011,96162.0,96161.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778029498,1.01185011,96162.0,96161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739778029810,0.2080157,96142.0,96141.0,0.01034518]
["bitfinex-derivatives","BTCF0:USTF0",1739778030105,0.3608,96142.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778030304,0.3483578,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778030596,0.2401178,96141.0,96140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778030803,0.2401178,96141.0,96140.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778031696,0.2401178,96141.0,96140.0,0.03840602]
["bitfinex-derivatives","BTCF0:USTF0",1739778032090,0.25067691,96141.0,96140.0,0.03840602]
["bitfinex-derivatives","BTCF0:USTF0",1739778032700,0.28257691,96141.0,96140.0,0.03840602]
["bitfinex-derivatives","BTCF0:USTF0",1739778033205,0.28257691,96141.0,96140.0,0.04340602]
["bitfinex-derivatives","BTCF0:USTF0",1739778037000,0.28257691,96141.0,96140.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1739778037500,0.2080372,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778037705,0.5688372,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778037909,0.5688372,96132.0,96131.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778038706,0.5688372,96132.0,96131.0,0.01856203]
["bitfinex-derivatives","BTCF0:USTF0",1739778039107,0.5688372,96132.0,96131.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739778039609,0.5688372,96132.0,96131.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739778040606,0.61942777,96132.0,96131.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739778041006,0.61938589,96132.0,96131.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739778043011,0.62138589,96132.0,96131.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739778043406,0.62338589,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778044403,0.57279532,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778048115,0.57279532,96132.0,96131.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778049813,0.57279532,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778051619,0.57537328,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778052318,0.59727328,96132.0,96131.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739778053421,0.59727328,96132.0,96131.0,0.01756203]
["bitfinex-derivatives","BTCF0:USTF0",1739778056219,0.59727328,96132.0,96109.0,0.0165607]
["bitfinex-derivatives","BTCF0:USTF0",1739778056220,0.75195568,96132.0,96109.0,0.0165607]
["bitfinex-derivatives","BTCF0:USTF0",1739778056419,0.5688502,96126.0,96109.0,0.0165607]
["bitfinex-derivatives","BTCF0:USTF0",1739778056921,0.2080849,96110.0,96109.0,0.0165607]
["bitfinex-derivatives","BTCF0:USTF0",1739778057216,0.5688849,96110.0,96109.0,0.0165607]
["bitfinex-derivatives","BTCF0:USTF0",1739778057420,0.5688849,96110.0,96109.0,0.03396672]
["bitfinex-derivatives","BTCF0:USTF0",1739778057622,0.57146286,96110.0,96109.0,0.03396672]
["bitfinex-derivatives","BTCF0:USTF0",1739778058816,0.58206123,96110.0,96109.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778069421,0.73674363,96110.0,96109.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778070327,1.09754363,96110.0,96109.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778070631,1.11944363,96110.0,96109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778070832,0.91135873,96110.0,96083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739778071026,0.5689173,96095.0,96083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739778071430,0.57149526,96095.0,96094.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778072524,0.57649526,96095.0,96094.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778073941,0.58249526,96095.0,96094.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778074236,0.63310981,96095.0,96094.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778077240,0.58249526,96095.0,96094.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778077641,0.58249526,96095.0,96094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778080038,0.76858518,96095.0,96094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778080239,0.76858518,96095.0,96094.0,0.00406455]
["bitfinex-derivatives","BTCF0:USTF0",1739778080438,0.76858518,96095.0,96094.0,0.02147057]
["bitfinex-derivatives","BTCF0:USTF0",1739778081643,0.81920371,96095.0,96094.0,0.02147057]
["bitfinex-derivatives","BTCF0:USTF0",1739778081944,0.84110371,96095.0,96094.0,0.02147057]
["bitfinex-derivatives","BTCF0:USTF0",1739778084937,0.2081497,96080.0,96065.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739778085135,0.5908497,96080.0,96065.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739778085341,0.2081822,96065.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778085638,0.57156016,96065.0,96052.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739778085842,0.68028016,96065.0,96064.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778086043,0.57156016,96065.0,96064.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778086341,0.58208091,96065.0,96064.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778086739,0.58308091,96065.0,96064.0,0.03240602]
["bitfinex-derivatives","BTCF0:USTF0",1739778087945,0.58308091,96065.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778087946,0.2082018,96056.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778088146,0.2082169,96049.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778088344,0.5690169,96049.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778088648,0.57159486,96049.0,96043.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778089649,0.57359486,96049.0,96033.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1739778090741,0.36937796,96049.0,96038.0,0.2082408]
["bitfinex-derivatives","BTCF0:USTF0",1739778091353,0.57759486,96049.0,96039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739778092649,0.57759486,96049.0,96033.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1739778093352,0.57759486,96049.0,96034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739778095156,0.57759486,96049.0,96036.0,0.2082431]
["bitfinex-derivatives","BTCF0:USTF0",1739778095954,0.57759486,96049.0,96033.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1739778096141,0.36937796,96049.0,96039.0,0.12483034]
["bitfinex-derivatives","BTCF0:USTF0",1739778096347,0.00857796,96049.0,96047.0,0.2082197]
["bitfinex-derivatives","BTCF0:USTF0",1739778096541,0.3608,96056.0,96048.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739778097252,0.2082164,96050.0,96048.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739778098447,0.3648,96056.0,96048.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739778098646,0.3648,96056.0,96048.0,0.3177184]
["bitfinex-derivatives","BTCF0:USTF0",1739778099045,0.5730034,96056.0,96048.0,0.3177184]
["bitfinex-derivatives","BTCF0:USTF0",1739778099245,0.2082096,96053.0,96048.0,0.3177184]
["bitfinex-derivatives","BTCF0:USTF0",1739778099446,0.003,96050.0,96048.0,0.3177184]
["bitfinex-derivatives","BTCF0:USTF0",1739778099845,0.003,96050.0,96048.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739778100256,0.2082128,96051.0,96048.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739778100449,0.2082168,96050.0,96048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778102253,0.2082168,96050.0,96048.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778102757,0.2122168,96050.0,96048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778103457,0.2142168,96050.0,96048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778104150,0.0304,96049.0,96048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778104456,0.13932,96049.0,96048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778105048,0.2082494,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778105253,0.5690494,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778105759,0.5791872,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778107359,0.5791872,96034.0,96033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739778107555,0.5791872,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778108063,0.5690494,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778108664,0.57958024,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778109359,0.63023198,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778109759,0.61970114,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778112760,0.5690494,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778114163,0.5990494,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778114361,0.6294494,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778121769,0.5990494,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778128169,0.64970075,96034.0,96033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1739778129772,0.64970075,96034.0,96033.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739778130475,0.64970075,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778131174,0.83484251,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778133475,0.80484251,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778134164,0.61970075,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778141174,0.41145135,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778141473,0.41145135,96034.0,96033.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739778143573,0.3608,96042.0,96033.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739778143777,0.3608,96042.0,96041.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1739778144974,0.3628,96042.0,96041.0,0.2082342]
["bitfinex-derivatives","BTCF0:USTF0",1739778145573,0.3628,96042.0,96036.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1739778145574,0.002,96042.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778145773,0.2082342,96041.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778145973,0.2082342,96041.0,96038.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1739778146175,0.2082342,96041.0,96039.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739778148373,0.2102342,96041.0,96039.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739778149379,0.2112342,96041.0,96039.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739778149783,0.2082386,96039.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778150186,0.2082414,96038.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778152683,0.2102414,96038.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778155775,0.2082428,96037.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778157283,0.2092428,96037.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778158485,0.2102428,96037.0,96036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739778162798,0.002,96037.0,96036.0,0.2398449]
["bitfinex-derivatives","BTCF0:USTF0",1739778163506,0.3608,96040.0,96039.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739778163703,0.3608,96040.0,96039.0,0.21878638]
["bitfinex-derivatives","BTCF0:USTF0",1739778165298,0.3608,96040.0,96039.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739778173407,0.3918,96040.0,96039.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1739778175206,0.3918,96040.0,96034.0,0.01031923]
["bitfinex-derivatives","BTCF0:USTF0",1739778175407,0.3918,96040.0,96033.0,0.5840511]
["bitfinex-derivatives","BTCF0:USTF0",1739778175706,0.2082493,96034.0,96033.0,0.5840511]
["bitfinex-derivatives","BTCF0:USTF0",1739778181007,0.3918,96040.0,96033.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739778181208,0.6000368,96040.0,96033.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739778181522,0.6000368,96040.0,96033.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1739778182504,0.6000368,96040.0,96034.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739778182707,0.2082397,96039.0,96037.0,0.2082424]
["bitfinex-derivatives","BTCF0:USTF0",1739778183712,0.2082397,96039.0,96034.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739778183919,0.3918,96040.0,96034.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739778184117,0.2082442,96037.0,96034.0,0.2390487]
["bitfinex-derivatives","BTCF0:USTF0",1739778184319,0.0322,96036.0,96034.0,0.2390487]
["bitfinex-derivatives","BTCF0:USTF0",1739778184709,0.2082471,96035.0,96034.0,0.2092487]
["bitfinex-derivatives","BTCF0:USTF0",1739778184909,0.2082471,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778185805,0.2082471,96035.0,96034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778186113,0.2082471,96035.0,96034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778186618,0.2082471,96035.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778186819,0.0319,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778194622,0.082547,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778197224,0.2907963,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778198421,0.2401493,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778210734,0.29079648,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778212935,0.25889648,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778213141,0.29019648,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778215641,0.25889648,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778217932,0.25889648,96034.0,96033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778218438,0.25889648,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778224548,0.25889648,96034.0,96033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778225338,0.37132077,96034.0,96033.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778225539,0.37132077,96034.0,96033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778225933,0.2082775,96021.0,96020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739778226135,0.5690775,96021.0,96020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739778227142,0.57963762,96021.0,96020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739778227542,0.57963762,96021.0,96020.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739778227943,0.57963762,96021.0,96020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739778229149,0.73448739,96021.0,96020.0,0.04957588]
["bitfinex-derivatives","BTCF0:USTF0",1739778229542,0.73448739,96021.0,96020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739778232651,0.81610767,96021.0,96020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739778236158,0.63028794,96021.0,96020.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739778236657,0.63028794,96021.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739778238056,0.63028794,96021.0,96020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739778238459,0.2082818,96019.0,96015.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739778240060,0.2082818,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778243560,0.9298818,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778243763,1.16635185,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778253069,0.98053212,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778254878,0.77225032,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778255869,0.98053212,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778256864,0.77225032,96019.0,96018.0,0.23451489]
["bitfinex-derivatives","BTCF0:USTF0",1739778257064,0.05065032,96019.0,96018.0,0.23451489]
["bitfinex-derivatives","BTCF0:USTF0",1739778257266,0.3608,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778258876,0.3648,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778259974,0.3628,96027.0,96026.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1739778261074,0.3608,96027.0,96026.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1739778262068,0.3608,96027.0,96026.0,0.2112667]
["bitfinex-derivatives","BTCF0:USTF0",1739778262674,0.5690645,96027.0,96026.0,0.2112667]
["bitfinex-derivatives","BTCF0:USTF0",1739778262869,0.5690645,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778263779,0.5690645,96027.0,96026.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1739778265781,0.5690645,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778265971,0.5690645,96027.0,96026.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1739778266679,0.5690645,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778267173,0.3608,96027.0,96026.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739778268271,0.3608,96027.0,96026.0,0.2092667]
["bitfinex-derivatives","BTCF0:USTF0",1739778268983,0.3608,96027.0,96026.0,0.2102667]
["bitfinex-derivatives","BTCF0:USTF0",1739778271178,0.00015618,96030.0,96029.0,0.2082601]
["bitfinex-derivatives","BTCF0:USTF0",1739778271777,0.00015618,96030.0,96029.0,1.7082601]
["bitfinex-derivatives","BTCF0:USTF0",1739778273781,0.00015618,96030.0,96029.0,1.7092601]
["bitfinex-derivatives","BTCF0:USTF0",1739778273976,0.00015618,96030.0,96029.0,1.7102601]
["bitfinex-derivatives","BTCF0:USTF0",1739778274972,0.00015618,96030.0,96029.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739778283388,0.00015618,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778283580,0.29991418,96030.0,96029.0,0.2102601]
["bitfinex-derivatives","BTCF0:USTF0",1739778283979,0.29991418,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778285089,0.29991418,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778285682,0.29991418,96030.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739778286884,0.2082601,96029.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739778287283,0.2082601,96029.0,96028.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739778292996,0.2082601,96029.0,96028.0,0.21982567]
["bitfinex-derivatives","BTCF0:USTF0",1739778293696,0.2082601,96029.0,96028.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739778294395,0.2082601,96029.0,96028.0,0.2102622]
["bitfinex-derivatives","BTCF0:USTF0",1739778294898,0.2082601,96029.0,96028.0,0.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1739778295697,0.2092601,96029.0,96028.0,0.2092622]
["bitfinex-derivatives","BTCF0:USTF0",1739778297299,0.2102601,96029.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739778297894,0.2092601,96029.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739778298094,0.2082601,96029.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739778299217,0.2082673,96026.0,96023.0,0.21871802]
["bitfinex-derivatives","BTCF0:USTF0",1739778299418,0.2082673,96026.0,96023.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739778299617,0.09165618,96030.0,96023.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739778299926,0.2082694,96025.0,96023.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1739778300115,0.001,96029.0,96019.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778300316,0.2082733,96023.0,96019.0,0.26902919]
["bitfinex-derivatives","BTCF0:USTF0",1739778300518,0.2082733,96023.0,96019.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778300820,0.2082733,96023.0,96020.0,0.18697868]
["bitfinex-derivatives","BTCF0:USTF0",1739778301520,0.2062733,96023.0,96020.0,0.19730767]
["bitfinex-derivatives","BTCF0:USTF0",1739778301721,0.2062733,96023.0,96021.0,0.2082773]
["bitfinex-derivatives","BTCF0:USTF0",1739778302726,0.2062733,96023.0,96020.0,0.20130767]
["bitfinex-derivatives","BTCF0:USTF0",1739778302921,0.2062733,96023.0,96022.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739778303323,0.2082753,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778303622,0.5690753,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778304121,0.57944381,96022.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778305221,0.57944381,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778305417,0.2082775,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778305725,0.2395775,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778306116,0.2395775,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778306530,0.2082818,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778306822,0.2072818,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778307512,0.2072818,96019.0,96018.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1739778308210,0.2062818,96019.0,96018.0,0.223284]
["bitfinex-derivatives","BTCF0:USTF0",1739778308614,0.2062818,96019.0,96018.0,0.224284]
["bitfinex-derivatives","BTCF0:USTF0",1739778308928,0.2062818,96019.0,96018.0,0.225284]
["bitfinex-derivatives","BTCF0:USTF0",1739778312123,0.031,96020.0,96018.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739778312425,0.3608,96022.0,96021.0,0.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1739778313015,0.1547512,96023.0,96022.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739778313330,0.1547512,96025.0,96024.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739778315122,0.1557512,96025.0,96024.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739778315515,0.1567512,96025.0,96024.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739778316431,0.1557512,96025.0,96024.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739778316616,0.2082797,96020.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778316822,0.0315,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778317925,0.2082797,96020.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778318126,0.2082797,96020.0,96018.0,0.224283]
["bitfinex-derivatives","BTCF0:USTF0",1739778318333,0.2082797,96020.0,96018.0,0.225283]
["bitfinex-derivatives","BTCF0:USTF0",1739778318528,0.2082797,96020.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778319127,0.3608,96025.0,96020.0,0.2082796]
["bitfinex-derivatives","BTCF0:USTF0",1739778319325,0.3608,96025.0,96021.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739778319526,0.2082736,96023.0,96021.0,0.208277]
["bitfinex-derivatives","BTCF0:USTF0",1739778321134,0.2082736,96023.0,96021.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1739778321728,0.3608,96025.0,96023.0,0.2082719]
["bitfinex-derivatives","BTCF0:USTF0",1739778323427,0.2082788,96021.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778325035,0.2082788,96021.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778325927,0.2082788,96021.0,96019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739778327725,0.2082795,96020.0,96019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739778330135,0.2082795,96020.0,96019.0,0.2407818]
["bitfinex-derivatives","BTCF0:USTF0",1739778331627,0.2082795,96020.0,96019.0,0.2397818]
["bitfinex-derivatives","BTCF0:USTF0",1739778331833,0.2082795,96020.0,96019.0,0.2387818]
["bitfinex-derivatives","BTCF0:USTF0",1739778332045,0.2082795,96020.0,96019.0,0.2397818]
["bitfinex-derivatives","BTCF0:USTF0",1739778333333,0.3608,96025.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778333538,0.2082709,96024.0,96023.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739778335239,0.2092709,96024.0,96023.0,0.2082714]
["bitfinex-derivatives","BTCF0:USTF0",1739778336138,0.2082796,96020.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778338044,0.2082796,96020.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778338839,0.21893238,96020.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778339639,0.2082796,96020.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778340339,0.2082796,96020.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778340740,0.208271,96024.0,96022.0,0.2082749]
["bitfinex-derivatives","BTCF0:USTF0",1739778340947,0.208271,96024.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778341446,0.001,96020.0,96019.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1739778341942,0.3608,96025.0,96024.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739778342143,0.5690687,96025.0,96024.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739778344350,0.5700687,96025.0,96024.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739778344950,0.5710687,96025.0,96024.0,0.2082709]
["bitfinex-derivatives","BTCF0:USTF0",1739778346448,0.2082756,96022.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778346647,0.2082756,96022.0,96021.0,0.2082774]
["bitfinex-derivatives","BTCF0:USTF0",1739778348460,0.2082783,96021.0,96020.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739778348657,0.2082783,96021.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778349153,0.2082796,96020.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778350848,0.2082796,96020.0,96019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739778351458,0.2082796,96020.0,96019.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778354855,0.01040112,96023.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778354856,0.2082817,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778355056,0.2407817,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778357245,0.2407817,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778357652,0.2082817,96019.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778357849,0.1547512,96027.0,96018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739778358056,0.1547512,96027.0,96026.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1739778358454,0.00015618,96030.0,96027.0,0.2082626]
["bitfinex-derivatives","BTCF0:USTF0",1739778358655,0.00015618,96030.0,96028.0,0.2082609]
["bitfinex-derivatives","BTCF0:USTF0",1739778358859,0.00015618,96030.0,96029.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778361063,0.2082326,96042.0,96029.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778361262,0.006,96030.0,96029.0,0.2389601]
["bitfinex-derivatives","BTCF0:USTF0",1739778361463,0.006,96030.0,96029.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1739778361664,0.003,96030.0,96029.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1739778361865,0.006,96030.0,96029.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1739778362267,0.003,96030.0,96029.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1739778362863,0.003,96030.0,96029.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778363769,0.006,96030.0,96029.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778366673,0.0323,96037.0,96029.0,0.21781657]
["bitfinex-derivatives","BTCF0:USTF0",1739778366968,0.2385233,96046.0,96038.0,0.2082405]
["bitfinex-derivatives","BTCF0:USTF0",1739778367867,0.2385233,96046.0,96038.0,0.2410405]
["bitfinex-derivatives","BTCF0:USTF0",1739778368165,0.2385233,96046.0,96038.0,0.2512304]
["bitfinex-derivatives","BTCF0:USTF0",1739778368472,0.00615618,96039.0,96038.0,0.2522304]
["bitfinex-derivatives","BTCF0:USTF0",1739778369066,0.00015618,96039.0,96038.0,0.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1739778369674,0.00015618,96039.0,96038.0,0.2572304]
["bitfinex-derivatives","BTCF0:USTF0",1739778370366,0.00015618,96039.0,96038.0,0.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1739778370571,0.00015618,96039.0,96038.0,0.2542304]
["bitfinex-derivatives","BTCF0:USTF0",1739778370770,0.00015618,96039.0,96038.0,0.2562304]
["bitfinex-derivatives","BTCF0:USTF0",1739778372769,0.00015618,96039.0,96038.0,0.2552304]
["bitfinex-derivatives","BTCF0:USTF0",1739778373469,0.00015618,96039.0,96038.0,0.2512304]
["bitfinex-derivatives","BTCF0:USTF0",1739778373673,0.00015618,96039.0,96038.0,0.2562304]
["bitfinex-derivatives","BTCF0:USTF0",1739778374069,0.00015618,96039.0,96038.0,0.2542304]
["bitfinex-derivatives","BTCF0:USTF0",1739778374264,0.00015618,96039.0,96038.0,0.2562304]
["bitfinex-derivatives","BTCF0:USTF0",1739778374472,0.00015618,96039.0,96038.0,0.2552304]
["bitfinex-derivatives","BTCF0:USTF0",1739778374671,0.00015618,96039.0,96038.0,0.2532304]
["bitfinex-derivatives","BTCF0:USTF0",1739778374870,0.00015618,96039.0,96038.0,0.2552304]
["bitfinex-derivatives","BTCF0:USTF0",1739778375974,0.20839458,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778376177,0.20839458,96039.0,96038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739778376763,0.20839458,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778376968,0.20839458,96039.0,96038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778377170,0.20839458,96039.0,96038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778377678,0.20839458,96039.0,96038.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1739778378269,0.20839458,96039.0,96038.0,0.22241658]
["bitfinex-derivatives","BTCF0:USTF0",1739778378466,0.20839458,96039.0,96038.0,0.22041658]
["bitfinex-derivatives","BTCF0:USTF0",1739778378769,0.20839458,96039.0,96038.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1739778378770,0.00015618,96039.0,96038.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1739778379266,0.00015618,96039.0,96038.0,0.22451761]
["bitfinex-derivatives","BTCF0:USTF0",1739778380273,0.00015618,96039.0,96038.0,0.22651761]
["bitfinex-derivatives","BTCF0:USTF0",1739778380474,0.00015618,96039.0,96038.0,0.2102405]
["bitfinex-derivatives","BTCF0:USTF0",1739778380871,0.00015618,96039.0,96038.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1739778381374,0.00015618,96039.0,96038.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1739778382072,0.00015618,96039.0,96038.0,0.22266612]
["bitfinex-derivatives","BTCF0:USTF0",1739778382273,0.00015618,96039.0,96038.0,0.22166612]
["bitfinex-derivatives","BTCF0:USTF0",1739778382572,0.00015618,96039.0,96038.0,0.22266612]
["bitfinex-derivatives","BTCF0:USTF0",1739778382881,0.00015618,96039.0,96038.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1739778383075,0.00015618,96039.0,96038.0,0.2092405]
["bitfinex-derivatives","BTCF0:USTF0",1739778383277,0.00015618,96039.0,96038.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1739778383472,0.00015618,96039.0,96038.0,0.22173682]
["bitfinex-derivatives","BTCF0:USTF0",1739778383874,0.00015618,96039.0,96038.0,0.22073682]
["bitfinex-derivatives","BTCF0:USTF0",1739778384074,0.00015618,96039.0,96038.0,0.21973682]
["bitfinex-derivatives","BTCF0:USTF0",1739778384380,0.00015618,96039.0,96038.0,0.22073682]
["bitfinex-derivatives","BTCF0:USTF0",1739778384589,0.00015618,96039.0,96038.0,0.21973682]
["bitfinex-derivatives","BTCF0:USTF0",1739778384880,0.00015618,96039.0,96038.0,0.22173682]
["bitfinex-derivatives","BTCF0:USTF0",1739778385081,0.00015618,96039.0,96038.0,0.23801389]
["bitfinex-derivatives","BTCF0:USTF0",1739778386174,0.00015618,96039.0,96038.0,0.23701389]
["bitfinex-derivatives","BTCF0:USTF0",1739778386579,0.00015618,96039.0,96038.0,0.23701388]
["bitfinex-derivatives","BTCF0:USTF0",1739778387080,0.00015618,96039.0,96038.0,0.26305675]
["bitfinex-derivatives","BTCF0:USTF0",1739778387586,0.00015618,96039.0,96038.0,0.26205675]
["bitfinex-derivatives","BTCF0:USTF0",1739778387883,0.00015618,96039.0,96038.0,1.76305675]
["bitfinex-derivatives","BTCF0:USTF0",1739778388379,0.0303,96046.0,96038.0,1.55481625]
["bitfinex-derivatives","BTCF0:USTF0",1739778388574,0.0303,96046.0,96045.0,0.2082254]
["bitfinex-derivatives","BTCF0:USTF0",1739778388774,0.0303,96046.0,96045.0,0.25054533]
["bitfinex-derivatives","BTCF0:USTF0",1739778389179,0.0303,96046.0,96045.0,0.04231993]
["bitfinex-derivatives","BTCF0:USTF0",1739778390484,0.0313,96046.0,96045.0,0.25054533]
["bitfinex-derivatives","BTCF0:USTF0",1739778390982,0.0323,96046.0,96045.0,0.25054533]
["bitfinex-derivatives","BTCF0:USTF0",1739778391577,0.0313,96046.0,96045.0,0.25054533]
["bitfinex-derivatives","BTCF0:USTF0",1739778392285,0.0303,96046.0,96045.0,0.25054533]
["bitfinex-derivatives","BTCF0:USTF0",1739778396573,0.0303,96046.0,96045.0,0.25054501]
["bitfinex-derivatives","BTCF0:USTF0",1739778398988,0.0303,96046.0,96045.0,0.25354501]
["bitfinex-derivatives","BTCF0:USTF0",1739778399684,0.0303,96046.0,96045.0,0.25254501]
["bitfinex-derivatives","BTCF0:USTF0",1739778399987,0.0303,96046.0,96045.0,0.25454501]
["bitfinex-derivatives","BTCF0:USTF0",1739778400787,0.0303,96046.0,96045.0,0.25454492]
["bitfinex-derivatives","BTCF0:USTF0",1739778401089,0.0303,96046.0,96045.0,0.25254492]
["bitfinex-derivatives","BTCF0:USTF0",1739778401288,0.0303,96046.0,96045.0,0.25354492]
["bitfinex-derivatives","BTCF0:USTF0",1739778401488,0.0303,96046.0,96045.0,0.25354563]
["bitfinex-derivatives","BTCF0:USTF0",1739778401988,0.0303,96046.0,96045.0,0.04532023]
["bitfinex-derivatives","BTCF0:USTF0",1739778403186,0.0303,96046.0,96045.0,0.04632023]
["bitfinex-derivatives","BTCF0:USTF0",1739778403482,0.0303,96046.0,96045.0,0.04532023]
["bitfinex-derivatives","BTCF0:USTF0",1739778403682,0.0303,96046.0,96045.0,0.04332023]
["bitfinex-derivatives","BTCF0:USTF0",1739778403988,0.0303,96046.0,96045.0,0.04432023]
["bitfinex-derivatives","BTCF0:USTF0",1739778404187,0.0303,96046.0,96045.0,0.01827701]
["bitfinex-derivatives","BTCF0:USTF0",1739778404388,0.0303,96046.0,96045.0,0.01927701]
["bitfinex-derivatives","BTCF0:USTF0",1739778405181,0.0303,96046.0,96045.0,0.019277]
["bitfinex-derivatives","BTCF0:USTF0",1739778406491,0.0303,96046.0,96045.0,0.25354551]
["bitfinex-derivatives","BTCF0:USTF0",1739778408280,0.0303,96046.0,96045.0,0.25254551]
["bitfinex-derivatives","BTCF0:USTF0",1739778408789,0.2385232,96046.0,96045.0,0.04432021]
["bitfinex-derivatives","BTCF0:USTF0",1739778408984,0.2385232,96046.0,96045.0,0.018277]
["bitfinex-derivatives","BTCF0:USTF0",1739778409990,0.2082253,96045.0,96044.0,0.13746477]
["bitfinex-derivatives","BTCF0:USTF0",1739778410181,0.0303,96046.0,96038.0,0.24981074]
["bitfinex-derivatives","BTCF0:USTF0",1739778410383,0.5690384,96039.0,96038.0,0.24981074]
["bitfinex-derivatives","BTCF0:USTF0",1739778410686,0.3608,96039.0,96020.0,0.08220669]
["bitfinex-derivatives","BTCF0:USTF0",1739778410890,0.5690579,96030.0,96023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739778411393,0.5690579,96030.0,96029.0,0.32663672]
["bitfinex-derivatives","BTCF0:USTF0",1739778411892,0.5670579,96030.0,96029.0,0.32663672]
["bitfinex-derivatives","BTCF0:USTF0",1739778412393,0.5670579,96030.0,96029.0,0.31035621]
["bitfinex-derivatives","BTCF0:USTF0",1739778412594,0.5670579,96030.0,96029.0,0.31635621]
["bitfinex-derivatives","BTCF0:USTF0",1739778412986,0.5650579,96030.0,96029.0,0.31635621]
["bitfinex-derivatives","BTCF0:USTF0",1739778413684,0.57546189,96030.0,96029.0,0.31635621]
["bitfinex-derivatives","BTCF0:USTF0",1739778414193,0.57546189,96030.0,96029.0,0.32135621]
["bitfinex-derivatives","BTCF0:USTF0",1739778414894,0.57546189,96030.0,96029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739778415997,0.57546189,96030.0,96029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739778416290,0.57546189,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778416497,0.57546189,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778438308,0.5650579,96030.0,96029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778438514,0.3608,96038.0,96037.0,0.2082427]
["bitfinex-derivatives","BTCF0:USTF0",1739778438707,0.15491585,96042.0,96041.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739778438913,0.10501585,96042.0,96041.0,0.22451357]
["bitfinex-derivatives","BTCF0:USTF0",1739778439816,0.31324765,96042.0,96041.0,0.01627957]
["bitfinex-derivatives","BTCF0:USTF0",1739778440401,0.31724765,96042.0,96041.0,0.01627957]
["bitfinex-derivatives","BTCF0:USTF0",1739778440914,0.2102318,96042.0,96041.0,0.01627957]
["bitfinex-derivatives","BTCF0:USTF0",1739778441414,0.2122318,96042.0,96041.0,0.01627957]
["bitfinex-derivatives","BTCF0:USTF0",1739778445215,0.2122318,96042.0,96041.0,0.01627883]
["bitfinex-derivatives","BTCF0:USTF0",1739778447316,0.004,96042.0,96041.0,0.01627883]
["bitfinex-derivatives","BTCF0:USTF0",1739778448020,0.004,96042.0,96041.0,0.04707883]
["bitfinex-derivatives","BTCF0:USTF0",1739778448719,0.004,96042.0,96041.0,0.04707813]
["bitfinex-derivatives","BTCF0:USTF0",1739778448919,0.004,96042.0,96041.0,0.07737813]
["bitfinex-derivatives","BTCF0:USTF0",1739778449311,0.004,96042.0,96041.0,0.10342278]
["bitfinex-derivatives","BTCF0:USTF0",1739778449511,0.003,96042.0,96041.0,0.10342278]
["bitfinex-derivatives","BTCF0:USTF0",1739778449910,0.002,96042.0,96041.0,0.07737813]
["bitfinex-derivatives","BTCF0:USTF0",1739778450317,0.001,96042.0,96041.0,0.07737813]
["bitfinex-derivatives","BTCF0:USTF0",1739778450519,0.2082283,96044.0,96041.0,0.07737813]
["bitfinex-derivatives","BTCF0:USTF0",1739778450721,0.2082283,96044.0,96042.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778450919,0.2082283,96044.0,96043.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778451515,0.3608,96048.0,96043.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778451710,0.3608,96048.0,96044.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778451920,0.3608,96048.0,96045.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778451921,0.2082218,96047.0,96045.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778452124,0.2082218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778453423,0.2102218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778454016,0.2122218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778454422,0.2102218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778454619,0.2122218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778456624,0.2102218,96047.0,96046.0,0.01627813]
["bitfinex-derivatives","BTCF0:USTF0",1739778456822,0.212221,96047.0,96046.0,0.01627789]
["bitfinex-derivatives","BTCF0:USTF0",1739778458819,0.212221,96047.0,96046.0,0.01627786]
["bitfinex-derivatives","BTCF0:USTF0",1739778459019,0.210221,96047.0,96046.0,0.01627786]
["bitfinex-derivatives","BTCF0:USTF0",1739778459220,0.212221,96047.0,96046.0,0.01627786]
["bitfinex-derivatives","BTCF0:USTF0",1739778459821,0.210221,96047.0,96046.0,0.01627786]
["bitfinex-derivatives","BTCF0:USTF0",1739778460023,0.212221,96047.0,96046.0,0.01627786]
["bitfinex-derivatives","BTCF0:USTF0",1739778460925,0.212221,96047.0,96046.0,0.01627793]
["bitfinex-derivatives","BTCF0:USTF0",1739778461320,0.2082275,96044.0,96043.0,0.2082276]
["bitfinex-derivatives","BTCF0:USTF0",1739778461516,0.2082275,96044.0,96043.0,0.22450553]
["bitfinex-derivatives","BTCF0:USTF0",1739778462928,0.2082275,96044.0,96043.0,0.22450551]
["bitfinex-derivatives","BTCF0:USTF0",1739778463114,0.2102275,96044.0,96043.0,0.22450551]
["bitfinex-derivatives","BTCF0:USTF0",1739778464428,0.2102275,96044.0,96043.0,0.25055017]
["bitfinex-derivatives","BTCF0:USTF0",1739778465025,0.2092275,96044.0,96043.0,0.25055017]
["bitfinex-derivatives","BTCF0:USTF0",1739778465226,0.2102275,96044.0,96043.0,0.25055017]
["bitfinex-derivatives","BTCF0:USTF0",1739778465924,0.2102275,96044.0,96043.0,0.22450551]
["bitfinex-derivatives","BTCF0:USTF0",1739778466324,0.2102275,96044.0,96043.0,0.25055014]
["bitfinex-derivatives","BTCF0:USTF0",1739778468620,0.2092275,96044.0,96043.0,0.25055014]
["bitfinex-derivatives","BTCF0:USTF0",1739778468826,0.2102275,96044.0,96043.0,0.25055014]
["bitfinex-derivatives","BTCF0:USTF0",1739778469623,0.2102275,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778469823,0.2092275,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778470030,0.2102275,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778471031,0.2092276,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778471232,0.2112276,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778472134,0.2102276,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778472337,0.2122276,96044.0,96043.0,0.04232254]
["bitfinex-derivatives","BTCF0:USTF0",1739778473134,0.2122276,96044.0,96043.0,0.04232252]
["bitfinex-derivatives","BTCF0:USTF0",1739778474736,0.2112276,96044.0,96043.0,0.04232252]
["bitfinex-derivatives","BTCF0:USTF0",1739778475334,0.2102276,96044.0,96043.0,0.07487797]
["bitfinex-derivatives","BTCF0:USTF0",1739778475533,0.2112276,96044.0,96043.0,0.07487797]
["bitfinex-derivatives","BTCF0:USTF0",1739778476432,0.2102276,96044.0,96043.0,0.07487797]
["bitfinex-derivatives","BTCF0:USTF0",1739778477635,0.002,96044.0,96043.0,0.07487733]
["bitfinex-derivatives","BTCF0:USTF0",1739778477838,0.15488058,96059.0,96043.0,0.07487733]
["bitfinex-derivatives","BTCF0:USTF0",1739778478035,0.15488058,96059.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739778478233,0.36307638,96059.0,96054.0,0.28308323]
["bitfinex-derivatives","BTCF0:USTF0",1739778478536,0.36307638,96059.0,96054.0,0.25052787]
["bitfinex-derivatives","BTCF0:USTF0",1739778478840,0.032,96058.0,96054.0,0.25052787]
["bitfinex-derivatives","BTCF0:USTF0",1739778479038,0.20835988,96055.0,96054.0,0.07487285]
["bitfinex-derivatives","BTCF0:USTF0",1739778479234,0.21235988,96055.0,96054.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739778479641,0.21635988,96055.0,96054.0,0.04231734]
["bitfinex-derivatives","BTCF0:USTF0",1739778481137,0.21635988,96055.0,96054.0,0.0162759]
["bitfinex-derivatives","BTCF0:USTF0",1739778484438,0.2082174,96049.0,96048.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739778484642,0.2082174,96049.0,96048.0,0.22449605]
["bitfinex-derivatives","BTCF0:USTF0",1739778485037,0.2082174,96049.0,96048.0,0.22449601]
["bitfinex-derivatives","BTCF0:USTF0",1739778485634,0.2102174,96049.0,96048.0,0.22449601]
["bitfinex-derivatives","BTCF0:USTF0",1739778485839,0.2122174,96049.0,96048.0,0.2244961]
["bitfinex-derivatives","BTCF0:USTF0",1739778486643,0.2082174,96049.0,96048.0,0.22449612]
["bitfinex-derivatives","BTCF0:USTF0",1739778487441,0.21863793,96049.0,96048.0,0.22449612]
["bitfinex-derivatives","BTCF0:USTF0",1739778488050,0.21963793,96049.0,96048.0,0.22449612]
["bitfinex-derivatives","BTCF0:USTF0",1739778488549,0.21963793,96049.0,96048.0,0.01627722]
["bitfinex-derivatives","BTCF0:USTF0",1739778489742,0.2092174,96049.0,96048.0,0.01627722]
["bitfinex-derivatives","BTCF0:USTF0",1739778490250,0.21937385,96049.0,96048.0,0.01627722]
["bitfinex-derivatives","BTCF0:USTF0",1739778492042,0.58017385,96049.0,96048.0,0.01627722]
["bitfinex-derivatives","BTCF0:USTF0",1739778492353,0.2082253,96045.0,96044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739778493953,0.2092253,96045.0,96044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739778494151,0.2092253,96045.0,96044.0,0.04747862]
["bitfinex-derivatives","BTCF0:USTF0",1739778494348,0.2092253,96045.0,96044.0,0.0474784]
["bitfinex-derivatives","BTCF0:USTF0",1739778494852,0.2102253,96045.0,96044.0,0.04747818]
["bitfinex-derivatives","BTCF0:USTF0",1739778495848,0.2102253,96045.0,96044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739778496047,0.2102253,96045.0,96044.0,0.04747818]
["bitfinex-derivatives","BTCF0:USTF0",1739778498646,0.2102253,96045.0,96044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739778499654,0.002,96045.0,96044.0,0.04747801]
["bitfinex-derivatives","BTCF0:USTF0",1739778499849,0.002,96045.0,96044.0,0.25570551]
["bitfinex-derivatives","BTCF0:USTF0",1739778501655,0.002,96045.0,96044.0,0.26618465]
["bitfinex-derivatives","BTCF0:USTF0",1739778503357,0.002,96045.0,96044.0,0.25570551]
["bitfinex-derivatives","BTCF0:USTF0",1739778504852,0.002,96045.0,96044.0,0.2394275]
["bitfinex-derivatives","BTCF0:USTF0",1739778505052,0.002,96045.0,96044.0,0.25570507]
["bitfinex-derivatives","BTCF0:USTF0",1739778508863,0.002,96045.0,96044.0,1.75570507]
["bitfinex-derivatives","BTCF0:USTF0",1739778509054,0.002,96045.0,96044.0,1.75570501]
["bitfinex-derivatives","BTCF0:USTF0",1739778509770,0.002,96045.0,96044.0,0.25570501]
["bitfinex-derivatives","BTCF0:USTF0",1739778511370,0.2102254,96045.0,96044.0,0.25570501]
["bitfinex-derivatives","BTCF0:USTF0",1739778511560,0.2102254,96045.0,96044.0,0.04747751]
["bitfinex-derivatives","BTCF0:USTF0",1739778512662,0.002,96045.0,96044.0,0.04747751]
["bitfinex-derivatives","BTCF0:USTF0",1739778512868,0.002,96045.0,96044.0,0.25570511]
["bitfinex-derivatives","BTCF0:USTF0",1739778513268,0.002,96045.0,96044.0,0.25570514]
["bitfinex-derivatives","BTCF0:USTF0",1739778515063,0.002,96045.0,96044.0,0.255705]
["bitfinex-derivatives","BTCF0:USTF0",1739778517667,0.002,96045.0,96044.0,0.6425477]
["bitfinex-derivatives","BTCF0:USTF0",1739778520262,0.002,96045.0,96044.0,0.6588235]
["bitfinex-derivatives","BTCF0:USTF0",1739778522373,0.002,96045.0,96044.0,0.90864596]
["bitfinex-derivatives","BTCF0:USTF0",1739778523270,0.002,96045.0,96044.0,0.90864294]
["bitfinex-derivatives","BTCF0:USTF0",1739778525275,0.002,96045.0,96044.0,0.90864285]
["bitfinex-derivatives","BTCF0:USTF0",1739778525873,0.55004231,96070.0,96051.0,0.0520528]
["bitfinex-derivatives","BTCF0:USTF0",1739778526076,0.2382738,96069.0,96065.0,0.2081818]
["bitfinex-derivatives","BTCF0:USTF0",1739778526377,0.2081779,96067.0,96066.0,0.01627482]
["bitfinex-derivatives","BTCF0:USTF0",1739778527079,0.21854674,96067.0,96066.0,0.01627482]
["bitfinex-derivatives","BTCF0:USTF0",1739778528177,0.22554674,96067.0,96066.0,0.01727482]
["bitfinex-derivatives","BTCF0:USTF0",1739778528778,0.23254674,96067.0,96066.0,0.01827482]
["bitfinex-derivatives","BTCF0:USTF0",1739778530379,0.23254674,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739778541889,0.22954674,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778542778,0.2081973,96058.0,96057.0,0.5689994]
["bitfinex-derivatives","BTCF0:USTF0",1739778543686,0.2081973,96058.0,96057.0,0.58527513]
["bitfinex-derivatives","BTCF0:USTF0",1739778544387,0.2101973,96058.0,96057.0,0.58527513]
["bitfinex-derivatives","BTCF0:USTF0",1739778544889,0.2101973,96058.0,96057.0,0.58627513]
["bitfinex-derivatives","BTCF0:USTF0",1739778545476,0.2111973,96058.0,96057.0,0.58527513]
["bitfinex-derivatives","BTCF0:USTF0",1739778547292,0.2111973,96058.0,96057.0,0.22447513]
["bitfinex-derivatives","BTCF0:USTF0",1739778547585,0.2111973,96058.0,96057.0,0.01627573]
["bitfinex-derivatives","BTCF0:USTF0",1739778547889,0.2082081,96053.0,96052.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778548092,0.5690081,96053.0,96052.0,0.20342249]
["bitfinex-derivatives","BTCF0:USTF0",1739778548391,0.5690081,96053.0,96052.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778549394,0.5700081,96053.0,96052.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778549785,0.2082125,96051.0,96050.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778551084,0.2122125,96051.0,96050.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778551683,0.2152125,96051.0,96050.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778554700,0.2371125,96051.0,96050.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778554891,0.5979125,96051.0,96050.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778555290,0.2082298,96043.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778556599,0.2092298,96043.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778556801,0.2092298,96043.0,96042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778557194,0.2193793,96043.0,96042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778557392,0.2203793,96043.0,96042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778558991,0.2193793,96043.0,96042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778559190,0.2203793,96043.0,96042.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739778561198,0.2203793,96043.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778561404,0.3908,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778561604,0.49436,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778562101,0.46436,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778563310,0.46536,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778563806,0.46636,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778566808,0.46636,96042.0,96041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739778575416,0.46636,96042.0,96041.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1739778575713,0.3628,96042.0,96041.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1739778579423,0.571032,96042.0,96041.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1739778582115,0.571032,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778582322,0.603832,96042.0,96041.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739778586121,0.2082363,96040.0,96039.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778589728,0.36311688,96040.0,96039.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778590729,0.2082667,96026.0,96025.0,0.21764494]
["bitfinex-derivatives","BTCF0:USTF0",1739778593029,0.2082667,96026.0,96025.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739778593834,0.2082667,96026.0,96025.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739778594137,0.2082667,96026.0,96025.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739778598139,0.2082667,96026.0,96025.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739778598336,0.2082667,96026.0,96025.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739778599039,0.2082667,96026.0,96025.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739778602233,0.2092667,96026.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739778602440,0.2311667,96026.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739778603044,0.0229,96026.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778603244,0.5690819,96019.0,96018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778603452,0.3608,96019.0,96010.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778603646,0.5690992,96011.0,96010.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778604049,0.2083101,96006.0,96005.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739778605353,0.21784967,96006.0,96005.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739778606050,0.21784967,96006.0,96005.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739778606447,0.21784967,96006.0,96005.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739778607058,0.21784967,96006.0,96005.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739778607253,0.21784967,96006.0,96005.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739778625258,0.2083209,96001.0,95999.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739778626262,0.2083209,96001.0,96000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739778626572,0.2083209,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739778628361,0.2083209,96001.0,96000.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1739778634065,0.2083209,96001.0,96000.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739778634260,0.2093209,96001.0,96000.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1739778634655,0.2093209,96001.0,96000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739778634860,0.2103209,96001.0,96000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739778637873,0.26098532,96001.0,96000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739778645574,0.62178532,96001.0,96000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1739778649172,0.0520807,96000.0,95980.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778649473,0.5691643,95981.0,95980.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778649673,0.2083687,95979.0,95978.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778650283,0.2023687,95979.0,95978.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778650583,0.1963687,95979.0,95978.0,0.18714494]
["bitfinex-derivatives","BTCF0:USTF0",1739778650974,0.1963687,95979.0,95978.0,0.18914494]
["bitfinex-derivatives","BTCF0:USTF0",1739778651373,0.20696144,95979.0,95978.0,0.18914494]
["bitfinex-derivatives","BTCF0:USTF0",1739778652169,0.20696144,95979.0,95978.0,0.19114494]
["bitfinex-derivatives","BTCF0:USTF0",1739778654775,0.20696144,95979.0,95978.0,0.16834239]
["bitfinex-derivatives","BTCF0:USTF0",1739778655380,0.20696144,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778655381,0.25762586,95979.0,95978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739778655685,0.2083817,95973.0,95972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778655880,0.5691817,95973.0,95972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778656882,0.5731817,95973.0,95972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778658470,0.5731817,95973.0,95972.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739778659075,0.5771817,95973.0,95972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778662783,0.008,95973.0,95972.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739778662977,0.008,95973.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778664886,0.01059274,95979.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778665087,0.3608,95981.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778665691,0.37122526,95981.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778665991,0.003,95979.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778666188,0.2083779,95975.0,95972.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739778668389,0.007,95979.0,95973.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739778668587,0.003,95975.0,95973.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1739778668893,0.006,95975.0,95974.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739778669484,0.003,95975.0,95974.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739778671490,0.2083757,95976.0,95974.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739778671689,0.2083757,95976.0,95974.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739778671995,0.2083757,95976.0,95975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739778673192,0.2093757,95976.0,95975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739778673787,0.001,95976.0,95975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739778674093,0.003,95976.0,95975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739778674987,0.002,95976.0,95975.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739778675388,0.001,95976.0,95975.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739778675701,0.15413528,95985.0,95975.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739778675905,0.15413528,95985.0,95982.0,0.2083617]
["bitfinex-derivatives","BTCF0:USTF0",1739778676200,0.16428436,95985.0,95983.0,0.2395592]
["bitfinex-derivatives","BTCF0:USTF0",1739778676401,0.16428436,95985.0,95984.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739778678092,0.16528436,95985.0,95984.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739778678705,0.16428436,95985.0,95984.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739778679007,0.16528436,95985.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778679212,0.2083795,95974.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778680006,0.2083795,95974.0,95973.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1739778680707,0.2083795,95974.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778681111,0.2083795,95974.0,95973.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739778681516,0.2093795,95974.0,95973.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739778681907,0.2113795,95974.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778682515,0.2103795,95974.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778682814,0.2113795,95974.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778684103,0.001,95974.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778684309,0.002,95974.0,95973.0,0.3026816]
["bitfinex-derivatives","BTCF0:USTF0",1739778684704,0.001,95974.0,95973.0,0.3026816]
["bitfinex-derivatives","BTCF0:USTF0",1739778684914,0.002,95974.0,95973.0,0.3026816]
["bitfinex-derivatives","BTCF0:USTF0",1739778687313,0.3608,95986.0,95973.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739778687518,0.3608,95986.0,95973.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739778688110,0.3608,95986.0,95973.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739778688313,0.3608,95986.0,95973.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739778688714,0.3608,95986.0,95983.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739778688915,0.2083558,95985.0,95984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739778691215,0.2153558,95985.0,95984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739778691612,0.36949108,95985.0,95984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739778691812,0.36549108,95985.0,95984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739778692013,0.36849108,95985.0,95984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739778693424,0.2083577,95984.0,95983.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739778694624,0.2093577,95984.0,95983.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739778695022,0.2103577,95984.0,95983.0,0.2083589]
["bitfinex-derivatives","BTCF0:USTF0",1739778695218,0.3638,95984.0,95974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739778695421,0.2083708,95978.0,95977.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739778697326,0.2083708,95978.0,95977.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1739778697625,0.20836,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778697821,0.312,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778698927,0.313,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778700419,0.314,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778701419,0.313,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778701614,0.314,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778703026,0.313,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778703229,0.314,95983.0,95982.0,0.2083599]
["bitfinex-derivatives","BTCF0:USTF0",1739778703729,0.10564,95983.0,95973.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739778703917,0.2083749,95978.0,95977.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739778705323,0.2093749,95978.0,95977.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739778707127,0.2083749,95978.0,95977.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739778708025,0.2093749,95978.0,95977.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739778708824,0.2083749,95978.0,95977.0,0.2083719]
["bitfinex-derivatives","BTCF0:USTF0",1739778709929,0.2083749,95978.0,95973.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739778709930,0.2083794,95974.0,95973.0,0.2700813]
["bitfinex-derivatives","BTCF0:USTF0",1739778710130,0.2073794,95974.0,95973.0,0.2700813]
["bitfinex-derivatives","BTCF0:USTF0",1739778710424,0.2063794,95974.0,95973.0,0.2700813]
["bitfinex-derivatives","BTCF0:USTF0",1739778711725,0.21684364,95974.0,95973.0,0.2700813]
["bitfinex-derivatives","BTCF0:USTF0",1739778713425,0.21684364,95974.0,95973.0,0.2720813]
["bitfinex-derivatives","BTCF0:USTF0",1739778714027,0.21684364,95974.0,95973.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739778715434,0.2063794,95974.0,95973.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739778715624,0.2168426,95974.0,95973.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739778716623,0.2188426,95974.0,95973.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739778717025,0.2083794,95974.0,95973.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739778717232,0.15449737,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778717430,0.16506358,95977.0,95976.0,0.21871656]
["bitfinex-derivatives","BTCF0:USTF0",1739778717637,0.16506358,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778718040,0.37343648,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778718935,0.37343648,95977.0,95976.0,0.2103751]
["bitfinex-derivatives","BTCF0:USTF0",1739778719335,0.37343648,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778719635,0.21993911,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778719933,0.21893911,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778720139,0.21993911,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778721028,0.21893911,95977.0,95976.0,0.2083751]
["bitfinex-derivatives","BTCF0:USTF0",1739778726138,0.208363,95982.0,95981.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739778727342,0.21875337,95982.0,95981.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739778728144,0.21975337,95982.0,95981.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739778728930,0.01239037,95982.0,95981.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739778729136,0.002,95982.0,95981.0,0.2083642]
["bitfinex-derivatives","BTCF0:USTF0",1739778729842,0.002,95982.0,95981.0,0.21896371]
["bitfinex-derivatives","BTCF0:USTF0",1739778730043,8e-05,95989.0,95981.0,0.01059951]
["bitfinex-derivatives","BTCF0:USTF0",1739778730345,8e-05,95989.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778731950,0.00015627,95998.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778732143,0.00015627,95998.0,95988.0,0.44276835]
["bitfinex-derivatives","BTCF0:USTF0",1739778732449,0.00015627,95998.0,95996.0,0.2083308]
["bitfinex-derivatives","BTCF0:USTF0",1739778733542,0.00215627,95998.0,95996.0,0.2083308]
["bitfinex-derivatives","BTCF0:USTF0",1739778733747,0.00815627,95998.0,95996.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739778733949,0.0647,95997.0,95996.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739778735141,0.0647,95997.0,95996.0,0.2196629]
["bitfinex-derivatives","BTCF0:USTF0",1739778735742,0.0697,95997.0,95996.0,0.2186629]
["bitfinex-derivatives","BTCF0:USTF0",1739778735943,0.0697,95997.0,95996.0,0.2196629]
["bitfinex-derivatives","BTCF0:USTF0",1739778735944,0.011,95997.0,95996.0,0.2196629]
["bitfinex-derivatives","BTCF0:USTF0",1739778737257,0.011,95997.0,95996.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739778737450,0.0421,95997.0,95996.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739778739039,0.2504295,95997.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739778739551,0.2083456,95990.0,95981.0,0.2083633]
["bitfinex-derivatives","BTCF0:USTF0",1739778739742,0.0316,95989.0,95980.0,0.24982246]
["bitfinex-derivatives","BTCF0:USTF0",1739778739942,0.0316,95989.0,95982.0,0.2083608]
["bitfinex-derivatives","BTCF0:USTF0",1739778740347,0.0316,95989.0,95984.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739778741649,0.0326,95989.0,95984.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739778742645,0.0309,95988.0,95984.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739778743153,0.03,95987.0,95984.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739778744944,0.031,95987.0,95984.0,0.2083564]
["bitfinex-derivatives","BTCF0:USTF0",1739778745245,0.031,95987.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778745647,0.031,95987.0,95986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739778745856,0.032,95987.0,95986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739778746746,0.032,95987.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778747348,0.033,95987.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778750664,0.2413515,95987.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778752054,0.2393515,95987.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778752266,0.2393515,95987.0,95985.0,0.2103547]
["bitfinex-derivatives","BTCF0:USTF0",1739778753154,0.2083534,95986.0,95985.0,0.2103547]
["bitfinex-derivatives","BTCF0:USTF0",1739778753563,0.2083534,95986.0,95985.0,0.2083547]
["bitfinex-derivatives","BTCF0:USTF0",1739778755671,0.03,95987.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739778755856,0.2083664,95980.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739778756465,0.21873853,95980.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739778757671,0.21873853,95980.0,95979.0,0.20852487]
["bitfinex-derivatives","BTCF0:USTF0",1739778757859,0.21873853,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778758968,0.2083664,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778760669,0.21856689,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778761868,0.2083664,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778763069,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778763666,0.21868342,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778764765,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778765368,0.2186033,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778766575,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778766969,0.21895428,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778767374,0.01058788,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778767574,0.3608,95984.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778767778,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778768674,0.21902815,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778768878,0.21902815,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778768879,0.2083664,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778770377,0.21859636,95980.0,95979.0,0.20952487]
["bitfinex-derivatives","BTCF0:USTF0",1739778770779,0.21859636,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778772180,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778772776,0.21880549,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778773173,0.2083664,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778774677,0.21887684,95980.0,95979.0,0.00215627]
["bitfinex-derivatives","BTCF0:USTF0",1739778775592,0.21887684,95980.0,95979.0,0.00115627]
["bitfinex-derivatives","BTCF0:USTF0",1739778777588,0.2083664,95980.0,95979.0,0.20952477]
["bitfinex-derivatives","BTCF0:USTF0",1739778779897,0.21881441,95980.0,95979.0,0.20952477]
["bitfinex-derivatives","BTCF0:USTF0",1739778783201,0.2083664,95980.0,95979.0,0.20952477]
["bitfinex-derivatives","BTCF0:USTF0",1739778784993,0.01027848,95983.0,95981.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739778785191,0.3608,95986.0,95981.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739778785396,0.208362,95982.0,95981.0,0.2083629]
["bitfinex-derivatives","BTCF0:USTF0",1739778787404,0.3608,95986.0,95979.0,0.00015627]
["bitfinex-derivatives","BTCF0:USTF0",1739778787592,0.3608,95986.0,95985.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739778787905,0.18519992,95996.0,95995.0,0.2083338]
["bitfinex-derivatives","BTCF0:USTF0",1739778788092,0.18519992,95996.0,95995.0,0.21861638]
["bitfinex-derivatives","BTCF0:USTF0",1739778789503,0.00015627,95998.0,95997.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739778790904,0.00315627,95998.0,95997.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739778791104,0.00715627,95998.0,95997.0,0.2083295]
["bitfinex-derivatives","BTCF0:USTF0",1739778791701,0.00715627,95998.0,95997.0,0.20975409]
["bitfinex-derivatives","BTCF0:USTF0",1739778794799,0.3608,96009.0,96008.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1739778795708,0.3608,96009.0,96008.0,0.20973019]
["bitfinex-derivatives","BTCF0:USTF0",1739778795907,0.3678,96009.0,96008.0,0.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1739778796700,0.3748,96009.0,96008.0,0.21173019]
["bitfinex-derivatives","BTCF0:USTF0",1739778797010,0.3748,96009.0,96008.0,0.22210486]
["bitfinex-derivatives","BTCF0:USTF0",1739778799607,0.3608,96009.0,96008.0,0.23010486]
["bitfinex-derivatives","BTCF0:USTF0",1739778800506,0.3608,96009.0,96008.0,0.22510486]
["bitfinex-derivatives","BTCF0:USTF0",1739778800712,0.3608,96009.0,96008.0,0.23010486]
["bitfinex-derivatives","BTCF0:USTF0",1739778801112,0.3608,96009.0,96008.0,0.22510486]
["bitfinex-derivatives","BTCF0:USTF0",1739778801412,0.3608,96009.0,96008.0,0.23010486]
["bitfinex-derivatives","BTCF0:USTF0",1739778802209,0.3608,96009.0,96008.0,0.22910486]
["bitfinex-derivatives","BTCF0:USTF0",1739778803906,0.3608,96009.0,96008.0,0.22810486]
["bitfinex-derivatives","BTCF0:USTF0",1739778804904,0.3608,96009.0,96008.0,0.21373019]
["bitfinex-derivatives","BTCF0:USTF0",1739778805107,0.3608,96009.0,96008.0,0.21773019]
["bitfinex-derivatives","BTCF0:USTF0",1739778806120,0.3608,96009.0,96008.0,0.21473019]
["bitfinex-derivatives","BTCF0:USTF0",1739778806306,0.3608,96009.0,96008.0,0.21373019]
["bitfinex-derivatives","BTCF0:USTF0",1739778806508,0.3608,96009.0,96008.0,0.21473019]
["bitfinex-derivatives","BTCF0:USTF0",1739778806707,0.3608,96009.0,96008.0,0.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1739778806909,0.3608,96009.0,96008.0,0.21173019]
["bitfinex-derivatives","BTCF0:USTF0",1739778808418,0.3608,96009.0,96008.0,0.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1739778808619,0.3608,96009.0,96008.0,0.21173019]
["bitfinex-derivatives","BTCF0:USTF0",1739778809414,0.3608,96009.0,96008.0,0.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1739778809714,0.3608,96009.0,96008.0,0.21273019]
["bitfinex-derivatives","BTCF0:USTF0",1739778810115,0.3608,96009.0,96008.0,0.21173019]
["bitfinex-derivatives","BTCF0:USTF0",1739778812126,0.2083027,96010.0,96009.0,0.2083034]
["bitfinex-derivatives","BTCF0:USTF0",1739778812828,0.2083027,96010.0,96009.0,0.20972799]
["bitfinex-derivatives","BTCF0:USTF0",1739778816630,0.0613,96013.0,96012.0,0.2082969]
["bitfinex-derivatives","BTCF0:USTF0",1739778816820,0.0613,96013.0,96012.0,0.20972149]
["bitfinex-derivatives","BTCF0:USTF0",1739778819219,0.0613,96013.0,96012.0,0.21372149]
["bitfinex-derivatives","BTCF0:USTF0",1739778819524,0.0613,96013.0,96012.0,0.21672149]
["bitfinex-derivatives","BTCF0:USTF0",1739778819717,0.0613,96013.0,96012.0,0.21272149]
["bitfinex-derivatives","BTCF0:USTF0",1739778819914,0.0613,96013.0,96012.0,0.21772149]
["bitfinex-derivatives","BTCF0:USTF0",1739778820525,0.0613,96013.0,96012.0,0.21672149]
["bitfinex-derivatives","BTCF0:USTF0",1739778820730,0.0613,96013.0,96012.0,0.21572149]
["bitfinex-derivatives","BTCF0:USTF0",1739778820919,0.0309,96013.0,96012.0,0.21572149]
["bitfinex-derivatives","BTCF0:USTF0",1739778821427,0.0328,96017.0,96016.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739778821827,0.0328,96017.0,96016.0,0.20971289]
["bitfinex-derivatives","BTCF0:USTF0",1739778822829,0.0328,96017.0,96016.0,0.21071289]
["bitfinex-derivatives","BTCF0:USTF0",1739778823130,0.0328,96017.0,96016.0,0.21471289]
["bitfinex-derivatives","BTCF0:USTF0",1739778823322,0.0328,96017.0,96016.0,0.21371289]
["bitfinex-derivatives","BTCF0:USTF0",1739778823519,0.00015627,96018.0,96016.0,0.21771289]
["bitfinex-derivatives","BTCF0:USTF0",1739778824022,0.00015627,96018.0,96017.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1739778825827,0.00015627,96018.0,96017.0,0.00442459]
["bitfinex-derivatives","BTCF0:USTF0",1739778826327,0.00015627,96018.0,96017.0,0.00742459]
["bitfinex-derivatives","BTCF0:USTF0",1739778826832,0.00015627,96018.0,96017.0,0.00442459]
["bitfinex-derivatives","BTCF0:USTF0",1739778827022,0.00015627,96018.0,96017.0,0.00742459]
["bitfinex-derivatives","BTCF0:USTF0",1739778827626,0.00015627,96018.0,96017.0,0.19483271]
["bitfinex-derivatives","BTCF0:USTF0",1739778828728,0.00015627,96018.0,96017.0,0.19183271]
["bitfinex-derivatives","BTCF0:USTF0",1739778828923,0.00015627,96018.0,96017.0,0.18883271]
["bitfinex-derivatives","BTCF0:USTF0",1739778829228,0.00015627,96018.0,96017.0,0.18983271]
["bitfinex-derivatives","BTCF0:USTF0",1739778830127,0.00015627,96018.0,96017.0,0.19083271]
["bitfinex-derivatives","BTCF0:USTF0",1739778831626,0.00015627,96018.0,96017.0,0.18983271]
["bitfinex-derivatives","BTCF0:USTF0",1739778832228,0.00015627,96018.0,96017.0,0.18883271]
["bitfinex-derivatives","BTCF0:USTF0",1739778832635,0.00015627,96018.0,96017.0,0.39711881]
["bitfinex-derivatives","BTCF0:USTF0",1739778833025,0.00115627,96018.0,96017.0,0.39711881]
["bitfinex-derivatives","BTCF0:USTF0",1739778833421,0.00015627,96018.0,96017.0,0.39711881]
["bitfinex-derivatives","BTCF0:USTF0",1739778834437,0.00015627,96018.0,96017.0,0.20971069]
["bitfinex-derivatives","BTCF0:USTF0",1739778835429,0.00015627,96018.0,96017.0,0.21171069]
["bitfinex-derivatives","BTCF0:USTF0",1739778835633,0.00015627,96018.0,96017.0,0.21371069]
["bitfinex-derivatives","BTCF0:USTF0",1739778836436,0.00015627,96018.0,96017.0,0.21171069]
["bitfinex-derivatives","BTCF0:USTF0",1739778836630,0.0306,96025.0,96017.0,0.00342459]
["bitfinex-derivatives","BTCF0:USTF0",1739778837031,0.2082709,96024.0,96021.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1739778837231,0.2082752,96022.0,96021.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1739778838831,0.2082752,96022.0,96021.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778839626,0.2112752,96022.0,96021.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1739778841830,0.2082752,96022.0,96021.0,0.00142459]
["bitfinex-derivatives","BTCF0:USTF0",1739778842036,0.007,96022.0,96021.0,0.21070199]
["bitfinex-derivatives","BTCF0:USTF0",1739778842237,0.2152752,96022.0,96021.0,0.21070199]
["bitfinex-derivatives","BTCF0:USTF0",1739778842539,0.009,96022.0,96021.0,0.21070199]
["bitfinex-derivatives","BTCF0:USTF0",1739778843044,0.005,96022.0,96021.0,0.21070199]
["bitfinex-derivatives","BTCF0:USTF0",1739778843242,0.009,96022.0,96021.0,0.21070199]
["bitfinex-derivatives","BTCF0:USTF0",1739778843438,0.36236248,96046.0,96021.0,0.36322459]
["bitfinex-derivatives","BTCF0:USTF0",1739778843630,0.11933335,96034.0,96033.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1739778843834,0.0315,96044.0,96041.0,0.208234]
["bitfinex-derivatives","BTCF0:USTF0",1739778844044,0.0315,96044.0,96041.0,0.20965859]
["bitfinex-derivatives","BTCF0:USTF0",1739778844246,0.00156248,96046.0,96041.0,0.20965859]
["bitfinex-derivatives","BTCF0:USTF0",1739778844442,0.00156248,96046.0,96045.0,0.2082253]
["bitfinex-derivatives","BTCF0:USTF0",1739778845039,0.00156248,96046.0,96045.0,0.20964989]
["bitfinex-derivatives","BTCF0:USTF0",1739778845632,0.00656248,96046.0,96045.0,0.21064989]
["bitfinex-derivatives","BTCF0:USTF0",1739778847140,0.00656248,96046.0,96045.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778848246,0.21478568,96046.0,96045.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778849441,0.00656248,96046.0,96045.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778856356,0.21478568,96046.0,96045.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778858659,0.21478568,96046.0,96045.0,0.21064999]
["bitfinex-derivatives","BTCF0:USTF0",1739778862359,0.00656248,96046.0,96045.0,0.21064999]
["bitfinex-derivatives","BTCF0:USTF0",1739778868873,0.00156248,96046.0,96045.0,0.20964999]
["bitfinex-derivatives","BTCF0:USTF0",1739778869063,0.00156248,96046.0,96045.0,0.21864999]
["bitfinex-derivatives","BTCF0:USTF0",1739778869764,0.00156248,96046.0,96045.0,0.21764999]
["bitfinex-derivatives","BTCF0:USTF0",1739778870072,0.00156248,96046.0,96045.0,0.22786576]
["bitfinex-derivatives","BTCF0:USTF0",1739778870669,0.00156248,96046.0,96045.0,0.22686576]
["bitfinex-derivatives","BTCF0:USTF0",1739778870971,0.00015618,96051.0,96050.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739778872171,0.00015618,96051.0,96050.0,0.20963919]
["bitfinex-derivatives","BTCF0:USTF0",1739778872670,0.20836858,96051.0,96050.0,0.00242459]
["bitfinex-derivatives","BTCF0:USTF0",1739778873172,0.20836858,96051.0,96050.0,0.00342459]
["bitfinex-derivatives","BTCF0:USTF0",1739778873578,0.00015618,96051.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739778873877,0.00015618,96051.0,96046.0,0.01627792]
["bitfinex-derivatives","BTCF0:USTF0",1739778874075,0.2082232,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739778874276,0.2082232,96046.0,96045.0,0.01927792]
["bitfinex-derivatives","BTCF0:USTF0",1739778874468,0.2082232,96046.0,96045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739778875365,0.2082297,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778875575,0.2082297,96043.0,96042.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1739778875775,0.2082297,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778876474,0.2102297,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778877072,0.2092297,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778877263,0.2092297,96043.0,96042.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1739778878777,0.2102297,96043.0,96042.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1739778880274,0.2092297,96043.0,96042.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1739778880467,0.2102297,96043.0,96042.0,0.3770782]
["bitfinex-derivatives","BTCF0:USTF0",1739778881372,0.2102297,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739778881774,0.2082362,96041.0,96040.0,0.2082359]
["bitfinex-derivatives","BTCF0:USTF0",1739778881979,0.2082362,96040.0,96039.0,0.18736655]
["bitfinex-derivatives","BTCF0:USTF0",1739778882175,0.2082362,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778883766,0.2092362,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778884573,0.21773283,96040.0,96039.0,0.20564475]
["bitfinex-derivatives","BTCF0:USTF0",1739778885268,0.21873283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778885484,0.21773283,96040.0,96039.0,0.20464475]
["bitfinex-derivatives","BTCF0:USTF0",1739778885983,0.21873283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778886483,0.21773283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778886781,0.21873283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778887483,0.21773283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778887783,0.21873283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778888484,0.21773283,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778889077,0.001,96040.0,96039.0,0.20364475]
["bitfinex-derivatives","BTCF0:USTF0",1739778889273,0.15511464,96056.0,96039.0,0.20364415]
["bitfinex-derivatives","BTCF0:USTF0",1739778889470,0.2082154,96050.0,96041.0,0.12506641]
["bitfinex-derivatives","BTCF0:USTF0",1739778889777,0.0319,96049.0,96048.0,0.2082189]
["bitfinex-derivatives","BTCF0:USTF0",1739778889969,0.0319,96049.0,96048.0,0.2244965]
["bitfinex-derivatives","BTCF0:USTF0",1739778892489,0.0319,96049.0,96048.0,0.22449587]
["bitfinex-derivatives","BTCF0:USTF0",1739778894384,0.0319,96049.0,96048.0,0.224496]
["bitfinex-derivatives","BTCF0:USTF0",1739778896471,0.0319,96049.0,96048.0,0.01627742]
["bitfinex-derivatives","BTCF0:USTF0",1739778896678,0.2082189,96048.0,96047.0,0.18736655]
["bitfinex-derivatives","BTCF0:USTF0",1739778896980,0.2082189,96048.0,96038.0,0.45806206]
["bitfinex-derivatives","BTCF0:USTF0",1739778896981,0.2072211,96047.0,96046.0,0.18736655]
["bitfinex-derivatives","BTCF0:USTF0",1739778900290,0.2092211,96047.0,96046.0,0.18736655]
["bitfinex-derivatives","BTCF0:USTF0",1739778900992,0.2082384,96039.0,96038.0,0.24982246]
["bitfinex-derivatives","BTCF0:USTF0",1739778901183,0.2082514,96033.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778905205,0.21643384,96033.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778909501,0.57723384,96033.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778915302,0.5690514,96033.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778915796,0.3608,96033.0,96032.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739778915996,0.3608,96033.0,96032.0,0.09735618]
["bitfinex-derivatives","BTCF0:USTF0",1739778916392,0.2215,96037.0,96036.0,0.2082449]
["bitfinex-derivatives","BTCF0:USTF0",1739778916592,0.2215,96037.0,96036.0,0.21663522]
["bitfinex-derivatives","BTCF0:USTF0",1739778916903,0.3608,96041.0,96039.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739778919704,0.3608,96041.0,96039.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739778920809,0.3608,96041.0,96039.0,0.2102374]
["bitfinex-derivatives","BTCF0:USTF0",1739778921202,0.3608,96041.0,96039.0,0.2092374]
["bitfinex-derivatives","BTCF0:USTF0",1739778921502,0.3608,96041.0,96039.0,0.2082374]
["bitfinex-derivatives","BTCF0:USTF0",1739778922501,0.00015618,96051.0,96050.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739778931030,0.00015618,96051.0,96050.0,0.22449053]
["bitfinex-derivatives","BTCF0:USTF0",1739778931228,0.00015618,96051.0,96050.0,0.22449037]
["bitfinex-derivatives","BTCF0:USTF0",1739778932228,0.00015618,96051.0,96050.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739778937325,0.00015618,96051.0,96050.0,0.22449025]
["bitfinex-derivatives","BTCF0:USTF0",1739778940018,0.00015618,96051.0,96050.0,0.2082146]
["bitfinex-derivatives","BTCF0:USTF0",1739778940729,0.00015618,96051.0,96050.0,0.22449019]
["bitfinex-derivatives","BTCF0:USTF0",1739778943132,0.00015618,96051.0,96050.0,0.22449009]
["bitfinex-derivatives","BTCF0:USTF0",1739778943529,0.00015618,96051.0,96050.0,0.22949009]
["bitfinex-derivatives","BTCF0:USTF0",1739778944235,0.00015618,96051.0,96050.0,0.23349009]
["bitfinex-derivatives","BTCF0:USTF0",1739778945734,0.00015618,96051.0,96050.0,0.22849009]
["bitfinex-derivatives","BTCF0:USTF0",1739778945922,0.00015618,96051.0,96050.0,0.23349009]
["bitfinex-derivatives","BTCF0:USTF0",1739778947227,0.00015618,96051.0,96050.0,0.22949009]
["bitfinex-derivatives","BTCF0:USTF0",1739778947535,0.00015618,96051.0,96050.0,0.23349009]
["bitfinex-derivatives","BTCF0:USTF0",1739778948326,0.0319,96061.0,96060.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1739778950634,0.0319,96061.0,96060.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739778951029,0.0319,96061.0,96060.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1739778951429,0.0319,96061.0,96060.0,0.2264676]
["bitfinex-derivatives","BTCF0:USTF0",1739778954239,0.0319,96061.0,96060.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1739778954434,0.0319,96061.0,96060.0,0.2264676]
["bitfinex-derivatives","BTCF0:USTF0",1739778954945,0.0319,96061.0,96060.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1739778955746,0.0319,96061.0,96060.0,0.2244676]
["bitfinex-derivatives","BTCF0:USTF0",1739778955948,0.0319,96061.0,96060.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739778956532,0.0319,96061.0,96060.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1739778956831,0.0319,96061.0,96060.0,0.2091929]
["bitfinex-derivatives","BTCF0:USTF0",1739778957232,0.0319,96061.0,96060.0,0.2254676]
["bitfinex-derivatives","BTCF0:USTF0",1739778957740,0.0319,96061.0,96060.0,0.22546763]
["bitfinex-derivatives","BTCF0:USTF0",1739778960435,0.0319,96061.0,96060.0,0.22446763]
["bitfinex-derivatives","BTCF0:USTF0",1739778961235,0.0319,96061.0,96060.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1739778963346,0.0319,96061.0,96060.0,0.22446768]
["bitfinex-derivatives","BTCF0:USTF0",1739778964045,0.2400907,96061.0,96060.0,0.01627478]
["bitfinex-derivatives","BTCF0:USTF0",1739778964541,0.2400907,96061.0,96060.0,0.22446768]
["bitfinex-derivatives","BTCF0:USTF0",1739778966545,0.0319,96061.0,96060.0,0.22446768]
["bitfinex-derivatives","BTCF0:USTF0",1739778967445,0.0319,96061.0,96060.0,0.2244675]
["bitfinex-derivatives","BTCF0:USTF0",1739778969742,0.2400907,96061.0,96060.0,0.2081929]
["bitfinex-derivatives","BTCF0:USTF0",1739778970041,0.2400907,96061.0,96060.0,0.2244675]
["bitfinex-derivatives","BTCF0:USTF0",1739778971455,0.2400907,96061.0,96060.0,0.2254675]
["bitfinex-derivatives","BTCF0:USTF0",1739778972646,0.2400907,96061.0,96060.0,0.2264675]
["bitfinex-derivatives","BTCF0:USTF0",1739778973152,0.2400907,96061.0,96060.0,0.2254675]
["bitfinex-derivatives","BTCF0:USTF0",1739778973449,0.2400907,96061.0,96060.0,0.2244675]
["bitfinex-derivatives","BTCF0:USTF0",1739778973849,0.2400907,96061.0,96060.0,0.22446749]
["bitfinex-derivatives","BTCF0:USTF0",1739778974041,0.0307,96065.0,96060.0,0.04879797]
["bitfinex-derivatives","BTCF0:USTF0",1739778974242,0.0307,96065.0,96064.0,0.2081842]
["bitfinex-derivatives","BTCF0:USTF0",1739778974550,0.0307,96065.0,96064.0,0.22445879]
["bitfinex-derivatives","BTCF0:USTF0",1739778974746,0.0307,96065.0,96064.0,0.01627459]
["bitfinex-derivatives","BTCF0:USTF0",1739778974945,0.0307,96065.0,96064.0,0.01769797]
["bitfinex-derivatives","BTCF0:USTF0",1739778978342,0.0307,96065.0,96064.0,0.01769705]
["bitfinex-derivatives","BTCF0:USTF0",1739778980757,0.0307,96065.0,96064.0,0.22588125]
["bitfinex-derivatives","BTCF0:USTF0",1739778981956,0.0307,96065.0,96064.0,0.22688125]
["bitfinex-derivatives","BTCF0:USTF0",1739778983650,0.00015618,96070.0,96064.0,0.01969705]
["bitfinex-derivatives","BTCF0:USTF0",1739778983952,0.03045618,96070.0,96069.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739778984160,0.03045618,96070.0,96069.0,1.7081734]
["bitfinex-derivatives","BTCF0:USTF0",1739778984555,0.03045618,96070.0,96069.0,0.2081734]
["bitfinex-derivatives","BTCF0:USTF0",1739778984953,0.03045618,96070.0,96069.0,0.22444665]
["bitfinex-derivatives","BTCF0:USTF0",1739778985249,0.03045618,96070.0,96069.0,0.22587003]
["bitfinex-derivatives","BTCF0:USTF0",1739778985457,0.03045618,96070.0,96069.0,0.23471809]
["bitfinex-derivatives","BTCF0:USTF0",1739778986153,0.00015618,96070.0,96069.0,1.73471796]
["bitfinex-derivatives","BTCF0:USTF0",1739778986953,0.00015618,96070.0,96069.0,0.23471796]
["bitfinex-derivatives","BTCF0:USTF0",1739778988259,0.00015618,96070.0,96069.0,0.2347168]
["bitfinex-derivatives","BTCF0:USTF0",1739778988657,0.00015618,96070.0,96069.0,0.2677168]
["bitfinex-derivatives","BTCF0:USTF0",1739778989565,0.2215,96094.0,96069.0,0.0595434]
["bitfinex-derivatives","BTCF0:USTF0",1739778989766,0.04147,96083.0,96082.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1739778990063,0.04147,96083.0,96082.0,0.20956868]
["bitfinex-derivatives","BTCF0:USTF0",1739778990264,0.04147,96083.0,96082.0,0.22583968]
["bitfinex-derivatives","BTCF0:USTF0",1739778990665,0.04147,96083.0,96082.0,0.21813839]
["bitfinex-derivatives","BTCF0:USTF0",1739778999272,0.04147,96083.0,96082.0,0.23440837]
["bitfinex-derivatives","BTCF0:USTF0",1739779000263,0.04147,96083.0,96082.0,0.21813839]
["bitfinex-derivatives","BTCF0:USTF0",1739779003273,0.04147,96083.0,96082.0,0.57893839]
["bitfinex-derivatives","BTCF0:USTF0",1739779004371,0.04147,96083.0,96082.0,0.59520837]
["bitfinex-derivatives","BTCF0:USTF0",1739779004767,0.04147,96083.0,96082.0,0.59520838]
["bitfinex-derivatives","BTCF0:USTF0",1739779007379,0.0331,96088.0,96087.0,0.2081345]
["bitfinex-derivatives","BTCF0:USTF0",1739779008176,0.0331,96088.0,96087.0,0.20955788]
["bitfinex-derivatives","BTCF0:USTF0",1739779008569,0.0331,96088.0,96087.0,0.21055788]
["bitfinex-derivatives","BTCF0:USTF0",1739779008962,0.0331,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779011774,0.2412323,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779012077,0.0331,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779013983,0.2412323,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779014374,0.2412323,96088.0,96087.0,0.22782826]
["bitfinex-derivatives","BTCF0:USTF0",1739779020988,0.2412323,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779022393,0.2412323,96088.0,96087.0,0.22782838]
["bitfinex-derivatives","BTCF0:USTF0",1739779026481,0.2412323,96088.0,96087.0,0.22782848]
["bitfinex-derivatives","BTCF0:USTF0",1739779027592,0.2412323,96088.0,96087.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1739779027789,0.2412323,96088.0,96087.0,0.00342338]
["bitfinex-derivatives","BTCF0:USTF0",1739779031499,0.2412323,96088.0,96087.0,0.01969405]
["bitfinex-derivatives","BTCF0:USTF0",1739779032598,0.0331,96088.0,96087.0,0.01969405]
["bitfinex-derivatives","BTCF0:USTF0",1739779033493,0.0331,96088.0,96087.0,0.22782855]
["bitfinex-derivatives","BTCF0:USTF0",1739779033693,0.00010188,96092.0,96087.0,0.01969405]
["bitfinex-derivatives","BTCF0:USTF0",1739779033893,0.00010188,96092.0,96091.0,0.2081258]
["bitfinex-derivatives","BTCF0:USTF0",1739779034286,0.00010188,96092.0,96091.0,0.22581939]
["bitfinex-derivatives","BTCF0:USTF0",1739779034686,0.00010188,96092.0,96091.0,0.23492405]
["bitfinex-derivatives","BTCF0:USTF0",1739779034898,0.00010188,96092.0,96091.0,0.23592405]
["bitfinex-derivatives","BTCF0:USTF0",1739779036604,0.00010188,96092.0,96091.0,0.23692405]
["bitfinex-derivatives","BTCF0:USTF0",1739779036799,0.00010188,96092.0,96091.0,0.23692398]
["bitfinex-derivatives","BTCF0:USTF0",1739779041697,0.00010188,96092.0,96091.0,0.22781932]
["bitfinex-derivatives","BTCF0:USTF0",1739779042109,0.00010188,96092.0,96091.0,0.21154918]
["bitfinex-derivatives","BTCF0:USTF0",1739779047403,0.00010188,96092.0,96091.0,0.20954918]
["bitfinex-derivatives","BTCF0:USTF0",1739779053213,0.00010188,96092.0,96091.0,0.22581847]
["bitfinex-derivatives","BTCF0:USTF0",1739779055005,0.00010188,96092.0,96091.0,0.20954918]
["bitfinex-derivatives","BTCF0:USTF0",1739779055608,0.00010188,96092.0,96091.0,0.22581841]
["bitfinex-derivatives","BTCF0:USTF0",1739779061416,0.00010188,96092.0,96091.0,0.22581838]
["bitfinex-derivatives","BTCF0:USTF0",1739779067514,0.00010188,96092.0,96091.0,0.41318349]
["bitfinex-derivatives","BTCF0:USTF0",1739779068119,0.00010188,96092.0,96091.0,0.41318338]
["bitfinex-derivatives","BTCF0:USTF0",1739779071319,0.00010188,96092.0,96091.0,0.43921362]
["bitfinex-derivatives","BTCF0:USTF0",1739779071523,0.00010188,96092.0,96091.0,0.22581827]
["bitfinex-derivatives","BTCF0:USTF0",1739779072926,0.00010188,96092.0,96091.0,0.25184866]
["bitfinex-derivatives","BTCF0:USTF0",1739779074828,0.00010188,96092.0,96091.0,0.25184867]
["bitfinex-derivatives","BTCF0:USTF0",1739779076226,0.1,96100.0,96091.0,0.04372052]
["bitfinex-derivatives","BTCF0:USTF0",1739779076416,0.1,96100.0,96099.0,0.5689085]
["bitfinex-derivatives","BTCF0:USTF0",1739779076622,0.1,96100.0,96099.0,0.61120564]
["bitfinex-derivatives","BTCF0:USTF0",1739779077218,0.1,96100.0,96099.0,0.61262902]
["bitfinex-derivatives","BTCF0:USTF0",1739779078225,0.15503464,96109.0,96099.0,0.40452052]
["bitfinex-derivatives","BTCF0:USTF0",1739779078526,0.15503464,96109.0,96107.0,0.2080912]
["bitfinex-derivatives","BTCF0:USTF0",1739779078830,0.15503464,96109.0,96107.0,0.22435933]
["bitfinex-derivatives","BTCF0:USTF0",1739779079433,0.15503464,96109.0,96107.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1739779079825,0.0623,96111.0,96107.0,0.22578271]
["bitfinex-derivatives","BTCF0:USTF0",1739779080023,0.0623,96111.0,96107.0,0.22678271]
["bitfinex-derivatives","BTCF0:USTF0",1739779080223,0.0623,96111.0,96107.0,0.22778271]
["bitfinex-derivatives","BTCF0:USTF0",1739779080423,0.0623,96111.0,96107.0,0.23734439]
["bitfinex-derivatives","BTCF0:USTF0",1739779082026,0.0623,96111.0,96110.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1739779082535,0.0623,96111.0,96110.0,0.20950808]
["bitfinex-derivatives","BTCF0:USTF0",1739779083123,0.0623,96111.0,96110.0,0.21050808]
["bitfinex-derivatives","BTCF0:USTF0",1739779083835,0.0623,96111.0,96110.0,0.57230808]
["bitfinex-derivatives","BTCF0:USTF0",1739779095445,0.0623,96111.0,96110.0,0.58857408]
["bitfinex-derivatives","BTCF0:USTF0",1739779098437,0.21711136,96151.0,96110.0,0.38048938]
["bitfinex-derivatives","BTCF0:USTF0",1739779098642,0.00140001,96140.0,96136.0,0.2080284]
["bitfinex-derivatives","BTCF0:USTF0",1739779098840,0.21711136,96151.0,96150.0,0.2079981]
["bitfinex-derivatives","BTCF0:USTF0",1739779099050,0.21711136,96151.0,96150.0,0.5687981]
["bitfinex-derivatives","BTCF0:USTF0",1739779099345,0.24812727,96158.0,96157.0,0.207983]
["bitfinex-derivatives","BTCF0:USTF0",1739779100548,0.24812727,96158.0,96157.0,0.21040638]
["bitfinex-derivatives","BTCF0:USTF0",1739779101746,0.24812727,96158.0,96157.0,0.21140638]
["bitfinex-derivatives","BTCF0:USTF0",1739779104453,0.0323,96169.0,96160.0,0.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1739779104647,0.0323,96169.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779105038,0.0323,96169.0,96162.0,0.5687702]
["bitfinex-derivatives","BTCF0:USTF0",1739779105248,0.0323,96169.0,96163.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1739779105443,0.0323,96169.0,96166.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1739779106445,0.0323,96169.0,96167.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1739779106651,0.240258,96169.0,96167.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1739779106854,0.3608,96168.0,96167.0,0.00142338]
["bitfinex-derivatives","BTCF0:USTF0",1739779107851,0.3608,96168.0,96167.0,0.00242338]
["bitfinex-derivatives","BTCF0:USTF0",1739779109055,0.3608,96168.0,96167.0,0.00342338]
["bitfinex-derivatives","BTCF0:USTF0",1739779110154,0.5823,96168.0,96167.0,0.00342338]
["bitfinex-derivatives","BTCF0:USTF0",1739779113458,0.2080093,96145.0,96141.0,0.20817352]
["bitfinex-derivatives","BTCF0:USTF0",1739779113751,0.2080093,96145.0,96142.0,0.21724831]
["bitfinex-derivatives","BTCF0:USTF0",1739779113957,0.3608,96159.0,96145.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739779114147,0.2080008,96149.0,96145.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739779114348,0.2080058,96147.0,96145.0,0.208008]
["bitfinex-derivatives","BTCF0:USTF0",1739779115354,0.2080058,96147.0,96146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739779116257,0.2090058,96147.0,96146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739779116856,0.2080058,96147.0,96146.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739779117048,0.2100058,96147.0,96146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739779117454,0.2120058,96147.0,96146.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739779118758,0.2120058,96147.0,96146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779140778,0.2080154,96142.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779140975,0.5688154,96142.0,96141.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779142180,0.5708154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779142481,0.5728154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779144493,0.2120154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779149090,0.2743154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779151799,0.4958154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779153998,0.4642154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779154396,0.4335154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779156486,0.2255,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779156694,0.2255,96142.0,96141.0,0.20917362]
["bitfinex-derivatives","BTCF0:USTF0",1739779157599,0.004,96142.0,96141.0,0.20917362]
["bitfinex-derivatives","BTCF0:USTF0",1739779175309,0.2429154,96142.0,96141.0,0.20917362]
["bitfinex-derivatives","BTCF0:USTF0",1739779175606,0.2429154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779187008,0.4644154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779190411,0.51500883,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779195015,0.4644154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779198320,0.8252154,96142.0,96141.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739779199820,0.2080479,96127.0,96123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779201318,0.2080544,96124.0,96123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779204416,0.36176001,96129.0,96117.0,0.03255602]
["bitfinex-derivatives","BTCF0:USTF0",1739779204614,0.0645,96123.0,96117.0,0.03255602]
["bitfinex-derivatives","BTCF0:USTF0",1739779204822,0.3608,96121.0,96117.0,0.03255602]
["bitfinex-derivatives","BTCF0:USTF0",1739779205017,0.0312,96120.0,96117.0,0.03255602]
["bitfinex-derivatives","BTCF0:USTF0",1739779205623,0.2080673,96118.0,96117.0,0.03255602]
["bitfinex-derivatives","BTCF0:USTF0",1739779205923,0.2080673,96118.0,96113.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739779205924,0.208076,96114.0,96113.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739779206316,0.2080976,96104.0,96103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779207718,0.2080976,96104.0,96103.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739779208637,0.2100976,96104.0,96103.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739779209228,0.2130976,96104.0,96103.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739779210120,0.2120976,96104.0,96103.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739779210319,0.2080998,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779211826,0.2090998,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779212926,0.2110998,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779213526,0.2120998,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779214427,0.2130998,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779215319,0.005,96103.0,96102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779215513,0.005,96103.0,96102.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739779216526,0.2215,96114.0,96102.0,0.208142]
["bitfinex-derivatives","BTCF0:USTF0",1739779216527,0.2215,96114.0,96112.0,0.2080803]
["bitfinex-derivatives","BTCF0:USTF0",1739779216722,0.2215,96114.0,96112.0,0.5688803]
["bitfinex-derivatives","BTCF0:USTF0",1739779217124,0.2080721,96116.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779217932,0.00215602,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779218431,0.00115602,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779219022,0.00115602,96113.0,96110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739779219329,0.2381803,96112.0,96110.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739779221123,0.2381803,96112.0,96110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739779221323,0.2381803,96112.0,96104.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739779221524,0.2080901,96108.0,96104.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739779232842,0.2080901,96108.0,96104.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779233939,0.3618,96110.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779234246,0.2080868,96109.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779235041,0.2080891,96108.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779236335,0.3618,96110.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779236536,0.2080912,96107.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779237034,0.3618,96110.0,96104.0,0.2412976]
["bitfinex-derivatives","BTCF0:USTF0",1739779237236,4e-05,96123.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779237447,0.00164103,96128.0,96126.0,0.20805]
["bitfinex-derivatives","BTCF0:USTF0",1739779237744,0.00164103,96128.0,96126.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1739779237940,8e-05,96128.0,96126.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1739779238843,0.11766004,96132.0,96126.0,0.37149714]
["bitfinex-derivatives","BTCF0:USTF0",1739779239044,0.11766004,96132.0,96130.0,0.2080414]
["bitfinex-derivatives","BTCF0:USTF0",1739779239644,0.00015547,96136.0,96132.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1739779239948,0.00015547,96136.0,96132.0,0.568837]
["bitfinex-derivatives","BTCF0:USTF0",1739779241932,0.00015547,96136.0,96132.0,0.569837]
["bitfinex-derivatives","BTCF0:USTF0",1739779242338,0.00015547,96136.0,96132.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1739779242945,0.2080307,96135.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739779243144,0.098,96134.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739779243333,0.306033,96134.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739779244452,0.01003284,96133.0,96132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739779246243,0.01003284,96133.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779250443,0.01003284,96133.0,96132.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1739779250444,8e-05,96133.0,96132.0,0.570837]
["bitfinex-derivatives","BTCF0:USTF0",1739779250639,0.00015547,96136.0,96135.0,0.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1739779251745,0.00015547,96136.0,96135.0,0.2090305]
["bitfinex-derivatives","BTCF0:USTF0",1739779251945,0.00015547,96136.0,96135.0,0.2100305]
["bitfinex-derivatives","BTCF0:USTF0",1739779256054,0.00015547,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779256055,0.20818377,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779260051,0.21809418,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779263458,0.80039418,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779270168,0.85099108,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779276469,0.80039418,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779279568,0.2080607,96121.0,96120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779280267,0.2396607,96121.0,96120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779285580,0.4611607,96121.0,96120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779288684,0.69747502,96121.0,96120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779289683,0.2080629,96120.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779290881,0.2090629,96120.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779291286,0.2100629,96120.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779292869,0.33210921,96120.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779294380,0.55360921,96120.0,96116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779299690,0.55360921,96120.0,96117.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1739779301391,0.48216777,96120.0,96117.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1739779304986,0.2080672,96118.0,96117.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1739779305194,0.2080954,96105.0,96098.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779305393,0.5688954,96105.0,96098.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779306193,0.5688954,96105.0,96098.0,0.2382099]
["bitfinex-derivatives","BTCF0:USTF0",1739779306392,0.57972182,96105.0,96098.0,0.2382099]
["bitfinex-derivatives","BTCF0:USTF0",1739779306996,0.57972182,96105.0,96099.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739779307385,0.63032669,96105.0,96099.0,0.2081076]
["bitfinex-derivatives","BTCF0:USTF0",1739779308089,0.63132669,96105.0,96100.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739779308289,0.42323129,96105.0,96100.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1739779308491,0.42323129,96105.0,96098.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779308693,0.42323129,96105.0,96103.0,0.2080994]
["bitfinex-derivatives","BTCF0:USTF0",1739779314692,0.42323129,96105.0,96098.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779314901,0.42323129,96105.0,96104.0,0.2401975]
["bitfinex-derivatives","BTCF0:USTF0",1739779316897,0.60925519,96105.0,96104.0,0.2401975]
["bitfinex-derivatives","BTCF0:USTF0",1739779318995,0.60925519,96105.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779318996,0.2081068,96100.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779319303,0.0636,96099.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779319494,0.3608,96097.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779319693,0.032,96096.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739779320599,0.032,96096.0,96084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779320787,0.3608,96085.0,96084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779321192,0.4264,96085.0,96084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779321602,0.43633113,96085.0,96084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779321803,0.36873113,96085.0,96084.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779321994,0.36873113,96085.0,96084.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739779322400,0.00993113,96085.0,96084.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739779322599,0.0311,96091.0,96088.0,0.208132]
["bitfinex-derivatives","BTCF0:USTF0",1739779322798,0.0311,96091.0,96089.0,0.2081292]
["bitfinex-derivatives","BTCF0:USTF0",1739779322991,0.0311,96091.0,96084.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739779322992,0.04088151,96091.0,96084.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1739779323190,0.3608,96086.0,96084.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739779323402,0.10676,96085.0,96084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739779323901,0.10576,96085.0,96084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739779324899,0.2081409,96084.0,96083.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779325102,0.2411409,96084.0,96083.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779325406,0.2081525,96079.0,96073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779325606,0.3608,96076.0,96073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779325797,0.3608,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779325998,0.3588,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779326697,0.3648,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779329609,0.41542709,96076.0,96075.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779330100,0.41542709,96076.0,96062.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779330298,0.208169,96071.0,96062.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779330908,0.2081736,96069.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779331098,0.3608,96063.0,96057.0,0.208199]
["bitfinex-derivatives","BTCF0:USTF0",1739779332203,0.3608,96063.0,96050.0,0.1246825]
["bitfinex-derivatives","BTCF0:USTF0",1739779332704,0.37100868,96063.0,96050.0,0.1246825]
["bitfinex-derivatives","BTCF0:USTF0",1739779333213,0.37100868,96063.0,96056.0,0.2081999]
["bitfinex-derivatives","BTCF0:USTF0",1739779335010,0.37100868,96063.0,96057.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1739779335511,0.37100868,96063.0,96060.0,0.208192]
["bitfinex-derivatives","BTCF0:USTF0",1739779336105,0.37100868,96063.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779336310,0.37100868,96063.0,96060.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1739779337807,0.37100868,96063.0,96061.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1739779338007,0.37100868,96063.0,96062.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739779338202,0.37200868,96063.0,96062.0,0.2081885]
["bitfinex-derivatives","BTCF0:USTF0",1739779338712,0.37200868,96063.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779338911,0.37300868,96063.0,96050.0,0.1246825]
["bitfinex-derivatives","BTCF0:USTF0",1739779339310,0.37300868,96063.0,96059.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739779340007,0.37200868,96063.0,96059.0,0.2081948]
["bitfinex-derivatives","BTCF0:USTF0",1739779341418,0.37100868,96063.0,96055.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739779341607,0.2081885,96062.0,96055.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739779342211,0.2081885,96062.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779342613,0.2081885,96062.0,96054.0,0.2082051]
["bitfinex-derivatives","BTCF0:USTF0",1739779342918,0.37156869,96063.0,96059.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739779343210,0.37100868,96063.0,96059.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739779344113,0.2081885,96062.0,96059.0,0.2081942]
["bitfinex-derivatives","BTCF0:USTF0",1739779344316,0.2082032,96056.0,96048.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1739779344622,0.3608,96054.0,96048.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1739779344809,0.3608,96054.0,96048.0,0.0031561]
["bitfinex-derivatives","BTCF0:USTF0",1739779345112,0.2082167,96049.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779347719,0.3608,96054.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779349918,0.0916,96055.0,96050.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739779351224,0.3608,96054.0,96050.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739779352216,0.0936,96055.0,96050.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739779352417,0.0936,96055.0,96049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779352610,0.0926,96055.0,96049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779352806,0.001,96054.0,96049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779353321,0.002,96054.0,96049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779353718,0.002,96054.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739779354428,0.001,96054.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739779354922,0.003,96054.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739779355926,0.004,96054.0,96053.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1739779356525,0.3648,96054.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779357320,0.3648,96054.0,96049.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1739779358123,0.3628,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779358823,0.3638,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779359021,0.3618,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779359327,0.3608,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779359624,0.3628,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779359825,0.3648,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779369937,0.41543642,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779371618,0.41543642,96054.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779371930,0.41543642,96054.0,96050.0,0.2082139]
["bitfinex-derivatives","BTCF0:USTF0",1739779372316,0.41543642,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779372822,0.41343642,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779373325,0.23886817,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779373530,0.59966817,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779374123,0.59866817,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779374728,0.59966817,96054.0,96051.0,0.208212]
["bitfinex-derivatives","BTCF0:USTF0",1739779376434,0.59966817,96054.0,96052.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739779376828,0.23686817,96053.0,96052.0,0.2082091]
["bitfinex-derivatives","BTCF0:USTF0",1739779377127,0.23686817,96053.0,96049.0,0.2082167]
["bitfinex-derivatives","BTCF0:USTF0",1739779377630,0.23686817,96053.0,96052.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739779378532,0.23886817,96053.0,96052.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739779379123,0.23986817,96053.0,96052.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739779379323,0.24086817,96053.0,96052.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739779380327,0.36140001,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779380328,0.00060001,96054.0,96053.0,0.2082081]
["bitfinex-derivatives","BTCF0:USTF0",1739779380634,0.15537757,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739779380635,0.03667757,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739779382229,0.03867757,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739779382431,0.04067757,96055.0,96054.0,0.2082059]
["bitfinex-derivatives","BTCF0:USTF0",1739779382626,0.40147757,96055.0,96050.0,0.2082137]
["bitfinex-derivatives","BTCF0:USTF0",1739779382822,0.2082081,96053.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779383027,0.0317,96052.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779383423,0.0317,96052.0,96050.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779383835,0.0317,96052.0,96050.0,0.39485245]
["bitfinex-derivatives","BTCF0:USTF0",1739779384229,0.0317,96052.0,96051.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739779385330,0.0327,96052.0,96051.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739779385837,0.0337,96052.0,96051.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739779387427,0.08433894,96052.0,96051.0,0.2082124]
["bitfinex-derivatives","BTCF0:USTF0",1739779387732,0.08433894,96052.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779388837,0.08233894,96052.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779390042,0.2082167,96049.0,96048.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779390739,0.2082208,96048.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779390935,0.3608,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779391135,0.4646,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779391932,0.4646,96045.0,96044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739779392137,0.4646,96045.0,96044.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739779393531,0.4646,96045.0,96044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739779393732,0.4686,96045.0,96044.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739779394331,0.4736,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779396839,0.52423894,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779397037,0.42043894,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779399839,0.3698,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779400039,0.47364,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779402140,0.3698,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779402342,0.47364,96045.0,96044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779404542,0.47364,96045.0,96043.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739779404749,0.0312,96044.0,96043.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739779407635,0.0392,96044.0,96043.0,0.2082295]
["bitfinex-derivatives","BTCF0:USTF0",1739779409842,0.0392,96044.0,96038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779410043,0.13504,96043.0,96038.0,0.2083205]
["bitfinex-derivatives","BTCF0:USTF0",1739779410252,0.0312,96043.0,96039.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1739779410549,0.0327,96042.0,96040.0,0.2082355]
["bitfinex-derivatives","BTCF0:USTF0",1739779410748,0.0327,96042.0,96038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779411739,0.0327,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779411955,0.0347,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779412554,0.04458994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779412859,0.04758994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779413847,0.04858994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779416646,0.20366567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779423963,0.04858994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779425766,0.01588994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779425960,0.04818994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779426868,0.04718994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779427053,0.04418994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779427254,0.04618994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779427461,0.19926567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779427661,0.20026567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779427869,0.20326567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779429155,0.20026567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779429366,0.20326567,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779430368,0.04818994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779433381,0.04518994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779433561,0.04918994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779443770,0.04818994,96042.0,96041.0,0.2082341]
["bitfinex-derivatives","BTCF0:USTF0",1739779445472,0.04818994,96042.0,96038.0,0.2082388]
["bitfinex-derivatives","BTCF0:USTF0",1739779445665,0.04818994,96042.0,96035.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779445869,0.04918994,96042.0,96035.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779446069,0.04918994,96042.0,96040.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739779446468,0.04618994,96042.0,96040.0,0.2082361]
["bitfinex-derivatives","BTCF0:USTF0",1739779446671,0.04818994,96042.0,96036.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739779446871,0.04418994,96042.0,96036.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739779447071,0.04618994,96042.0,96036.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739779447869,0.15538227,96041.0,96036.0,0.2082448]
["bitfinex-derivatives","BTCF0:USTF0",1739779448075,0.15538227,96041.0,96035.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779448277,0.3608,96036.0,96035.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779450084,0.3628,96036.0,96035.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739779450570,0.3628,96036.0,96032.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779450772,0.0325,96035.0,96032.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779451184,0.0325,96035.0,96024.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739779451381,0.3608,96033.0,96024.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739779451573,0.0324,96032.0,96024.0,0.2082701]
["bitfinex-derivatives","BTCF0:USTF0",1739779451977,0.0324,96032.0,96022.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779452274,0.3608,96023.0,96022.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779452780,0.3598,96023.0,96022.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779453681,0.3628,96023.0,96022.0,0.18663795]
["bitfinex-derivatives","BTCF0:USTF0",1739779454971,0.3628,96023.0,96021.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1739779455177,0.0642,96022.0,96021.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1739779456871,0.0672,96022.0,96021.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1739779457078,0.0702,96022.0,96021.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1739779459890,0.0702,96022.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779460186,0.08200999,96012.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779460389,0.0634,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779460585,0.0941,96011.0,96005.0,0.2083118]
["bitfinex-derivatives","BTCF0:USTF0",1739779462294,0.0941,96011.0,96005.0,0.2103118]
["bitfinex-derivatives","BTCF0:USTF0",1739779462590,0.0941,96011.0,96005.0,0.2133118]
["bitfinex-derivatives","BTCF0:USTF0",1739779462892,0.3023997,96011.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739779463091,0.2083036,96009.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739779464095,0.10444654,96011.0,96005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739779464483,0.10444654,96011.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779465105,0.10444654,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779465587,0.10444654,96011.0,96003.0,0.2083162]
["bitfinex-derivatives","BTCF0:USTF0",1739779465790,0.10444654,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779466384,0.31274684,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779466793,0.31274684,96011.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779467494,0.31274684,96011.0,96004.0,0.2083141]
["bitfinex-derivatives","BTCF0:USTF0",1739779467791,0.31274684,96011.0,96003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739779467987,0.10444654,96011.0,96008.0,0.2083041]
["bitfinex-derivatives","BTCF0:USTF0",1739779468905,0.10444654,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779469096,0.10444654,96011.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779469291,0.10444654,96011.0,96008.0,0.2083052]
["bitfinex-derivatives","BTCF0:USTF0",1739779469487,0.10444654,96011.0,96008.0,0.2093052]
["bitfinex-derivatives","BTCF0:USTF0",1739779470298,0.10444654,96011.0,96009.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739779472500,0.0307,96011.0,96009.0,0.2083026]
["bitfinex-derivatives","BTCF0:USTF0",1739779472798,0.36140001,96015.0,96014.0,0.2082926]
["bitfinex-derivatives","BTCF0:USTF0",1739779473091,0.3608,96015.0,96014.0,0.2082926]
["bitfinex-derivatives","BTCF0:USTF0",1739779473297,0.0329,96017.0,96016.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739779474093,0.00015619,96018.0,96016.0,0.2082883]
["bitfinex-derivatives","BTCF0:USTF0",1739779474299,0.15551413,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779474495,0.15551413,96030.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779474690,0.15551413,96030.0,96025.0,0.21818268]
["bitfinex-derivatives","BTCF0:USTF0",1739779474898,0.15551413,96030.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779475701,0.0084,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779477095,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779477603,0.0044,96026.0,96025.0,0.5690687]
["bitfinex-derivatives","BTCF0:USTF0",1739779478499,0.0044,96026.0,96025.0,0.57899789]
["bitfinex-derivatives","BTCF0:USTF0",1739779478704,0.0004,96026.0,96025.0,0.57899789]
["bitfinex-derivatives","BTCF0:USTF0",1739779479302,0.0004,96026.0,96025.0,0.5690687]
["bitfinex-derivatives","BTCF0:USTF0",1739779481207,0.0004,96026.0,96025.0,0.57902913]
["bitfinex-derivatives","BTCF0:USTF0",1739779481902,0.0004,96026.0,96025.0,0.5690687]
["bitfinex-derivatives","BTCF0:USTF0",1739779483808,0.0004,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779484408,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779484705,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779486207,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779487110,0.0004,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779487312,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779488013,0.0034,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779488408,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779488608,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779492212,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779492417,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779492713,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779492916,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779493415,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779493613,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779494316,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779494513,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779494914,0.0054,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779496017,0.0034,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779496218,0.0064,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779496917,0.0054,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779497411,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779503621,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779503919,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779505515,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779505824,0.0044,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779506325,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779507509,0.0014,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779508915,0.0024,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779509522,0.0014,96026.0,96025.0,0.2082687]
["bitfinex-derivatives","BTCF0:USTF0",1739779511320,0.0004,96026.0,96025.0,0.4269687]
["bitfinex-derivatives","BTCF0:USTF0",1739779512528,0.0322,96029.0,96028.0,0.2082622]
["bitfinex-derivatives","BTCF0:USTF0",1739779515231,0.0322,96029.0,96028.0,0.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1739779515823,0.0004,96030.0,96028.0,0.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1739779516025,0.0004,96030.0,96028.0,0.2142622]
["bitfinex-derivatives","BTCF0:USTF0",1739779516324,4e-05,96030.0,96028.0,0.2112622]
["bitfinex-derivatives","BTCF0:USTF0",1739779516528,0.0311,96034.0,96031.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739779518622,0.00256235,96032.0,96031.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739779519025,0.00156235,96032.0,96031.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739779519226,0.00356235,96032.0,96031.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739779519833,0.00556235,96032.0,96031.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739779520221,0.00556235,96032.0,96031.0,0.21851972]
["bitfinex-derivatives","BTCF0:USTF0",1739779520422,0.00356235,96032.0,96031.0,0.21851972]
["bitfinex-derivatives","BTCF0:USTF0",1739779520822,0.002,96032.0,96031.0,0.43721972]
["bitfinex-derivatives","BTCF0:USTF0",1739779521123,8e-05,96040.0,96036.0,0.2082449]
["bitfinex-derivatives","BTCF0:USTF0",1739779521323,8e-05,96040.0,96036.0,0.5690449]
["bitfinex-derivatives","BTCF0:USTF0",1739779521927,0.15511413,96051.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779522232,0.15511413,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779525129,0.004,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779525533,0.003,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779526530,0.001,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779526731,0.003,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779527634,0.004,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779528035,0.0929,96052.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779528236,0.002,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779529132,0.001,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779530137,0.0939,96052.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779530332,0.0949,96052.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779530731,0.0939,96052.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779530932,0.001,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779531131,0.002,96051.0,96050.0,0.2082145]
["bitfinex-derivatives","BTCF0:USTF0",1739779531343,0.00015619,96053.0,96052.0,0.2082102]
["bitfinex-derivatives","BTCF0:USTF0",1739779531636,0.00015619,96053.0,96050.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739779531637,0.0306,96059.0,96058.0,0.2081972]
["bitfinex-derivatives","BTCF0:USTF0",1739779531844,0.0306,96059.0,96058.0,0.7876972]
["bitfinex-derivatives","BTCF0:USTF0",1739779534544,0.0346,96059.0,96058.0,0.7876972]
["bitfinex-derivatives","BTCF0:USTF0",1739779534840,0.0386,96059.0,96058.0,0.7876972]
["bitfinex-derivatives","BTCF0:USTF0",1739779541255,0.00015619,96068.0,96067.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1739779542764,0.00715619,96068.0,96067.0,0.2091777]
["bitfinex-derivatives","BTCF0:USTF0",1739779544053,0.01415619,96068.0,96067.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739779544451,0.04425619,96068.0,96067.0,0.2101777]
["bitfinex-derivatives","BTCF0:USTF0",1739779557259,0.06446,96072.0,96067.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739779557464,0.09456,96072.0,96071.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1739779559163,0.10256,96072.0,96071.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1739779559667,0.10356,96072.0,96071.0,0.2091694]
["bitfinex-derivatives","BTCF0:USTF0",1739779559963,0.10356,96072.0,96071.0,0.2101694]
["bitfinex-derivatives","BTCF0:USTF0",1739779572463,0.10356,96072.0,96071.0,0.5709694]
["bitfinex-derivatives","BTCF0:USTF0",1739779576565,0.10356,96072.0,96071.0,0.7896694]
["bitfinex-derivatives","BTCF0:USTF0",1739779576770,0.0639,96080.0,96079.0,0.2081521]
["bitfinex-derivatives","BTCF0:USTF0",1739779578072,0.0986,96080.0,96079.0,0.2091521]
["bitfinex-derivatives","BTCF0:USTF0",1739779578576,0.0986,96080.0,96079.0,0.2101521]
["bitfinex-derivatives","BTCF0:USTF0",1739779578784,0.0986,96080.0,96079.0,0.2202905]
["bitfinex-derivatives","BTCF0:USTF0",1739779580788,0.0986,96080.0,96079.0,0.2101521]
["bitfinex-derivatives","BTCF0:USTF0",1739779581083,0.10907795,96080.0,96079.0,0.2101521]
["bitfinex-derivatives","BTCF0:USTF0",1739779583084,0.10907795,96080.0,96079.0,0.1103521]
["bitfinex-derivatives","BTCF0:USTF0",1739779586783,0.0986,96080.0,96079.0,0.1103521]
["bitfinex-derivatives","BTCF0:USTF0",1739779586989,0.00015619,96081.0,96079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739779587181,0.15511413,96092.0,96090.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739779587182,0.0638,96091.0,96090.0,0.2081282]
["bitfinex-derivatives","BTCF0:USTF0",1739779587981,0.15511413,96092.0,96091.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1739779588181,0.18761413,96092.0,96091.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1739779588387,0.40334836,96105.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779588388,0.0001561,96101.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779588592,0.01170539,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779588788,0.00156136,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779590079,0.01161947,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779590278,0.00156136,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779590593,0.01169107,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779590788,0.00156136,96093.0,96092.0,0.2081239]
["bitfinex-derivatives","BTCF0:USTF0",1739779590996,0.0116164,96093.0,96092.0,0.2091239]
["bitfinex-derivatives","BTCF0:USTF0",1739779591186,0.00156136,96093.0,96092.0,0.2091239]
["bitfinex-derivatives","BTCF0:USTF0",1739779591891,0.01203984,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779592090,0.00156136,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779594694,0.01178558,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779596397,0.00156136,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779596880,0.00156136,96093.0,96092.0,0.22036346]
["bitfinex-derivatives","BTCF0:USTF0",1739779597086,0.15710746,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779600885,0.00156136,96093.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779612108,0.0327,96094.0,96092.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1739779612408,0.1555461,96095.0,96094.0,0.2081196]
["bitfinex-derivatives","BTCF0:USTF0",1739779613503,0.1555461,96095.0,96094.0,0.2091196]
["bitfinex-derivatives","BTCF0:USTF0",1739779614005,0.1555461,96095.0,96094.0,0.2101196]
["bitfinex-derivatives","BTCF0:USTF0",1739779619195,0.3608,96096.0,96095.0,0.2081174]
["bitfinex-derivatives","BTCF0:USTF0",1739779620401,0.3608,96096.0,96095.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739779621908,0.3608,96096.0,96095.0,0.2101174]
["bitfinex-derivatives","BTCF0:USTF0",1739779625399,0.01012196,96097.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779625695,0.3608,96098.0,96097.0,0.2081131]
["bitfinex-derivatives","BTCF0:USTF0",1739779626607,0.3608,96098.0,96095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779626903,0.10372,96097.0,96096.0,0.2081152]
["bitfinex-derivatives","BTCF0:USTF0",1739779627104,0.3608,96098.0,96097.0,0.2081131]
["bitfinex-derivatives","BTCF0:USTF0",1739779628712,0.3608,96098.0,96097.0,0.2091131]
["bitfinex-derivatives","BTCF0:USTF0",1739779629611,0.37087062,96098.0,96097.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739779634418,0.55710237,96098.0,96097.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739779639218,0.19630237,96098.0,96097.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739779641911,0.01007062,96098.0,96097.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1739779642113,0.54703175,96100.0,96099.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1739779642114,0.54759176,96100.0,96099.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1739779642303,0.54703175,96100.0,96099.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1739779642911,0.55727563,96100.0,96099.0,0.2081088]
["bitfinex-derivatives","BTCF0:USTF0",1739779643308,0.55727563,96100.0,96099.0,0.2091088]
["bitfinex-derivatives","BTCF0:USTF0",1739779643714,0.55727563,96100.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779649117,0.37104388,96100.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779665724,0.43694121,96100.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779668821,0.37104388,96100.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779672122,0.37104388,96100.0,96099.0,0.22049452]
["bitfinex-derivatives","BTCF0:USTF0",1739779672528,0.3608,96100.0,96099.0,0.22049452]
["bitfinex-derivatives","BTCF0:USTF0",1739779673037,0.3608,96100.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779673438,0.0001561,96101.0,96099.0,0.2101088]
["bitfinex-derivatives","BTCF0:USTF0",1739779674135,0.00087105,96106.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779674434,0.0668566,96108.0,96107.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1739779674634,0.0668566,96108.0,96107.0,0.21826869]
["bitfinex-derivatives","BTCF0:USTF0",1739779676032,0.18702696,96109.0,96107.0,0.21826869]
["bitfinex-derivatives","BTCF0:USTF0",1739779676332,0.18702696,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779677539,0.18702696,96109.0,96108.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739779677733,0.00018391,96117.0,96108.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739779677935,0.10364,96115.0,96108.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739779678134,0.10364,96115.0,96108.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1739779678343,0.00018391,96117.0,96108.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1739779678531,0.00018391,96117.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739779679035,0.00018391,96117.0,96108.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1739779679241,0.15553954,96129.0,96128.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1739779679734,0.16573428,96129.0,96128.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1739779680239,0.15553954,96129.0,96128.0,0.208046]
["bitfinex-derivatives","BTCF0:USTF0",1739779680441,0.15553954,96129.0,96128.0,0.21829009]
["bitfinex-derivatives","BTCF0:USTF0",1739779680744,8e-05,96132.0,96131.0,0.2080395]
["bitfinex-derivatives","BTCF0:USTF0",1739779681039,0.10364,96140.0,96131.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739779681230,0.0927,96159.0,96158.0,0.2079811]
["bitfinex-derivatives","BTCF0:USTF0",1739779682138,0.10298412,96159.0,96158.0,0.2079811]
["bitfinex-derivatives","BTCF0:USTF0",1739779682644,0.01028412,96159.0,96158.0,0.2079811]
["bitfinex-derivatives","BTCF0:USTF0",1739779682841,0.60950862,96160.0,96158.0,0.2089811]
["bitfinex-derivatives","BTCF0:USTF0",1739779683037,0.60886862,96160.0,96158.0,0.2089811]
["bitfinex-derivatives","BTCF0:USTF0",1739779683532,0.3608,96160.0,96158.0,0.2089811]
["bitfinex-derivatives","BTCF0:USTF0",1739779683941,0.3608,96160.0,96158.0,0.2099811]
["bitfinex-derivatives","BTCF0:USTF0",1739779685131,0.37095273,96160.0,96158.0,0.2099811]
["bitfinex-derivatives","BTCF0:USTF0",1739779688144,0.01015273,96160.0,96158.0,0.2099811]
["bitfinex-derivatives","BTCF0:USTF0",1739779688346,0.0931,96167.0,96165.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1739779689250,0.10353899,96167.0,96165.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1739779689640,0.10353899,96167.0,96165.0,0.2089638]
["bitfinex-derivatives","BTCF0:USTF0",1739779690336,0.10353899,96167.0,96165.0,0.2099638]
["bitfinex-derivatives","BTCF0:USTF0",1739779696346,0.3608,96172.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779696546,0.3608,96172.0,96171.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739779697852,0.3608,96172.0,96171.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739779698245,0.00216019,96180.0,96179.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739779698451,0.00156018,96180.0,96179.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1739779700560,0.00156018,96180.0,96179.0,0.2099357]
["bitfinex-derivatives","BTCF0:USTF0",1739779700750,0.0324,96183.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779700952,0.10356,96182.0,96180.0,0.2079335]
["bitfinex-derivatives","BTCF0:USTF0",1739779701151,0.0324,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739779702651,0.0324,96183.0,96182.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739779705967,0.0324,96183.0,96182.0,0.2099292]
["bitfinex-derivatives","BTCF0:USTF0",1739779708256,0.36140001,96193.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779708464,0.0311,96192.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779708657,0.0312,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779709555,0.0312,96190.0,96189.0,0.2089141]
["bitfinex-derivatives","BTCF0:USTF0",1739779710157,0.0312,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779710468,0.0312,96190.0,96189.0,0.2089141]
["bitfinex-derivatives","BTCF0:USTF0",1739779710854,0.0312,96190.0,96189.0,0.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1739779711069,0.0303,96199.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739779711270,0.46136001,96200.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739779711466,0.4608,96200.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739779711772,0.4608,96200.0,96199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779712666,0.4608,96200.0,96199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739779713053,0.1,96200.0,96199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739779713460,0.1,96200.0,96199.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739779714467,0.1,96200.0,96199.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739779714661,0.1,96200.0,96199.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739779714961,0.1312,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779715172,0.23472,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779720677,0.23472,96200.0,96199.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739779720979,0.1312,96200.0,96199.0,0.2098924]
["bitfinex-derivatives","BTCF0:USTF0",1739779721780,0.031,96206.0,96205.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739779721977,0.13448,96206.0,96205.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739779723183,0.13448,96206.0,96205.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1739779723376,0.13448,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779723377,0.10348,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779723580,0.10348,96206.0,96205.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1739779724081,0.10348,96206.0,96205.0,0.2098795]
["bitfinex-derivatives","BTCF0:USTF0",1739779724575,0.10348,96206.0,96205.0,0.2412795]
["bitfinex-derivatives","BTCF0:USTF0",1739779727376,0.10348,96206.0,96205.0,0.49013011]
["bitfinex-derivatives","BTCF0:USTF0",1739779727581,0.0314,96211.0,96210.0,0.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1739779728684,0.0314,96211.0,96210.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739779729782,0.0314,96211.0,96210.0,0.2098687]
["bitfinex-derivatives","BTCF0:USTF0",1739779731976,0.0314,96211.0,96210.0,0.2088687]
["bitfinex-derivatives","BTCF0:USTF0",1739779732174,0.0314,96211.0,96210.0,0.2098687]
["bitfinex-derivatives","BTCF0:USTF0",1739779732583,0.0314,96211.0,96210.0,0.2402687]
["bitfinex-derivatives","BTCF0:USTF0",1739779735189,0.0305,96218.0,96217.0,0.2078536]
["bitfinex-derivatives","BTCF0:USTF0",1739779735886,0.0305,96218.0,96217.0,0.21796597]
["bitfinex-derivatives","BTCF0:USTF0",1739779736385,0.0305,96218.0,96217.0,0.21896597]
["bitfinex-derivatives","BTCF0:USTF0",1739779736588,0.062,96218.0,96217.0,0.21996597]
["bitfinex-derivatives","BTCF0:USTF0",1739779736979,0.3608,96229.0,96225.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1739779737286,0.0323,96228.0,96225.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1739779738079,0.36132001,96229.0,96219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739779738281,0.3608,96229.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739779739182,0.3608,96229.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779739383,0.10348,96228.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779739690,0.10348,96228.0,96225.0,0.2078362]
["bitfinex-derivatives","BTCF0:USTF0",1739779739889,0.3608,96229.0,96226.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1739779740090,0.0329,96227.0,96226.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1739779740791,0.0659,96227.0,96226.0,0.2078338]
["bitfinex-derivatives","BTCF0:USTF0",1739779742589,0.0659,96227.0,96226.0,0.2098338]
["bitfinex-derivatives","BTCF0:USTF0",1739779743092,0.0659,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779743293,0.0659,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779744094,0.273732,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779744588,0.0659,96227.0,96226.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1739779744788,0.033,96227.0,96226.0,0.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1739779753902,0.3608,96229.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739779755400,0.3608,96229.0,96228.0,0.2088298]
["bitfinex-derivatives","BTCF0:USTF0",1739779755998,0.3608,96229.0,96228.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739779765693,0.0608,96236.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779765893,0.0608,96236.0,96235.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739779765894,0.0305,96236.0,96235.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739779766390,0.01039843,96237.0,96236.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1739779766596,0.3608,96238.0,96229.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739779766799,0.3608,96238.0,96237.0,0.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1739779767699,0.37114575,96238.0,96237.0,0.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1739779767894,0.37114575,96238.0,96237.0,0.2381104]
["bitfinex-derivatives","BTCF0:USTF0",1739779769688,0.37114575,96238.0,96237.0,0.2391104]
["bitfinex-derivatives","BTCF0:USTF0",1739779769897,0.37114575,96238.0,96237.0,0.2401104]
["bitfinex-derivatives","BTCF0:USTF0",1739779776507,0.37114575,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779776508,0.57895395,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779779802,0.57895395,96238.0,96227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739779780603,0.57895395,96238.0,96231.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1739779781418,0.3608,96232.0,96231.0,0.2078227]
["bitfinex-derivatives","BTCF0:USTF0",1739779783617,0.3608,96232.0,96231.0,0.2088227]
["bitfinex-derivatives","BTCF0:USTF0",1739779784117,0.3608,96232.0,96231.0,0.2098227]
["bitfinex-derivatives","BTCF0:USTF0",1739779784814,0.3608,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779785016,0.4642,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779794316,0.6720212,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779794624,0.5686212,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779796815,0.2078428,96222.0,96216.0,0.18667026]
["bitfinex-derivatives","BTCF0:USTF0",1739779797014,0.5686428,96222.0,96216.0,0.18667026]
["bitfinex-derivatives","BTCF0:USTF0",1739779798117,0.5686428,96222.0,96221.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739779799404,0.6608,96222.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739779799717,0.2078536,96217.0,96216.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739779800613,0.3608,96219.0,96170.0,0.12457212]
["bitfinex-derivatives","BTCF0:USTF0",1739779800819,0.7216,96197.0,96193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739779802320,0.7226,96197.0,96193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779803016,0.2079033,96194.0,96193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779803519,0.03,96196.0,96193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779804324,0.006,96194.0,96193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779804814,0.2139033,96194.0,96193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739779805008,0.2139033,96194.0,96193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739779805009,0.2079033,96194.0,96193.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739779805209,0.2079033,96194.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779805822,0.03,96196.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739779806022,0.2079357,96179.0,96171.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739779806222,0.5687357,96179.0,96173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739779807521,0.3608,96179.0,96178.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739779807715,0.46424,96179.0,96178.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739779808418,0.47124,96179.0,96178.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1739779809323,0.46824,96179.0,96178.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739779809626,0.46824,96179.0,96178.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1739779810821,0.47124,96179.0,96178.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739779814827,0.47124,96179.0,96178.0,0.2390179]
["bitfinex-derivatives","BTCF0:USTF0",1739779815029,0.3678,96179.0,96178.0,0.2390179]
["bitfinex-derivatives","BTCF0:USTF0",1739779826445,0.3678,96179.0,96178.0,0.24925454]
["bitfinex-derivatives","BTCF0:USTF0",1739779828946,8e-05,96194.0,96193.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739779830350,8e-05,96194.0,96193.0,0.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1739779830755,8e-05,96194.0,96193.0,0.2099054]
["bitfinex-derivatives","BTCF0:USTF0",1739779830952,0.00208,96194.0,96193.0,0.2099054]
["bitfinex-derivatives","BTCF0:USTF0",1739779831649,8e-05,96194.0,96193.0,0.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1739779831848,0.00208,96194.0,96193.0,0.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1739779833257,0.00208,96194.0,96193.0,0.2079054]
["bitfinex-derivatives","BTCF0:USTF0",1739779833559,0.00155998,96199.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739779833749,0.0329,96222.0,96204.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1739779834367,0.0621,96228.0,96204.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1739779834662,0.031,96228.0,96214.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1739779834866,0.031,96228.0,96227.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1739779835157,0.04137767,96228.0,96227.0,0.207832]
["bitfinex-derivatives","BTCF0:USTF0",1739779836764,0.04137767,96228.0,96227.0,0.208832]
["bitfinex-derivatives","BTCF0:USTF0",1739779837163,0.04137767,96228.0,96227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739779837867,0.04137767,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779855675,0.24920747,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779858372,0.01037767,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779858673,0.2078298,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779859879,0.21812247,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779868265,0.21812247,96228.0,96220.0,0.01136608]
["bitfinex-derivatives","BTCF0:USTF0",1739779868266,0.01029267,96228.0,96220.0,0.01136608]
["bitfinex-derivatives","BTCF0:USTF0",1739779868470,0.2078601,96214.0,96213.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739779868671,0.3608,96218.0,96201.0,0.00155918]
["bitfinex-derivatives","BTCF0:USTF0",1739779868867,0.3608,96207.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779869071,0.1034,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779869470,0.11390612,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779869673,0.01050612,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779869873,0.3608,96207.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779870067,0.1034,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779870776,0.3122788,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779871075,0.2194252,96206.0,96202.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779871677,0.2194252,96206.0,96203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739779872584,0.2204252,96206.0,96203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739779873170,0.2184252,96206.0,96203.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739779873372,0.2204252,96206.0,96203.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739779873766,0.2204252,96206.0,96203.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739779873984,0.2204252,96206.0,96204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779874570,0.0125464,96206.0,96204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739779875277,0.0125464,96206.0,96204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739779875579,0.0115464,96206.0,96204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779876877,0.2194238,96206.0,96204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779877179,0.2078795,96205.0,96204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779877380,0.3112795,96205.0,96204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739779877774,0.2079011,96195.0,96188.0,0.18735433]
["bitfinex-derivatives","BTCF0:USTF0",1739779877979,0.2079174,96188.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779878279,0.3608,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779878483,0.4642,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779880077,0.4652,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779880374,0.4692,96184.0,96183.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739779883077,0.3658,96184.0,96183.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739779883389,0.4692,96184.0,96183.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1739779884491,0.4702,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779884885,0.4742,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779885084,0.1134,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779885787,0.1144,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779885984,0.1094,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779886296,0.1134,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779886485,0.1124,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779888093,0.1074,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779888290,0.1134,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779888888,0.1134,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779889097,0.1114,96184.0,96183.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739779889883,0.1134,96184.0,96183.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739779891497,0.1074,96184.0,96183.0,0.2739271]
["bitfinex-derivatives","BTCF0:USTF0",1739779891785,0.009,96184.0,96183.0,0.2739271]
["bitfinex-derivatives","BTCF0:USTF0",1739779893194,0.006,96184.0,96183.0,0.2749271]
["bitfinex-derivatives","BTCF0:USTF0",1739779893391,0.01,96184.0,96183.0,0.2749271]
["bitfinex-derivatives","BTCF0:USTF0",1739779907919,0.01,96184.0,96183.0,0.2418271]
["bitfinex-derivatives","BTCF0:USTF0",1739779915527,0.00015593,96193.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739779915727,0.00015593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779916326,0.00015593,96193.0,96192.0,0.57896842]
["bitfinex-derivatives","BTCF0:USTF0",1739779916919,0.00415593,96193.0,96192.0,0.57996842]
["bitfinex-derivatives","BTCF0:USTF0",1739779917520,0.00715593,96193.0,96192.0,0.58096842]
["bitfinex-derivatives","BTCF0:USTF0",1739779918224,0.00415593,96193.0,96192.0,0.57996842]
["bitfinex-derivatives","BTCF0:USTF0",1739779918430,0.00315593,96193.0,96192.0,0.57896842]
["bitfinex-derivatives","BTCF0:USTF0",1739779918726,0.00415593,96193.0,96192.0,0.57896842]
["bitfinex-derivatives","BTCF0:USTF0",1739779918929,0.00415593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779919121,0.00015593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779920829,0.00315593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779921725,0.00415593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779922127,0.00315593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779922435,0.00415593,96193.0,96192.0,0.5687076]
["bitfinex-derivatives","BTCF0:USTF0",1739779926735,0.00415593,96193.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739779926921,0.36495593,96193.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739779927128,0.0634,96192.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739779927322,0.1034,96191.0,96181.0,0.61053061]
["bitfinex-derivatives","BTCF0:USTF0",1739779927536,0.0634,96192.0,96188.0,0.2079158]
["bitfinex-derivatives","BTCF0:USTF0",1739779927835,0.0634,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779928429,0.0664,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779929137,0.001,96191.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779929528,0.0664,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779929727,0.0674,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779930133,0.0644,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779930351,0.0674,96192.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779931636,0.001,96191.0,96189.0,0.2079139]
["bitfinex-derivatives","BTCF0:USTF0",1739779932231,0.0674,96192.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779932437,0.10336,96191.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739779932638,0.10336,96191.0,96181.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1739779932839,0.12557091,96191.0,96181.0,0.5687312]
["bitfinex-derivatives","BTCF0:USTF0",1739779933231,0.12557091,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779933545,0.12757091,96191.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739779934039,0.12757091,96191.0,96185.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739779934840,0.12557091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779935442,0.12657091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779935740,0.12557091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779935940,0.12657091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779936237,0.12557091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779936442,0.12657091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779936837,0.12757091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779938031,0.12857091,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779938640,0.004,96191.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739779938838,0.10336,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779939035,0.004,96191.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779940142,0.003,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779940840,0.004,96191.0,96190.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739779941041,0.003,96191.0,96190.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739779942642,0.003,96191.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739779942643,0.003,96191.0,96186.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739779942844,0.10336,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779943043,0.003,96191.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779943044,0.004,96191.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779943240,0.003,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779944236,0.004,96191.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779944442,0.001,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779946739,0.004,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739779955853,0.00015593,96193.0,96192.0,0.2079076]
["bitfinex-derivatives","BTCF0:USTF0",1739779956053,0.3608,96207.0,96206.0,0.2078773]
["bitfinex-derivatives","BTCF0:USTF0",1739779956540,0.3608,96207.0,96206.0,0.21816666]
["bitfinex-derivatives","BTCF0:USTF0",1739779956742,0.13953853,96226.0,96206.0,0.21816666]
["bitfinex-derivatives","BTCF0:USTF0",1739779956743,0.13953853,96226.0,96210.0,0.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1739779956951,0.0307,96225.0,96210.0,0.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1739779957144,0.0307,96225.0,96207.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739779957145,0.00015593,96220.0,96207.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739779957354,0.00015593,96220.0,96216.0,0.2078557]
["bitfinex-derivatives","BTCF0:USTF0",1739779958140,0.3712084,96217.0,96216.0,0.21822994]
["bitfinex-derivatives","BTCF0:USTF0",1739779958855,0.3712084,96217.0,96216.0,0.2088557]
["bitfinex-derivatives","BTCF0:USTF0",1739779959554,0.0104084,96217.0,96216.0,0.2098557]
["bitfinex-derivatives","BTCF0:USTF0",1739779959747,0.00015593,96220.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779960052,0.00015593,96220.0,96219.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1739779960953,0.01075727,96220.0,96219.0,0.2078493]
["bitfinex-derivatives","BTCF0:USTF0",1739779961453,0.01075727,96220.0,96219.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739779961754,0.00015593,96220.0,96219.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1739779963853,0.00115593,96220.0,96219.0,0.2098493]
["bitfinex-derivatives","BTCF0:USTF0",1739779970748,0.00115593,96220.0,96219.0,0.5706493]
["bitfinex-derivatives","BTCF0:USTF0",1739779971847,0.3608,96241.0,96235.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739779971848,0.0325,96236.0,96235.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739779972954,0.04284603,96236.0,96235.0,0.2078147]
["bitfinex-derivatives","BTCF0:USTF0",1739779973759,0.04284603,96236.0,96235.0,0.2088147]
["bitfinex-derivatives","BTCF0:USTF0",1739779974161,0.04284603,96236.0,96235.0,0.2098147]
["bitfinex-derivatives","BTCF0:USTF0",1739779976167,0.0325,96236.0,96235.0,0.2098147]
["bitfinex-derivatives","BTCF0:USTF0",1739779985362,0.0325,96236.0,96235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739779987362,0.36147594,96245.0,96241.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1739779987567,0.0317,96244.0,96241.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1739779988063,0.04192979,96244.0,96241.0,0.2078015]
["bitfinex-derivatives","BTCF0:USTF0",1739779988367,0.04192979,96244.0,96242.0,0.2077992]
["bitfinex-derivatives","BTCF0:USTF0",1739779990364,0.0317,96244.0,96242.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739779991153,0.04213155,96244.0,96242.0,0.22027627]
["bitfinex-derivatives","BTCF0:USTF0",1739779992369,0.04213155,96244.0,96242.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739779993059,0.04213155,96244.0,96242.0,0.22022868]
["bitfinex-derivatives","BTCF0:USTF0",1739779993463,0.04213127,96244.0,96242.0,0.2097992]
["bitfinex-derivatives","BTCF0:USTF0",1739779994762,0.04213127,96244.0,96243.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739779995255,0.36147594,96245.0,96243.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739779995459,0.1,96300.0,96243.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1739779995460,0.37129096,96257.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739779995764,0.36136001,96257.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739779995966,0.3608,96257.0,96255.0,0.2077715]
["bitfinex-derivatives","BTCF0:USTF0",1739779996565,0.3608,96274.0,96267.0,0.2077454]
["bitfinex-derivatives","BTCF0:USTF0",1739779996873,0.0643,96273.0,96267.0,0.2077454]
["bitfinex-derivatives","BTCF0:USTF0",1739779997166,0.0643,96273.0,96268.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739779997368,0.07474539,96273.0,96268.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739779997773,0.07474539,96273.0,96269.0,0.2077407]
["bitfinex-derivatives","BTCF0:USTF0",1739779998074,0.07474539,96273.0,96271.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1739779999476,0.07474539,96273.0,96271.0,0.2087365]
["bitfinex-derivatives","BTCF0:USTF0",1739780000665,0.07474539,96273.0,96271.0,0.2097365]
["bitfinex-derivatives","BTCF0:USTF0",1739780001261,0.01044539,96273.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780001465,0.36235857,96293.0,96285.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739780001667,0.01032377,96290.0,96285.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739780002559,0.36291858,96293.0,96285.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739780002767,0.36291858,96293.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780002967,0.46648,96286.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780003374,0.46648,96286.0,96285.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739780003576,0.3608,96286.0,96285.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739780004766,0.3608,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780004968,0.4666,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780005261,0.3608,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780005466,0.4666,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780015180,0.4666,96286.0,96285.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739780015868,0.4666,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780022679,0.1058,96286.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780029807,0.1058,96286.0,96284.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739780030009,0.0325,96287.0,96285.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739780030197,0.0325,96287.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780030396,0.0325,96287.0,96285.0,0.18854386]
["bitfinex-derivatives","BTCF0:USTF0",1739780031105,0.0325,96287.0,96285.0,0.18754386]
["bitfinex-derivatives","BTCF0:USTF0",1739780031897,0.0333,96288.0,96285.0,0.18754386]
["bitfinex-derivatives","BTCF0:USTF0",1739780032105,0.0333,96288.0,96285.0,0.21654386]
["bitfinex-derivatives","BTCF0:USTF0",1739780032307,0.0333,96288.0,96285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739780032509,0.0333,96288.0,96285.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739780033309,0.0333,96288.0,96287.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739780033512,0.0321,96299.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739780033706,0.0319,96298.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739780033907,0.01041619,96294.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739780034104,0.01041619,96294.0,96285.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1739780034308,0.0333,96292.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780034512,0.0333,96292.0,96286.0,0.207703]
["bitfinex-derivatives","BTCF0:USTF0",1739780034909,0.0333,96292.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780035614,0.0333,96292.0,96286.0,0.208703]
["bitfinex-derivatives","BTCF0:USTF0",1739780035817,0.0333,96292.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780036017,0.0333,96292.0,96289.0,0.24885061]
["bitfinex-derivatives","BTCF0:USTF0",1739780037610,0.0333,96292.0,96289.0,0.24985061]
["bitfinex-derivatives","BTCF0:USTF0",1739780038013,0.0333,96292.0,96289.0,0.25085061]
["bitfinex-derivatives","BTCF0:USTF0",1739780039422,0.0333,96292.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780062133,0.0318,96291.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780062530,0.112,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780064535,0.112,96290.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780064730,0.112,96290.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780070938,0.112,96290.0,96283.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780071134,0.207709,96284.0,96283.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780072233,0.207709,96284.0,96283.0,0.00115584]
["bitfinex-derivatives","BTCF0:USTF0",1739780073350,0.208709,96284.0,96283.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739780087448,0.001,96284.0,96283.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1739780101563,0.08162575,96277.0,96266.0,0.18684033]
["bitfinex-derivatives","BTCF0:USTF0",1739780101864,0.08162575,96277.0,96250.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780101865,0.7216,96267.0,96252.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780102166,0.5685759,96253.0,96252.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780103070,0.3608,96253.0,96252.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780103658,0.3618,96253.0,96252.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780103961,0.3932,96253.0,96252.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1739780104560,0.2077953,96244.0,96243.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780104764,0.2077996,96242.0,96240.0,0.43701059]
["bitfinex-derivatives","BTCF0:USTF0",1739780105065,0.2077996,96242.0,96240.0,0.43617059]
["bitfinex-derivatives","BTCF0:USTF0",1739780105654,0.0326,96243.0,96240.0,0.43617059]
["bitfinex-derivatives","BTCF0:USTF0",1739780105865,0.3648,96244.0,96240.0,0.43617059]
["bitfinex-derivatives","BTCF0:USTF0",1739780106168,0.002,96242.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780106559,0.006,96242.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780107062,0.002,96242.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780107755,0.001,96243.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780108467,0.57311551,96244.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780108663,0.001,96242.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780109271,0.57311551,96244.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780109567,0.004,96242.0,96241.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780110575,0.2078027,96241.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780111064,0.0326,96240.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780111364,0.11188,96239.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780111571,0.14278,96239.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780111871,0.0309,96239.0,96236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780113162,0.0309,96239.0,96232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739780113363,0.2078108,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780114184,0.0359,96239.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780114467,0.0349,96239.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780115271,0.001,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780115964,0.2108114,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780116972,0.2098114,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780117775,0.2108114,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780118165,0.2078129,96236.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780118362,0.003,96237.0,96232.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739780118567,0.003,96237.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780120168,0.001,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780120864,0.002,96237.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780121064,0.004,96237.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780121966,0.002,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780122670,0.004,96237.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780123467,0.002,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780123871,0.004,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780124077,0.002,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780125074,0.004,96236.0,96233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780125274,0.004,96236.0,96234.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739780125469,0.002,96236.0,96234.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739780126067,0.004,96236.0,96234.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739780126569,0.002,96236.0,96234.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739780126778,0.004,96236.0,96234.0,0.2078162]
["bitfinex-derivatives","BTCF0:USTF0",1739780126969,0.004,96236.0,96234.0,0.5686162]
["bitfinex-derivatives","BTCF0:USTF0",1739780132176,0.004,96236.0,96235.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739780133584,0.002,96236.0,96235.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739780133882,0.005,96236.0,96235.0,0.2078148]
["bitfinex-derivatives","BTCF0:USTF0",1739780139876,0.005,96236.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780140077,0.17336,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780140278,0.17336,96235.0,96233.0,0.2381184]
["bitfinex-derivatives","BTCF0:USTF0",1739780140468,0.063,96235.0,96233.0,0.2381184]
["bitfinex-derivatives","BTCF0:USTF0",1739780140875,0.063,96235.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780141180,0.3608,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780143978,0.3618,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780144192,0.3628,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780146295,0.37313051,96232.0,96231.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780147403,0.37313051,96232.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780147603,0.12450311,96230.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780148696,0.12450311,96230.0,96212.0,0.36095584]
["bitfinex-derivatives","BTCF0:USTF0",1739780148891,0.12450311,96230.0,96214.0,0.00555882]
["bitfinex-derivatives","BTCF0:USTF0",1739780149693,0.12450311,96230.0,96214.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1739780150403,0.0315,96229.0,96214.0,0.00555882]
["bitfinex-derivatives","BTCF0:USTF0",1739780150606,0.12450311,96224.0,96214.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1739780150903,0.0623,96223.0,96214.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1739780151693,0.0623,96223.0,96214.0,0.00655882]
["bitfinex-derivatives","BTCF0:USTF0",1739780151893,0.0623,96223.0,96214.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1739780153307,0.0623,96223.0,96214.0,0.00655882]
["bitfinex-derivatives","BTCF0:USTF0",1739780153507,0.0623,96223.0,96214.0,0.01055882]
["bitfinex-derivatives","BTCF0:USTF0",1739780157706,0.0623,96223.0,96214.0,0.00555882]
["bitfinex-derivatives","BTCF0:USTF0",1739780157898,0.0623,96223.0,96214.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1739780158610,0.0653,96223.0,96214.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1739780159701,0.2078496,96219.0,96214.0,0.00255882]
["bitfinex-derivatives","BTCF0:USTF0",1739780160003,0.032,96218.0,96214.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739780161306,0.035,96218.0,96214.0,0.00155882]
["bitfinex-derivatives","BTCF0:USTF0",1739780161504,0.5686586,96215.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780161813,0.2078624,96213.0,96212.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739780162002,0.3608,96215.0,96194.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739780162203,0.3608,96201.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780162505,0.17594276,96200.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780163910,0.17594276,96200.0,96190.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739780164318,0.25768552,96200.0,96190.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739780164706,0.21881903,96200.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780164907,0.22081903,96200.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780165312,0.2310281,96200.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780167905,0.2310281,96200.0,96188.0,0.36132287]
["bitfinex-derivatives","BTCF0:USTF0",1739780169318,0.2300281,96200.0,96188.0,0.36132287]
["bitfinex-derivatives","BTCF0:USTF0",1739780171903,0.4379204,96200.0,96188.0,0.36132287]
["bitfinex-derivatives","BTCF0:USTF0",1739780173309,0.2078928,96199.0,96188.0,0.36132287]
["bitfinex-derivatives","BTCF0:USTF0",1739780173815,0.07400907,96200.0,96194.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739780174010,0.04250907,96200.0,96195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739780174513,0.001,96199.0,96195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739780174915,0.031,96199.0,96195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739780175216,0.03,96199.0,96195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739780175809,0.03,96199.0,96195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739780176010,0.10932,96198.0,96195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739780176516,0.1092,96197.0,96195.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739780178217,0.1152,96197.0,96189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739780179608,0.1132,96197.0,96189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739780179811,0.1102,96197.0,96189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739780180018,0.1112,96197.0,96189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739780184422,0.3608,96196.0,96189.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739780185324,0.3608,96196.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780185510,0.2079207,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780185916,0.3608,96196.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780185917,0.2079092,96192.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780186120,0.5696994,96196.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780186429,0.2079015,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780186629,0.28968241,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780186824,0.207904,96194.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780187123,0.001,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780187827,0.01016489,96186.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780188024,0.2079079,96192.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780188221,0.001,96195.0,96186.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1739780188426,0.01122408,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780188618,0.001,96195.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780189123,0.01148676,96195.0,96185.0,0.20807833]
["bitfinex-derivatives","BTCF0:USTF0",1739780189319,0.01048676,96195.0,96185.0,0.20807833]
["bitfinex-derivatives","BTCF0:USTF0",1739780189519,0.08178091,96195.0,96185.0,0.20807833]
["bitfinex-derivatives","BTCF0:USTF0",1739780189929,0.001,96186.0,96185.0,0.20807833]
["bitfinex-derivatives","BTCF0:USTF0",1739780190429,0.01062872,96195.0,96192.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1739780190636,0.001,96195.0,96193.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739780190925,0.1082,96194.0,96193.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739780193124,0.1122,96194.0,96193.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739780193327,0.11204,96194.0,96193.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739780193729,0.11204,96194.0,96193.0,0.3019056]
["bitfinex-derivatives","BTCF0:USTF0",1739780193929,0.008,96194.0,96193.0,0.3019056]
["bitfinex-derivatives","BTCF0:USTF0",1739780197035,0.008,96194.0,96193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739780197331,0.11584,96194.0,96193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739780200734,0.11584,96194.0,96188.0,0.2079144]
["bitfinex-derivatives","BTCF0:USTF0",1739780200934,0.008,96194.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780201132,0.10828,96193.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780201434,0.10828,96193.0,96192.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1739780201631,0.008,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780202021,0.006,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780202627,0.006,96194.0,96187.0,0.2393176]
["bitfinex-derivatives","BTCF0:USTF0",1739780202828,0.004,96194.0,96190.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1739780203030,0.0346,96194.0,96190.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1739780203231,0.0346,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780203630,0.0366,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780204337,0.0346,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780204934,0.0386,96194.0,96193.0,0.2079056]
["bitfinex-derivatives","BTCF0:USTF0",1739780207035,0.0386,96194.0,96188.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739780207238,0.0386,96194.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780207540,0.13892,96193.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780207734,0.10812,96193.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780209042,0.11012,96193.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780209739,0.11112,96193.0,96187.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739780212729,0.5687174,96188.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780212935,0.065,96187.0,96185.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780213440,0.16356182,96182.0,96171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739780213741,0.3608,96178.0,96171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739780213930,0.0323,96177.0,96171.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739780214342,0.0327,96176.0,96171.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739780214539,0.0323,96177.0,96171.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739780214742,0.0323,96177.0,96171.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739780215336,0.0323,96177.0,96172.0,0.25080119]
["bitfinex-derivatives","BTCF0:USTF0",1739780215548,0.0323,96177.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780215847,0.0323,96177.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739780218043,0.00015593,96184.0,96172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739780218244,0.00015593,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780218437,0.00015593,96184.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739780218645,0.1871785,96184.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739780220451,0.1881785,96184.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739780221250,0.1891785,96184.0,96183.0,0.1040269]
["bitfinex-derivatives","BTCF0:USTF0",1739780222350,0.1891785,96184.0,96183.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739780223254,0.1891785,96184.0,96183.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739780223460,0.08412371,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780224559,0.08312371,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780226254,0.08312371,96184.0,96182.0,0.21849737]
["bitfinex-derivatives","BTCF0:USTF0",1739780226564,0.08312371,96184.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780226954,0.05056778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780228263,0.05156778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780229267,0.05356778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780231061,0.05656778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780231763,0.05756778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780231953,0.05856778,96183.0,96182.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1739780236961,0.00015593,96184.0,96182.0,0.4266282]
["bitfinex-derivatives","BTCF0:USTF0",1739780237167,0.0308,96206.0,96205.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739780237368,0.14052,96206.0,96205.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739780237569,0.10972,96206.0,96205.0,0.2078797]
["bitfinex-derivatives","BTCF0:USTF0",1739780238169,0.10972,96206.0,96205.0,0.21847977]
["bitfinex-derivatives","BTCF0:USTF0",1739780238660,0.12272,96206.0,96205.0,0.22047977]
["bitfinex-derivatives","BTCF0:USTF0",1739780239061,0.12276,96206.0,96205.0,0.22047977]
["bitfinex-derivatives","BTCF0:USTF0",1739780241475,0.24936343,96212.0,96211.0,0.2078667]
["bitfinex-derivatives","BTCF0:USTF0",1739780241773,0.24936343,96212.0,96211.0,0.7873667]
["bitfinex-derivatives","BTCF0:USTF0",1739780243275,0.15552171,96212.0,96211.0,0.7873667]
["bitfinex-derivatives","BTCF0:USTF0",1739780243468,0.00015593,96215.0,96214.0,0.2078602]
["bitfinex-derivatives","BTCF0:USTF0",1739780243663,0.18662605,96220.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739780243870,0.18662605,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739780244776,0.18862605,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739780245071,0.18862605,96220.0,96219.0,0.7873494]
["bitfinex-derivatives","BTCF0:USTF0",1739780245277,0.18662605,96220.0,96219.0,0.7883494]
["bitfinex-derivatives","BTCF0:USTF0",1739780245775,0.18662605,96220.0,96219.0,0.7893494]
["bitfinex-derivatives","BTCF0:USTF0",1739780246376,0.00015593,96229.0,96219.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1739780246672,0.00015593,96229.0,96228.0,0.20783]
["bitfinex-derivatives","BTCF0:USTF0",1739780247970,0.00015593,96229.0,96228.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1739780248969,0.00015593,96229.0,96228.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1739780249766,0.00015593,96229.0,96228.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1739780250480,0.0318,96238.0,96237.0,0.2078105]
["bitfinex-derivatives","BTCF0:USTF0",1739780251679,0.0318,96238.0,96237.0,0.2088105]
["bitfinex-derivatives","BTCF0:USTF0",1739780252568,0.0328,96238.0,96237.0,0.2098105]
["bitfinex-derivatives","BTCF0:USTF0",1739780269199,0.08334226,96238.0,96237.0,0.2098105]
["bitfinex-derivatives","BTCF0:USTF0",1739780269903,0.29115066,96238.0,96237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780270184,0.2078235,96231.0,96229.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780270391,0.2681257,96230.0,96229.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780270582,0.0603,96230.0,96229.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780270985,0.0603,96230.0,96229.0,0.4265278]
["bitfinex-derivatives","BTCF0:USTF0",1739780271286,0.0603,96230.0,96229.0,0.4275278]
["bitfinex-derivatives","BTCF0:USTF0",1739780271692,0.0613,96230.0,96229.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1739780273292,0.0613,96230.0,96229.0,0.4275278]
["bitfinex-derivatives","BTCF0:USTF0",1739780273594,0.0613,96230.0,96229.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1739780273894,0.29846831,96230.0,96229.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1739780274496,0.30878299,96230.0,96229.0,0.4285278]
["bitfinex-derivatives","BTCF0:USTF0",1739780274993,0.30878299,96230.0,96229.0,0.2098278]
["bitfinex-derivatives","BTCF0:USTF0",1739780275190,0.30878299,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780275388,0.51660859,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780277790,0.20045624,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780282190,0.07161468,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780283195,0.27944038,96230.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780283499,0.27944038,96230.0,96204.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780283500,0.2078693,96210.0,96204.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780283702,0.3608,96205.0,96204.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780283900,0.3608,96205.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780284194,0.37131649,96205.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780285193,0.57919689,96205.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780286597,0.58219689,96205.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780286792,0.2078863,96202.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780287000,0.2078891,96201.0,96199.0,0.00155903]
["bitfinex-derivatives","BTCF0:USTF0",1739780287304,0.2078948,96198.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780287497,0.3608,96196.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780287698,0.0635,96195.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780288094,0.0311,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780288501,0.2390042,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780290105,0.2410042,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780295317,0.0331,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780298411,0.2410038,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780299407,0.0331,96194.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780299600,0.2079056,96193.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780300701,0.2099056,96193.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780304413,0.26047898,96193.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780311516,0.05257338,96193.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780313427,0.05257338,96193.0,96192.0,0.20806373]
["bitfinex-derivatives","BTCF0:USTF0",1739780315313,0.18637362,96197.0,96196.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739780316811,0.18937362,96197.0,96196.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739780317216,0.003,96197.0,96196.0,0.2078991]
["bitfinex-derivatives","BTCF0:USTF0",1739780320514,0.003,96197.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780320809,0.003,96197.0,96192.0,0.20806293]
["bitfinex-derivatives","BTCF0:USTF0",1739780321009,0.0641,96196.0,96193.0,0.2079046]
["bitfinex-derivatives","BTCF0:USTF0",1739780322122,0.0641,96196.0,96194.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739780324021,0.3608,96202.0,96200.0,0.2078896]
["bitfinex-derivatives","BTCF0:USTF0",1739780324428,0.3608,96202.0,96201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739780324615,0.46744,96202.0,96201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739780325420,0.46844,96202.0,96201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739780327421,0.46844,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739780327621,0.3618,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739780327825,0.44444958,96202.0,96201.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739780328623,0.44444958,96202.0,96194.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739780329433,0.44744958,96202.0,96194.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739780329726,0.44744958,96202.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739780330223,0.44344958,96202.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739780330429,0.45044958,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780331332,0.44944958,96202.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739780331527,0.45044958,96202.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739780331836,0.1868297,96199.0,96196.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739780332025,0.1868297,96199.0,96196.0,0.2078985]
["bitfinex-derivatives","BTCF0:USTF0",1739780332627,0.1868297,96199.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780332931,0.5687056,96193.0,96192.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780333328,0.3608,96193.0,96188.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780333533,0.2079142,96189.0,96188.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780334232,0.0928,96192.0,96170.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739780334434,0.3608,96182.0,96170.0,0.4927547]
["bitfinex-derivatives","BTCF0:USTF0",1739780334638,0.0313,96181.0,96171.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780334825,0.0313,96181.0,96172.0,0.2079496]
["bitfinex-derivatives","BTCF0:USTF0",1739780335026,0.0615,96180.0,96172.0,0.2079496]
["bitfinex-derivatives","BTCF0:USTF0",1739780336333,0.07208286,96180.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739780337128,0.1868297,96175.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739780340328,0.23739487,96179.0,96173.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1739780340528,0.23739487,96179.0,96171.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780340736,0.23739487,96179.0,96175.0,0.2079434]
["bitfinex-derivatives","BTCF0:USTF0",1739780340930,0.23739487,96179.0,96176.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1739780341643,0.23739487,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780342232,0.23839487,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780343431,0.24039487,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780343638,0.23939487,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780343837,0.24039487,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780345332,0.05356517,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780346034,0.05356517,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780346427,0.05356517,96179.0,96178.0,0.43710671]
["bitfinex-derivatives","BTCF0:USTF0",1739780346627,0.05356517,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780350034,0.003,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780357648,0.05357104,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780376161,0.24040074,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780378159,0.23840074,96179.0,96178.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1739780378364,0.23740074,96179.0,96178.0,0.430638]
["bitfinex-derivatives","BTCF0:USTF0",1739780379062,0.23740074,96179.0,96178.0,0.791438]
["bitfinex-derivatives","BTCF0:USTF0",1739780379661,0.05057104,96179.0,96178.0,0.791438]
["bitfinex-derivatives","BTCF0:USTF0",1739780379862,0.0316,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739780380068,0.00015593,96191.0,96190.0,0.2079121]
["bitfinex-derivatives","BTCF0:USTF0",1739780380257,0.00015593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780380760,0.00015593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780381466,0.00115593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780381655,0.00215593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780382260,0.00315593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780384279,0.00215593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780384457,0.00315593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780384856,0.00215593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780385059,0.00315593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780385563,0.00415593,96191.0,96190.0,0.4372272]
["bitfinex-derivatives","BTCF0:USTF0",1739780386361,0.00415593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780386867,0.00315593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780387068,0.00415593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780387466,0.00315593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780387666,0.00415593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780388065,0.00315593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780388371,0.00415593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780388570,0.00315593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780388766,0.00415593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780388966,0.00215593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780390171,0.00115593,96191.0,96190.0,0.43694987]
["bitfinex-derivatives","BTCF0:USTF0",1739780390372,0.00215593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780390975,0.00315593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780391672,0.00115593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780391976,0.00415593,96191.0,96190.0,0.4266121]
["bitfinex-derivatives","BTCF0:USTF0",1739780392774,0.00415593,96191.0,96190.0,0.3767121]
["bitfinex-derivatives","BTCF0:USTF0",1739780397977,0.05472369,96191.0,96190.0,0.3767121]
["bitfinex-derivatives","BTCF0:USTF0",1739780406286,0.26263359,96191.0,96190.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780408594,0.2079125,96190.0,96181.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739780408888,0.3608,96188.0,96181.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739780409088,0.2079236,96185.0,96175.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780409282,0.0312,96184.0,96175.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780410680,0.2079301,96182.0,96175.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739780411275,0.2079301,96182.0,96175.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1739780413286,0.0312,96184.0,96175.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1739780413493,0.18702459,96179.0,96175.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1739780413787,0.03,96178.0,96176.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1739780414298,0.0305,96177.0,96176.0,0.2079423]
["bitfinex-derivatives","BTCF0:USTF0",1739780415279,0.0305,96177.0,96176.0,0.2411423]
["bitfinex-derivatives","BTCF0:USTF0",1739780415790,0.0305,96177.0,96176.0,0.6019423]
["bitfinex-derivatives","BTCF0:USTF0",1739780415993,0.18702459,96179.0,96178.0,0.207938]
["bitfinex-derivatives","BTCF0:USTF0",1739780417387,0.18702459,96179.0,96178.0,0.21830531]
["bitfinex-derivatives","BTCF0:USTF0",1739780417589,0.18702459,96179.0,96178.0,0.21930531]
["bitfinex-derivatives","BTCF0:USTF0",1739780417897,0.18702459,96182.0,96181.0,0.2079315]
["bitfinex-derivatives","BTCF0:USTF0",1739780420398,0.18702459,96182.0,96181.0,0.4266315]
["bitfinex-derivatives","BTCF0:USTF0",1739780422798,0.01043651,96192.0,96181.0,0.4266315]
["bitfinex-derivatives","BTCF0:USTF0",1739780422799,0.18702459,96188.0,96187.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739780423890,0.18802459,96188.0,96187.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739780424791,0.19002459,96188.0,96187.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739780426987,0.05356685,96188.0,96187.0,0.2079186]
["bitfinex-derivatives","BTCF0:USTF0",1739780431292,0.05356685,96188.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780431491,0.4241,96187.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780431695,0.4564,96187.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780432002,0.4564,96187.0,96184.0,0.2079237]
["bitfinex-derivatives","BTCF0:USTF0",1739780432402,0.4564,96187.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780432598,0.4564,96187.0,96182.0,0.2079293]
["bitfinex-derivatives","BTCF0:USTF0",1739780432901,0.4564,96187.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780433699,0.4564,96187.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739780434899,0.05056685,96186.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739780437005,0.05156685,96186.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739780437597,0.05256685,96186.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739780440006,0.05256685,96186.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780440208,0.2079294,96182.0,96181.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780442004,0.2079294,96182.0,96170.0,0.08177658]
["bitfinex-derivatives","BTCF0:USTF0",1739780442212,0.2079294,96182.0,96173.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739780442213,0.3608,96179.0,96173.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739780442511,0.0326,96178.0,96173.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739780442909,0.0661,96177.0,96173.0,0.2079486]
["bitfinex-derivatives","BTCF0:USTF0",1739780444010,0.0661,96177.0,96173.0,0.2109486]
["bitfinex-derivatives","BTCF0:USTF0",1739780444914,0.0661,96177.0,96173.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1739780445507,0.07671649,96177.0,96173.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1739780445910,0.23762529,96176.0,96173.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1739780446408,0.23762529,96176.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780447515,0.3608,96174.0,96158.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780447811,0.2079847,96157.0,96150.0,0.18699143]
["bitfinex-derivatives","BTCF0:USTF0",1739780448008,0.0329,96156.0,96150.0,0.18699143]
["bitfinex-derivatives","BTCF0:USTF0",1739780448208,0.0329,96156.0,96151.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739780449005,0.04354139,96156.0,96151.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739780449720,0.04354139,96156.0,96151.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739780449908,0.18339742,96156.0,96151.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739780450416,0.18339742,96156.0,96151.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739780450619,0.0304,96155.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780450813,0.10436,96154.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780451013,0.2079941,96153.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780454118,0.23720297,96152.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780455017,0.23720297,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780455218,0.23720297,96152.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780457622,0.15535094,96152.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780461128,0.0304,96155.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780461329,0.10436,96154.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780462127,0.10436,96154.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780462325,0.10436,96154.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780462825,0.10436,96154.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780463130,0.10436,96154.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780472241,0.05058766,96153.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780473841,0.05058766,96153.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780474028,0.05058766,96153.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780476236,0.05058766,96153.0,96152.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739780476433,0.05058766,96154.0,96152.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739780477739,0.05058766,96154.0,96152.0,0.2119942]
["bitfinex-derivatives","BTCF0:USTF0",1739780479442,0.05058766,96154.0,96152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780479647,0.05058766,96154.0,96153.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1739780480840,0.05058766,96154.0,96153.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1739780481138,0.05058766,96154.0,96153.0,0.209992]
["bitfinex-derivatives","BTCF0:USTF0",1739780483846,0.13590208,96154.0,96153.0,0.209992]
["bitfinex-derivatives","BTCF0:USTF0",1739780485248,0.0331,96174.0,96162.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739780485853,0.01051421,96171.0,96162.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739780486144,0.0331,96174.0,96162.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739780486346,0.0323,96166.0,96162.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739780486549,0.2079769,96161.0,96160.0,0.2079766]
["bitfinex-derivatives","BTCF0:USTF0",1739780487137,0.031,96162.0,96161.0,0.2079747]
["bitfinex-derivatives","BTCF0:USTF0",1739780488036,0.00415593,96163.0,96161.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739780488236,0.00415593,96163.0,96162.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1739780488441,0.00215593,96163.0,96162.0,0.3032726]
["bitfinex-derivatives","BTCF0:USTF0",1739780489045,0.0959,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780489241,0.0633,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780490247,0.0633,96176.0,96175.0,0.21852952]
["bitfinex-derivatives","BTCF0:USTF0",1739780490949,0.0673,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780491744,0.2543107,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780491944,0.2583107,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780495347,0.0713,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780497057,0.008,96176.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739780497247,0.008,96176.0,96175.0,0.4266444]
["bitfinex-derivatives","BTCF0:USTF0",1739780499858,0.0409,96176.0,96175.0,0.4266444]
["bitfinex-derivatives","BTCF0:USTF0",1739780516071,0.19652125,96176.0,96175.0,0.4266444]
["bitfinex-derivatives","BTCF0:USTF0",1739780519573,0.09146822,96176.0,96175.0,0.4266444]
["bitfinex-derivatives","BTCF0:USTF0",1739780520872,0.09146822,96176.0,96175.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739780521078,0.29941052,96176.0,96175.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1739780521264,0.09146822,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780521460,0.2079489,96173.0,96171.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739780521772,0.2079509,96172.0,96171.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1739780521974,0.09146822,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780521975,0.2079533,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780522472,0.1020847,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780522676,0.2079552,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780522970,0.1020847,96176.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780523273,0.2079472,96174.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780523465,0.2079489,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780523661,0.2119489,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780524371,0.05056822,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780525675,0.05056822,96170.0,96169.0,0.5687574]
["bitfinex-derivatives","BTCF0:USTF0",1739780526777,0.05356822,96170.0,96169.0,0.5687574]
["bitfinex-derivatives","BTCF0:USTF0",1739780526966,0.05656822,96170.0,96169.0,0.5687574]
["bitfinex-derivatives","BTCF0:USTF0",1739780528377,0.05656822,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780528766,0.24358301,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780535485,0.05656822,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780540988,0.05656822,96170.0,96168.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1739780542301,0.05356822,96170.0,96168.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1739780542501,0.05656822,96170.0,96168.0,0.2079594]
["bitfinex-derivatives","BTCF0:USTF0",1739780542896,0.05656822,96170.0,96169.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739780543201,0.006,96170.0,96169.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739780544093,0.003,96170.0,96169.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739780544294,0.006,96170.0,96169.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739780544608,0.213956,96170.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780545303,0.006,96170.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780545505,0.2079617,96167.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780546609,0.2099617,96167.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780547998,0.2119617,96167.0,96166.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780548199,0.004,96167.0,96147.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780548402,0.3608,96155.0,96148.0,0.2080027]
["bitfinex-derivatives","BTCF0:USTF0",1739780548603,0.0928,96154.0,96147.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739780548804,0.10317895,96154.0,96149.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1739780551411,0.10317895,96154.0,96149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780551613,0.05058824,96153.0,96150.0,0.2079984]
["bitfinex-derivatives","BTCF0:USTF0",1739780551799,0.05058824,96153.0,96152.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739780553615,0.05058824,96153.0,96152.0,0.2109942]
["bitfinex-derivatives","BTCF0:USTF0",1739780554304,0.05058824,96153.0,96152.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1739780561212,0.05058824,96153.0,96152.0,0.5737942]
["bitfinex-derivatives","BTCF0:USTF0",1739780563421,0.05058824,96153.0,96152.0,0.2129942]
["bitfinex-derivatives","BTCF0:USTF0",1739780563813,0.15558105,96154.0,96153.0,0.207992]
["bitfinex-derivatives","BTCF0:USTF0",1739780565120,0.15558105,96154.0,96153.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739780568827,0.0505859,96154.0,96153.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739780569923,0.0505859,96154.0,96153.0,0.22218551]
["bitfinex-derivatives","BTCF0:USTF0",1739780570319,0.0505859,96154.0,96153.0,0.211992]
["bitfinex-derivatives","BTCF0:USTF0",1739780572123,0.18681875,96156.0,96155.0,0.2079877]
["bitfinex-derivatives","BTCF0:USTF0",1739780574124,0.18681875,96156.0,96155.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1739780576230,0.13197786,96160.0,96155.0,0.2109877]
["bitfinex-derivatives","BTCF0:USTF0",1739780576424,0.13197786,96160.0,96157.0,0.2079826]
["bitfinex-derivatives","BTCF0:USTF0",1739780577627,0.13197786,96160.0,96157.0,0.2089826]
["bitfinex-derivatives","BTCF0:USTF0",1739780578727,0.13197786,96160.0,96157.0,0.2099826]
["bitfinex-derivatives","BTCF0:USTF0",1739780579123,0.13197786,96160.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780579323,0.207979,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780580728,0.207979,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780580929,0.207979,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780581232,0.207979,96159.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780581431,0.207979,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780583634,0.13197786,96160.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780584740,0.13197786,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780586143,0.33995906,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780586537,0.33995906,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780586835,0.33995906,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780587436,0.2585671,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780587636,0.2585671,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780591843,0.0505859,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780594540,0.2585656,96159.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780596135,0.0328,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780596351,0.13708,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780596644,0.3450612,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780596847,0.2407812,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780598039,0.37909957,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780598244,0.17111837,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780599145,0.37909957,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780606056,0.48325858,96158.0,96157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780611658,0.2079842,96157.0,96150.0,0.2384984]
["bitfinex-derivatives","BTCF0:USTF0",1739780612458,0.24247738,96158.0,96157.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1739780612658,0.13831837,96158.0,96157.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1739780613165,0.13831837,96158.0,96150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739780613352,0.13831837,96158.0,96152.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739780613554,0.13831837,96158.0,96154.0,0.2079898]
["bitfinex-derivatives","BTCF0:USTF0",1739780613863,0.13831837,96158.0,96155.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739780615266,0.13831837,96158.0,96155.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739780616958,0.13831837,96159.0,96155.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739780617163,0.13831837,96159.0,96155.0,0.2429868]
["bitfinex-derivatives","BTCF0:USTF0",1739780617655,0.13831837,96159.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739780618052,0.13831837,96159.0,96156.0,0.2379854]
["bitfinex-derivatives","BTCF0:USTF0",1739780620561,0.21773039,96160.0,96156.0,0.2389854]
["bitfinex-derivatives","BTCF0:USTF0",1739780620562,0.35604876,96160.0,96156.0,0.2389854]
["bitfinex-derivatives","BTCF0:USTF0",1739780622663,0.2079796,96159.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780622865,0.2079833,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780623961,0.0313,96159.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780624164,0.2079833,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780625057,0.0313,96159.0,96147.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739780625256,0.0319,96156.0,96147.0,0.2080041]
["bitfinex-derivatives","BTCF0:USTF0",1739780625464,0.2079902,96154.0,96148.0,0.2080027]
["bitfinex-derivatives","BTCF0:USTF0",1739780625862,0.207992,96153.0,96148.0,0.2080027]
["bitfinex-derivatives","BTCF0:USTF0",1739780626759,0.2079987,96150.0,96144.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739780626957,0.2079987,96150.0,96147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780627559,0.2079987,96150.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739780627760,0.2079987,96150.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780628468,0.2079987,96150.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739780629958,0.2079987,96150.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780630171,0.2079987,96150.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780630663,0.2079987,96150.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780630862,0.2079987,96150.0,96147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780631057,0.2079987,96150.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739780631263,0.2079987,96150.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780631868,0.2079987,96150.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780632262,0.13831837,96149.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780633370,0.13831837,96149.0,96148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780633572,0.13831837,96149.0,96148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780634075,0.13831837,96149.0,96144.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739780634076,0.2050093,96145.0,96144.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739780634373,0.2080136,96144.0,96136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739780634563,0.0306,96148.0,96136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739780634564,0.2080136,96143.0,96136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739780634959,0.2070136,96143.0,96136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739780635175,0.2040136,96143.0,96136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739780636765,0.2040136,96143.0,96142.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739780640473,0.0317,96148.0,96142.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739780640785,0.13831837,96143.0,96142.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739780641379,0.34633197,96143.0,96142.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739780642972,0.34633197,96143.0,96142.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780644983,0.45242303,96143.0,96142.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739780648383,0.24440943,96143.0,96122.0,0.2080588]
["bitfinex-derivatives","BTCF0:USTF0",1739780648681,0.2080398,96131.0,96129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780649069,0.2080398,96131.0,96122.0,0.2388588]
["bitfinex-derivatives","BTCF0:USTF0",1739780649274,0.2080398,96131.0,96123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780649275,0.10424,96130.0,96123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780649474,0.10424,96130.0,96128.0,0.01156035]
["bitfinex-derivatives","BTCF0:USTF0",1739780650075,0.10424,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780651282,0.10424,96130.0,96128.0,0.00456035]
["bitfinex-derivatives","BTCF0:USTF0",1739780651486,0.0305,96129.0,96128.0,0.00456035]
["bitfinex-derivatives","BTCF0:USTF0",1739780652378,0.0305,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780652579,0.04065968,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780652779,0.03965968,96129.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780653482,0.03965968,96129.0,96123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780653689,0.03965968,96129.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739780655381,0.09024558,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780655791,0.09024558,96129.0,96123.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739780656087,0.0325,96128.0,96123.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739780656288,0.0305,96128.0,96123.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739780656489,0.0295,96128.0,96123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780656888,0.5688484,96127.0,96123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739780657191,0.2080484,96127.0,96123.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739780657493,0.2080511,96126.0,96123.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739780657787,0.0295,96128.0,96123.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739780657991,0.2080528,96125.0,96123.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739780658692,0.2080528,96125.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780658989,0.0295,96128.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780658990,0.2080547,96124.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739780660180,0.2080547,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780660386,0.2080547,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780663298,0.35262711,96124.0,96123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739780668802,0.14457241,96124.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780668996,0.14557241,96124.0,96116.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739780669301,0.3608,96120.0,96116.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739780673005,0.4113859,96120.0,96116.0,0.2080712]
["bitfinex-derivatives","BTCF0:USTF0",1739780674699,0.4113859,96120.0,96114.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780674905,0.4113859,96120.0,96117.0,0.2080698]
["bitfinex-derivatives","BTCF0:USTF0",1739780676798,0.50407343,96120.0,96117.0,0.2080698]
["bitfinex-derivatives","BTCF0:USTF0",1739780679807,0.50407343,96120.0,96114.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780680210,0.50407343,96120.0,96114.0,0.2383759]
["bitfinex-derivatives","BTCF0:USTF0",1739780683304,0.50407343,96120.0,96116.0,0.2080718]
["bitfinex-derivatives","BTCF0:USTF0",1739780683510,0.50407343,96120.0,96114.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739780683999,0.50407343,96120.0,96119.0,0.20817019]
["bitfinex-derivatives","BTCF0:USTF0",1739780698511,0.14327343,96120.0,96119.0,0.20817019]
["bitfinex-derivatives","BTCF0:USTF0",1739780701231,0.25154465,96124.0,96120.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1739780701531,0.45959975,96124.0,96120.0,0.2080626]
["bitfinex-derivatives","BTCF0:USTF0",1739780701831,0.25154465,96124.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780702222,0.25154465,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780704523,0.25254465,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780705626,0.25354465,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780707335,0.46159975,96124.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780707934,0.25354465,96124.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780708528,0.25254465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780709131,0.25154465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780709437,0.25554465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780710335,0.25954465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780711036,0.25554465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780711227,0.26054465,96124.0,96121.0,0.2080609]
["bitfinex-derivatives","BTCF0:USTF0",1739780712028,0.26054465,96124.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780712227,0.2080634,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780713634,0.2120634,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780715339,0.2160634,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780716032,0.46760805,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780719241,0.35933683,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780721940,0.15127343,96120.0,96119.0,0.20817019]
["bitfinex-derivatives","BTCF0:USTF0",1739780723147,0.15127343,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739780724245,0.15127343,96120.0,96119.0,0.20817019]
["bitfinex-derivatives","BTCF0:USTF0",1739780724745,0.15127343,96120.0,96119.0,0.23867019]
["bitfinex-derivatives","BTCF0:USTF0",1739780735449,0.0585859,96120.0,96119.0,0.23867019]
["bitfinex-derivatives","BTCF0:USTF0",1739780738161,0.0585859,96120.0,96119.0,0.59947019]
["bitfinex-derivatives","BTCF0:USTF0",1739780738347,0.14072993,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780739554,0.14672993,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780739760,0.15172993,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780742169,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780746578,0.011,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780749378,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780753175,0.0934859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780769794,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780770295,0.0615859,96124.0,96123.0,1.7080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780771190,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780775694,0.15226225,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780779699,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780784602,0.011,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780789011,0.0615859,96124.0,96123.0,0.2080569]
["bitfinex-derivatives","BTCF0:USTF0",1739780796509,0.0615859,96124.0,96123.0,0.5688569]
["bitfinex-derivatives","BTCF0:USTF0",1739780808708,0.2204343,96144.0,96123.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739780809010,0.21987429,96144.0,96143.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1739780809207,0.21987429,96144.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780809208,0.24936343,96153.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739780809413,0.24936343,96153.0,96152.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739780810615,0.24936343,96153.0,96152.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739780810817,0.25636343,96153.0,96152.0,0.2089942]
["bitfinex-derivatives","BTCF0:USTF0",1739780812213,0.007,96153.0,96152.0,0.2099942]
["bitfinex-derivatives","BTCF0:USTF0",1739780826923,0.214992,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780827325,0.26557718,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780831335,0.35111063,96153.0,96152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780833125,0.2080115,96144.0,96143.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739780833324,0.5688115,96144.0,96143.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739780834333,0.71545371,96144.0,96143.0,0.00115602]
["bitfinex-derivatives","BTCF0:USTF0",1739780835827,0.71845371,96144.0,96143.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739780836035,0.5788115,96144.0,96143.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739780839430,0.71493013,96144.0,96143.0,0.00215602]
["bitfinex-derivatives","BTCF0:USTF0",1739780842944,0.2080439,96129.0,96128.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739780843839,0.2080439,96129.0,96128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780844241,0.21837299,96129.0,96128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780844441,0.22137299,96129.0,96128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780844636,0.22837299,96129.0,96128.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780846940,0.36449162,96129.0,96128.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780851253,0.27895817,96129.0,96128.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780857750,0.07091427,96129.0,96128.0,0.2091261]
["bitfinex-derivatives","BTCF0:USTF0",1739780858760,0.15616417,96129.0,96128.0,0.2091261]
["bitfinex-derivatives","BTCF0:USTF0",1739780863157,0.14583508,96129.0,96128.0,0.5699261]
["bitfinex-derivatives","BTCF0:USTF0",1739780863553,0.06058518,96129.0,96128.0,0.5699261]
["bitfinex-derivatives","BTCF0:USTF0",1739780864651,0.06058518,96129.0,96128.0,0.58047206]
["bitfinex-derivatives","BTCF0:USTF0",1739780868155,0.01,96129.0,96128.0,0.58047206]
["bitfinex-derivatives","BTCF0:USTF0",1739780869658,0.01,96129.0,96128.0,0.58039206]
["bitfinex-derivatives","BTCF0:USTF0",1739780869961,0.04639777,96135.0,96134.0,0.2080331]
["bitfinex-derivatives","BTCF0:USTF0",1739780870157,0.04639777,96135.0,96134.0,0.5688331]
["bitfinex-derivatives","BTCF0:USTF0",1739780870349,0.00015602,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739780871564,0.00315602,96138.0,96137.0,0.2090266]
["bitfinex-derivatives","BTCF0:USTF0",1739780872068,0.01015602,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780886672,0.01015602,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780886673,0.22848013,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780886975,0.32206052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780887279,0.21818052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780889472,0.22872214,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780892881,0.35988253,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780896289,0.2080569,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780898185,0.2090569,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780898680,0.2120569,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780899672,0.26265953,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780903688,0.36750696,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780908684,0.2120569,96123.0,96122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780908889,0.004,96123.0,96122.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739780917088,0.05460189,96123.0,96122.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1739780926700,0.05460189,96123.0,96122.0,0.5689391]
["bitfinex-derivatives","BTCF0:USTF0",1739780926900,0.1396565,96137.0,96136.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1739780927098,0.0654,96144.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739780927293,0.00023602,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739780928411,0.00223602,96138.0,96137.0,0.2090266]
["bitfinex-derivatives","BTCF0:USTF0",1739780929695,0.00323602,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780943921,0.01343237,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780944316,0.22145687,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780944508,0.01343237,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780944909,0.00323602,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780957025,0.00315602,96138.0,96137.0,0.2100266]
["bitfinex-derivatives","BTCF0:USTF0",1739780958331,0.15576232,96138.0,96137.0,0.262033]
["bitfinex-derivatives","BTCF0:USTF0",1739780962542,0.15576232,96139.0,96138.0,0.2080245]
["bitfinex-derivatives","BTCF0:USTF0",1739780962745,0.15576232,96139.0,96138.0,0.2388245]
["bitfinex-derivatives","BTCF0:USTF0",1739780963945,0.15576232,96139.0,96138.0,0.2408245]
["bitfinex-derivatives","BTCF0:USTF0",1739780965339,0.23750286,96145.0,96138.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739780965545,0.23750286,96145.0,96144.0,0.2080115]
["bitfinex-derivatives","BTCF0:USTF0",1739780968135,0.23750286,96145.0,96144.0,0.2090115]
["bitfinex-derivatives","BTCF0:USTF0",1739780968445,0.05058807,96145.0,96144.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739780977449,0.23750286,96145.0,96144.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739780980450,0.05058807,96145.0,96144.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739780983351,0.0326,96146.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780983643,0.10372,96145.0,96144.0,0.2100115]
["bitfinex-derivatives","BTCF0:USTF0",1739780983848,0.0326,96146.0,96145.0,0.2080093]
["bitfinex-derivatives","BTCF0:USTF0",1739780985248,0.0326,96146.0,96145.0,0.2090093]
["bitfinex-derivatives","BTCF0:USTF0",1739780985445,0.6014072,96146.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739780986744,0.6014072,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780987747,0.73121524,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739780991254,0.73121524,96146.0,96130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780991255,0.2080396,96131.0,96130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780991554,0.3117596,96131.0,96130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739780992254,0.3117596,96131.0,96130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780994450,0.36234767,96131.0,96130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780994653,0.25862767,96131.0,96130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739780996250,0.26899767,96131.0,96130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739781001352,0.2080461,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781002758,0.2090461,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781004357,0.001,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781004662,0.10472,96128.0,96127.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739781006253,0.32491257,96128.0,96127.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739781006456,0.22119257,96128.0,96127.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739781011263,0.25139257,96128.0,96127.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739781012469,0.08178807,96128.0,96127.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1739781012861,0.08178807,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781013771,0.28983417,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781014267,0.05158807,96128.0,96127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781014462,0.05158807,96128.0,96127.0,0.2081283]
["bitfinex-derivatives","BTCF0:USTF0",1739781016571,0.05158807,96128.0,96127.0,0.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1739781016772,0.00168807,96128.0,96127.0,0.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1739781018372,0.16312538,96128.0,96127.0,0.20793916]
["bitfinex-derivatives","BTCF0:USTF0",1739781020674,0.16312538,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781021666,0.16312538,96128.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781021667,0.2080483,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781021873,0.16312538,96128.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781022071,0.16312538,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781022472,0.00168807,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781022778,0.2080483,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781023963,0.00168807,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781024670,0.20973417,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781025072,0.21073417,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781025475,0.2090461,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781029379,0.001,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781029579,0.001,96128.0,96127.0,0.2409483]
["bitfinex-derivatives","BTCF0:USTF0",1739781029780,0.15851564,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781033382,0.20911375,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781036875,0.05159811,96128.0,96127.0,0.2080483]
["bitfinex-derivatives","BTCF0:USTF0",1739781037785,0.2080483,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781037985,0.2382483,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781039889,0.28884641,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781040092,0.28984641,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781043982,0.44323618,96127.0,96126.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739781044582,0.23518788,96127.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781044783,0.2080634,96120.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781047080,0.2090634,96120.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781048888,0.41305128,96120.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781049280,0.41305128,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781049797,0.41305128,96120.0,96111.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1739781049988,0.41305128,96120.0,96111.0,0.2410613]
["bitfinex-derivatives","BTCF0:USTF0",1739781050188,0.44485128,96120.0,96111.0,0.2410613]
["bitfinex-derivatives","BTCF0:USTF0",1739781050583,0.44485128,96120.0,96113.0,0.2080779]
["bitfinex-derivatives","BTCF0:USTF0",1739781050993,0.44485128,96120.0,96111.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1739781051393,0.44485128,96120.0,96111.0,0.241062]
["bitfinex-derivatives","BTCF0:USTF0",1739781056807,0.36244089,96120.0,96112.0,0.2081188]
["bitfinex-derivatives","BTCF0:USTF0",1739781058386,0.36244089,96120.0,96113.0,0.2080764]
["bitfinex-derivatives","BTCF0:USTF0",1739781059305,0.36244089,96120.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781059501,0.15437749,96120.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781059802,0.15437749,96120.0,96118.0,0.2080663]
["bitfinex-derivatives","BTCF0:USTF0",1739781059990,0.15437749,96120.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781060187,0.15437749,96120.0,96114.0,0.2080756]
["bitfinex-derivatives","BTCF0:USTF0",1739781060703,0.15437749,96120.0,96117.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739781060892,0.15437749,96120.0,96118.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739781061295,0.12257749,96120.0,96119.0,0.20817009]
["bitfinex-derivatives","BTCF0:USTF0",1739781061699,0.12257749,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781062596,0.18597749,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781063702,0.11499811,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781068492,0.05159811,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781069506,0.05159811,96120.0,96119.0,0.03080459]
["bitfinex-derivatives","BTCF0:USTF0",1739781071108,0.20551651,96120.0,96119.0,0.03080459]
["bitfinex-derivatives","BTCF0:USTF0",1739781071511,0.20551651,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781072097,0.23801651,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781074515,0.15532211,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781075317,0.51612211,96120.0,96119.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1739781075617,0.2080785,96113.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781078418,0.32990061,96113.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781080023,0.34025531,96113.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781082423,0.42563669,96113.0,96112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739781084521,0.21755819,96113.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781084821,0.3608,96107.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781085023,0.6724915,96107.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781085325,0.2080915,96107.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781086017,0.2080835,96111.0,96106.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739781086223,0.0317,96112.0,96106.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739781086412,0.208088,96109.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781087823,0.2080896,96108.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781088020,0.23890349,96112.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781088225,0.2080915,96107.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781089129,0.2080915,96107.0,96106.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739781089326,0.2080915,96107.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781090419,0.23890349,96112.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781090914,0.23890349,96112.0,96106.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739781091234,0.23890349,96112.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781092028,0.20720349,96112.0,96106.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739781092226,0.21830869,96110.0,96108.0,0.2080886]
["bitfinex-derivatives","BTCF0:USTF0",1739781092428,0.21830869,96110.0,96109.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739781093718,0.21830869,96110.0,96109.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739781095527,0.05061151,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781096027,0.2080841,96111.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781096419,0.0304,96110.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781096632,0.134,96110.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781096933,0.0309,96109.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781097525,0.23929,96108.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781097725,0.23829,96108.0,96106.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781098029,0.23829,96108.0,96106.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739781098331,0.23829,96108.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781098531,0.2080915,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781099331,0.2080915,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781099926,0.2080915,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781100126,0.2080915,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781101124,0.5688915,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781102835,0.69262671,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781106735,0.78234126,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781113540,0.69262671,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781114237,0.48453521,96107.0,96106.0,0.2110936]
["bitfinex-derivatives","BTCF0:USTF0",1739781114437,0.12373521,96107.0,96106.0,0.2110936]
["bitfinex-derivatives","BTCF0:USTF0",1739781114743,0.12373521,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781117341,0.21830869,96108.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781119042,0.21830869,96108.0,96106.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1739781119238,0.21830869,96108.0,96107.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1739781120542,0.21830869,96108.0,96107.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1739781120944,0.21830869,96108.0,96107.0,0.2100914]
["bitfinex-derivatives","BTCF0:USTF0",1739781121544,0.21830869,96108.0,96107.0,0.5708914]
["bitfinex-derivatives","BTCF0:USTF0",1739781121936,0.12373521,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781123043,0.12373521,96109.0,96108.0,0.2090892]
["bitfinex-derivatives","BTCF0:USTF0",1739781123951,0.12373521,96109.0,96108.0,0.2100892]
["bitfinex-derivatives","BTCF0:USTF0",1739781126342,0.12373521,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781126852,0.0632,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781127042,0.16676,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781127553,0.52756,96109.0,96108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781127946,0.52856,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781128757,0.2080921,96107.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781129046,0.0314,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781129443,0.2394943,96106.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781131662,0.2080966,96105.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781134165,0.12010332,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781139062,0.32820122,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781156083,0.41167659,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781163284,0.32820122,96104.0,96103.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781163483,0.2081044,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781163697,0.5689044,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781164692,0.5719044,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781165493,0.5759044,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781167497,0.78318143,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781178900,0.88189053,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781185997,0.91465345,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781189107,0.70654905,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781189310,0.48790332,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781190112,0.12710332,96101.0,96100.0,0.32563911]
["bitfinex-derivatives","BTCF0:USTF0",1739781191409,0.12710332,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781193306,0.007,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781194312,0.005,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781195109,0.004,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781195615,0.002,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781195911,0.004,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781198725,0.002,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781198908,0.002,96101.0,96100.0,0.68743911]
["bitfinex-derivatives","BTCF0:USTF0",1739781199414,0.003,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781200017,0.001,96101.0,96100.0,0.68743911]
["bitfinex-derivatives","BTCF0:USTF0",1739781200818,0.1589041,96101.0,96100.0,0.68643911]
["bitfinex-derivatives","BTCF0:USTF0",1739781202307,0.1589041,96101.0,96100.0,0.71833911]
["bitfinex-derivatives","BTCF0:USTF0",1739781203413,0.1569041,96101.0,96100.0,0.71833911]
["bitfinex-derivatives","BTCF0:USTF0",1739781203618,0.1579041,96101.0,96100.0,0.71833911]
["bitfinex-derivatives","BTCF0:USTF0",1739781204614,0.002,96101.0,96100.0,0.71833911]
["bitfinex-derivatives","BTCF0:USTF0",1739781205906,0.001,96101.0,96100.0,0.71833911]
["bitfinex-derivatives","BTCF0:USTF0",1739781206314,0.1559041,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781207911,0.1579041,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781208112,0.1599041,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781208510,0.004,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781211128,0.0364,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781212617,0.004,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781214013,0.002,96105.0,96104.0,0.2080979]
["bitfinex-derivatives","BTCF0:USTF0",1739781214224,0.01052112,96108.0,96107.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1739781214429,0.0655,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781216525,0.0695,96116.0,96115.0,0.2090741]
["bitfinex-derivatives","BTCF0:USTF0",1739781217023,0.07984031,96116.0,96115.0,0.2090741]
["bitfinex-derivatives","BTCF0:USTF0",1739781217225,0.07584031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781217426,0.07984031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781218230,0.08284031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781218724,0.07984031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781218925,0.08284031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781219429,0.04974031,96116.0,96115.0,0.2090741]
["bitfinex-derivatives","BTCF0:USTF0",1739781220120,0.04574031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781220320,0.04674031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781220520,0.04974031,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781227138,0.20561424,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781229936,0.18645196,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781230531,0.17611165,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781231234,0.14371165,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781233042,0.007,96116.0,96115.0,0.2080741]
["bitfinex-derivatives","BTCF0:USTF0",1739781234536,0.21825222,96120.0,96119.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1739781234734,0.0321,96136.0,96119.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739781235034,0.09735567,96138.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781235035,0.09579502,96138.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781235244,0.09579502,96138.0,96136.0,0.5688286]
["bitfinex-derivatives","BTCF0:USTF0",1739781235737,0.01061817,96147.0,96136.0,0.5688286]
["bitfinex-derivatives","BTCF0:USTF0",1739781235931,0.00015602,96146.0,96136.0,0.5688286]
["bitfinex-derivatives","BTCF0:USTF0",1739781236641,0.34535596,96137.0,96136.0,0.5698286]
["bitfinex-derivatives","BTCF0:USTF0",1739781237443,0.34535596,96137.0,96136.0,0.58009352]
["bitfinex-derivatives","BTCF0:USTF0",1739781238349,0.00015602,96146.0,96145.0,0.2080091]
["bitfinex-derivatives","BTCF0:USTF0",1739781238539,0.00015602,96146.0,96145.0,0.5688091]
["bitfinex-derivatives","BTCF0:USTF0",1739781239641,0.00015602,96146.0,96145.0,0.5698091]
["bitfinex-derivatives","BTCF0:USTF0",1739781239842,0.00015602,96146.0,96145.0,0.5708091]
["bitfinex-derivatives","BTCF0:USTF0",1739781253851,0.00015602,96146.0,96145.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739781254146,0.00015602,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781260747,0.20816302,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781263055,0.00015602,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781263850,0.00015602,96146.0,96145.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781265849,0.00015602,96146.0,96145.0,0.2420091]
["bitfinex-derivatives","BTCF0:USTF0",1739781271664,0.00015602,96146.0,96145.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781275960,0.20816302,96146.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781276656,0.20816302,96146.0,96145.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781276854,0.00015602,96146.0,96145.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781284168,0.00015602,96146.0,96145.0,1.7100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781284358,0.00015602,96146.0,96145.0,0.2100091]
["bitfinex-derivatives","BTCF0:USTF0",1739781285257,0.09576874,96156.0,96145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781285459,0.09576874,96156.0,96155.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739781285964,0.1259643,96168.0,96167.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739781286756,0.13645067,96168.0,96167.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739781286961,0.10625067,96168.0,96167.0,0.2079616]
["bitfinex-derivatives","BTCF0:USTF0",1739781287162,0.10625067,96168.0,96167.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739781288872,0.10725067,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781289167,0.10725067,96168.0,96167.0,0.2089616]
["bitfinex-derivatives","BTCF0:USTF0",1739781289368,0.10725067,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781290865,0.01148637,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781293070,0.001,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781293473,0.01147183,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781293672,0.001,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781296773,0.001,96168.0,96167.0,0.22020163]
["bitfinex-derivatives","BTCF0:USTF0",1739781297570,0.001,96168.0,96167.0,0.2099616]
["bitfinex-derivatives","BTCF0:USTF0",1739781299672,0.001,96168.0,96167.0,0.22016217]
["bitfinex-derivatives","BTCF0:USTF0",1739781301667,0.09573975,96184.0,96167.0,0.37300057]
["bitfinex-derivatives","BTCF0:USTF0",1739781301873,0.09573975,96184.0,96183.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1739781302672,0.10607381,96184.0,96183.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1739781302977,0.09673975,96184.0,96183.0,0.207927]
["bitfinex-derivatives","BTCF0:USTF0",1739781303587,0.09673975,96184.0,96183.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1739781304075,0.00452863,96184.0,96183.0,0.208927]
["bitfinex-derivatives","BTCF0:USTF0",1739781304673,0.00352863,96184.0,96183.0,0.209927]
["bitfinex-derivatives","BTCF0:USTF0",1739781305177,0.0303,96191.0,96183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781305371,0.0303,96191.0,96190.0,0.5687118]
["bitfinex-derivatives","BTCF0:USTF0",1739781306568,0.0303,96191.0,96190.0,0.5697118]
["bitfinex-derivatives","BTCF0:USTF0",1739781308291,0.0303,96191.0,96190.0,0.5707118]
["bitfinex-derivatives","BTCF0:USTF0",1739781310789,0.0303,96191.0,96190.0,0.58119485]
["bitfinex-derivatives","BTCF0:USTF0",1739781311092,0.0303,96191.0,96190.0,0.5707118]
["bitfinex-derivatives","BTCF0:USTF0",1739781311492,0.0303,96191.0,96190.0,0.5697118]
["bitfinex-derivatives","BTCF0:USTF0",1739781311683,0.0303,96191.0,96190.0,0.5707118]
["bitfinex-derivatives","BTCF0:USTF0",1739781321090,0.0303,96191.0,96190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739781321287,0.0303,96191.0,96190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739781321994,0.0303,96191.0,96173.0,0.2079479]
["bitfinex-derivatives","BTCF0:USTF0",1739781322194,0.2079248,96184.0,96177.0,0.20809392]
["bitfinex-derivatives","BTCF0:USTF0",1739781322494,0.0323,96183.0,96177.0,0.20809392]
["bitfinex-derivatives","BTCF0:USTF0",1739781322899,0.0307,96182.0,96177.0,0.20809392]
["bitfinex-derivatives","BTCF0:USTF0",1739781323091,0.2079313,96181.0,96177.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781323290,0.2079313,96181.0,96179.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739781323994,0.2079313,96181.0,96179.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739781324592,0.2079313,96181.0,96179.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739781325193,0.2089313,96181.0,96179.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739781327495,0.001,96181.0,96179.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739781327694,0.0323,96180.0,96179.0,0.5208351]
["bitfinex-derivatives","BTCF0:USTF0",1739781328387,0.0323,96180.0,96179.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1739781328794,0.0323,96180.0,96179.0,0.2089351]
["bitfinex-derivatives","BTCF0:USTF0",1739781328994,0.0333,96180.0,96179.0,0.2099351]
["bitfinex-derivatives","BTCF0:USTF0",1739781341114,0.0333,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781341300,0.2079378,96178.0,96177.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739781341504,0.2079529,96171.0,96170.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1739781344314,0.2089529,96171.0,96170.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1739781356221,0.5697529,96171.0,96170.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1739781358812,0.2089529,96171.0,96170.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1739781359009,0.5697529,96171.0,96170.0,0.00155943]
["bitfinex-derivatives","BTCF0:USTF0",1739781359528,0.2079897,96154.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781362520,0.21840425,96154.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781368222,0.01041455,96154.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781368425,0.064,96159.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781368718,0.10364,96158.0,96154.0,0.207988]
["bitfinex-derivatives","BTCF0:USTF0",1739781368915,0.032,96159.0,96154.0,0.207988]
["bitfinex-derivatives","BTCF0:USTF0",1739781369116,0.2399793,96159.0,96155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781369323,0.2079824,96158.0,96155.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781369526,0.032,96159.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739781369714,0.3608,96160.0,96159.0,0.2079788]
["bitfinex-derivatives","BTCF0:USTF0",1739781370613,0.5687777,96160.0,96156.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739781370819,0.2079896,96154.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781372025,0.0315,96158.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781372231,0.0315,96158.0,96154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781372422,0.2394813,96158.0,96154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781373030,0.0315,96158.0,96155.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739781373326,0.2394829,96158.0,96155.0,0.2079875]
["bitfinex-derivatives","BTCF0:USTF0",1739781373920,0.0315,96158.0,96154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739781374824,0.0315,96158.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781375025,0.2079896,96154.0,96153.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739781375825,0.2080048,96147.0,96146.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781376329,0.2080048,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781376521,0.3032069,96146.0,96135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739781378724,0.3052069,96146.0,96135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739781380222,0.0972,96146.0,96120.0,0.18699143]
["bitfinex-derivatives","BTCF0:USTF0",1739781380418,0.2080329,96134.0,96122.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1739781381726,0.2080329,96134.0,96133.0,0.00256015]
["bitfinex-derivatives","BTCF0:USTF0",1739781382330,0.2080329,96134.0,96133.0,0.00356015]
["bitfinex-derivatives","BTCF0:USTF0",1739781382531,0.2080329,96134.0,96133.0,0.00256015]
["bitfinex-derivatives","BTCF0:USTF0",1739781382728,0.2080329,96134.0,96133.0,0.00356015]
["bitfinex-derivatives","BTCF0:USTF0",1739781383236,0.21846906,96134.0,96133.0,0.00356015]
["bitfinex-derivatives","BTCF0:USTF0",1739781388430,0.21846906,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781388632,0.01043616,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781388829,0.3608,96136.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781389037,0.3116717,96135.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781389248,0.2080317,96135.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781389438,0.0309,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781392332,0.0309,96134.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781392532,0.0309,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781393740,0.0627,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781398744,0.0309,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781398941,0.37093171,96136.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781399143,0.37093171,96136.0,96134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781399441,0.37093171,96136.0,96135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739781404948,0.57896031,96136.0,96135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739781405252,0.68256031,96136.0,96135.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739781407554,0.68256031,96136.0,96134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781407752,0.0313,96135.0,96134.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781409156,0.0313,96135.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781409461,0.0619,96135.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781409658,0.0619,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781410260,0.2699307,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781411063,0.2393307,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781415276,0.0313,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781417577,0.2393308,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781421479,0.37093171,96136.0,96135.0,0.2080307]
["bitfinex-derivatives","BTCF0:USTF0",1739781422770,0.57896031,96136.0,96135.0,0.2080307]
["bitfinex-derivatives","BTCF0:USTF0",1739781422969,0.37093171,96136.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781423172,0.2080307,96135.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781424076,0.37093171,96136.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781424381,0.37093171,96136.0,96134.0,0.2385322]
["bitfinex-derivatives","BTCF0:USTF0",1739781424887,0.2080307,96135.0,96134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739781425072,0.2080307,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781425777,0.1980307,96135.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781428180,0.37093171,96136.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781428474,1.26828001,96161.0,96134.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739781428679,0.0611,96154.0,96142.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739781428882,0.01050303,96143.0,96142.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739781429076,0.00015602,96143.0,96142.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739781430282,0.01036588,96143.0,96142.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739781430481,0.01036588,96143.0,96142.0,0.39500703]
["bitfinex-derivatives","BTCF0:USTF0",1739781431181,0.01236588,96143.0,96142.0,0.39500703]
["bitfinex-derivatives","BTCF0:USTF0",1739781433486,0.01236588,96143.0,96142.0,0.2080156]
["bitfinex-derivatives","BTCF0:USTF0",1739781446082,0.01236588,96143.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781446294,0.2080264,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781447801,0.0313,96140.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781448791,0.0313,96140.0,96138.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739781450105,0.0323,96140.0,96138.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739781457000,0.001,96140.0,96138.0,0.2080237]
["bitfinex-derivatives","BTCF0:USTF0",1739781457207,0.001,96140.0,96139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739781457416,0.10508,96140.0,96139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739781463117,0.10508,96140.0,96139.0,0.2394221]
["bitfinex-derivatives","BTCF0:USTF0",1739781463315,0.001,96140.0,96139.0,0.2394221]
["bitfinex-derivatives","BTCF0:USTF0",1739781465714,0.001,96140.0,96139.0,0.24978604]
["bitfinex-derivatives","BTCF0:USTF0",1739781468317,0.001,96140.0,96139.0,0.2394221]
["bitfinex-derivatives","BTCF0:USTF0",1739781487123,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781488025,0.0328,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781506333,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781511434,0.001,96140.0,96139.0,0.39501353]
["bitfinex-derivatives","BTCF0:USTF0",1739781514042,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781520153,0.001,96140.0,96139.0,0.5688221]
["bitfinex-derivatives","BTCF0:USTF0",1739781520542,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781524553,0.001,96140.0,96139.0,0.45682329]
["bitfinex-derivatives","BTCF0:USTF0",1739781526848,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781530251,0.001,96140.0,96139.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1739781536051,0.001,96140.0,96139.0,0.2080221]
["bitfinex-derivatives","BTCF0:USTF0",1739781536356,0.001,96140.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781536659,0.10384,96139.0,96133.0,0.31138557]
["bitfinex-derivatives","BTCF0:USTF0",1739781536962,0.208032,96135.0,96133.0,0.31138557]
["bitfinex-derivatives","BTCF0:USTF0",1739781537262,0.0939,96134.0,96111.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781537468,0.3608,96128.0,96127.0,0.37269263]
["bitfinex-derivatives","BTCF0:USTF0",1739781537851,0.3608,96128.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781537852,0.2080506,96126.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781538163,0.3608,96128.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781538357,0.2080632,96120.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781539771,0.21919863,96120.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781540264,0.57999863,96120.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781541065,0.2080784,96113.0,96112.0,0.43705059]
["bitfinex-derivatives","BTCF0:USTF0",1739781541367,0.5688784,96113.0,96112.0,0.43461042]
["bitfinex-derivatives","BTCF0:USTF0",1739781541865,0.3608,96113.0,96107.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739781542055,0.3608,96109.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781542261,0.3598,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781544061,0.376,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781544467,0.376,96101.0,96100.0,0.11953261]
["bitfinex-derivatives","BTCF0:USTF0",1739781545863,0.38620712,96101.0,96100.0,0.11953261]
["bitfinex-derivatives","BTCF0:USTF0",1739781547368,0.37000712,96101.0,96100.0,0.11953261]
["bitfinex-derivatives","BTCF0:USTF0",1739781547577,0.37000712,96101.0,96100.0,0.32763911]
["bitfinex-derivatives","BTCF0:USTF0",1739781548068,0.3598,96101.0,96100.0,0.32763911]
["bitfinex-derivatives","BTCF0:USTF0",1739781551867,0.3598,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781552373,0.3701107,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781553759,0.3721107,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781553965,0.3731107,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781555267,0.3628,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781555976,0.003,96109.0,96108.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1739781556972,0.3608,96124.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781557675,0.01038967,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781558180,0.01238967,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781560882,0.00615602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781561076,0.00515602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781561780,0.00415602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781563685,0.00215602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781563878,0.00415602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781564280,0.00215602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781564480,0.00415602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781565081,0.00215602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781565274,0.00515602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781566569,0.00315602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781566773,0.00415602,96122.0,96121.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1739781574185,0.00415602,96122.0,96117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739781574385,0.2080637,96120.0,96117.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739781574576,0.0307,96119.0,96117.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739781574781,0.2387656,96119.0,96117.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739781575088,0.0307,96119.0,96103.0,0.2080981]
["bitfinex-derivatives","BTCF0:USTF0",1739781575288,0.3608,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781575588,0.5688946,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781576180,0.57937292,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781576790,0.57937292,96106.0,96103.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739781577290,0.37127832,96106.0,96104.0,0.2080972]
["bitfinex-derivatives","BTCF0:USTF0",1739781580795,0.37127832,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781580996,0.2080958,96105.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781583398,0.40501832,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781583591,0.40437832,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781584586,0.40437832,96106.0,96104.0,0.2080965]
["bitfinex-derivatives","BTCF0:USTF0",1739781588116,0.40437832,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781588319,0.2080979,96104.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781601519,0.37183833,96106.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781601722,0.37127832,96106.0,96105.0,0.2080958]
["bitfinex-derivatives","BTCF0:USTF0",1739781603521,0.2080958,96105.0,96104.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739781603727,0.2080958,96105.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781606523,0.2412958,96105.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781607522,0.208098,96104.0,96103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739781611245,0.2081045,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781613423,0.2081045,96101.0,96100.0,0.11853261]
["bitfinex-derivatives","BTCF0:USTF0",1739781613629,0.5689045,96101.0,96100.0,0.11953261]
["bitfinex-derivatives","BTCF0:USTF0",1739781614625,0.5689045,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781615537,0.3608,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781617438,0.3608,96101.0,96100.0,0.32563921]
["bitfinex-derivatives","BTCF0:USTF0",1739781623832,0.01047832,96106.0,96105.0,0.2080958]
["bitfinex-derivatives","BTCF0:USTF0",1739781624035,0.3608,96117.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781624237,0.3608,96117.0,96116.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1739781624540,0.37112586,96117.0,96116.0,0.208072]
["bitfinex-derivatives","BTCF0:USTF0",1739781626738,0.37712586,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781627441,0.3668,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781629443,0.006,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781629742,0.01628324,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781629941,0.006,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781635342,0.006,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781635548,0.11064,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781638538,0.3187098,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781638744,0.2140698,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781639837,0.5748698,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781646149,0.3668,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781646351,0.47188,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781646847,0.6799498,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781647045,0.5748698,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781648147,0.3668,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781648348,0.47188,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781648945,0.3668,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781649248,0.4718,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781657454,0.3668,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781657664,0.42174,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781657957,0.3169,96117.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781658155,0.3169,96117.0,96116.0,0.209072]
["bitfinex-derivatives","BTCF0:USTF0",1739781662465,0.00156104,96126.0,96121.0,0.2080611]
["bitfinex-derivatives","BTCF0:USTF0",1739781663770,0.00115602,96122.0,96121.0,0.2090611]
["bitfinex-derivatives","BTCF0:USTF0",1739781664266,0.00115602,96122.0,96121.0,0.22026169]
["bitfinex-derivatives","BTCF0:USTF0",1739781664584,1.26848001,96143.0,96135.0,0.2080306]
["bitfinex-derivatives","BTCF0:USTF0",1739781664759,1.26788,96143.0,96136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739781664967,0.11004,96142.0,96136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739781665563,0.12037278,96142.0,96136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739781665765,0.36136001,96143.0,96136.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739781666064,0.36136001,96143.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739781666065,0.3608,96143.0,96142.0,0.2080157]
["bitfinex-derivatives","BTCF0:USTF0",1739781667561,0.3608,96143.0,96142.0,0.2090157]
["bitfinex-derivatives","BTCF0:USTF0",1739781669361,0.3608,96143.0,96142.0,0.2100157]
["bitfinex-derivatives","BTCF0:USTF0",1739781670556,0.00015602,96149.0,96148.0,0.2080027]
["bitfinex-derivatives","BTCF0:USTF0",1739781671672,0.00015602,96149.0,96148.0,0.2090027]
["bitfinex-derivatives","BTCF0:USTF0",1739781671873,0.00015602,96149.0,96148.0,0.21963991]
["bitfinex-derivatives","BTCF0:USTF0",1739781672066,0.00015602,96149.0,96148.0,0.2090027]
["bitfinex-derivatives","BTCF0:USTF0",1739781672866,0.00015602,96149.0,96148.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1739781673463,0.00015602,96149.0,96148.0,0.2090027]
["bitfinex-derivatives","BTCF0:USTF0",1739781673769,0.00015602,96149.0,96148.0,0.2100027]
["bitfinex-derivatives","BTCF0:USTF0",1739781675863,0.00015602,96149.0,96148.0,0.22048407]
["bitfinex-derivatives","BTCF0:USTF0",1739781676067,0.3608,96163.0,96148.0,0.22048407]
["bitfinex-derivatives","BTCF0:USTF0",1739781676068,0.3608,96163.0,96162.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739781676264,0.90764,96170.0,96167.0,0.2079601]
["bitfinex-derivatives","BTCF0:USTF0",1739781676470,0.90764,96170.0,96168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781676471,0.01103204,96170.0,96168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781676766,0.3608,96176.0,96168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781677366,0.3608,96176.0,96168.0,0.0731045]
["bitfinex-derivatives","BTCF0:USTF0",1739781677565,0.3608,96176.0,96175.0,0.2079443]
["bitfinex-derivatives","BTCF0:USTF0",1739781677765,0.00015602,96178.0,96177.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739781678856,0.0312,96199.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781679056,0.0312,96199.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781679057,0.11704,96198.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781679256,0.3608,96200.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739781680061,0.37114841,96200.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739781680262,0.37114841,96200.0,96189.0,0.20806983]
["bitfinex-derivatives","BTCF0:USTF0",1739781680462,0.37114841,96200.0,96190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739781680669,0.37114841,96200.0,96191.0,0.2079078]
["bitfinex-derivatives","BTCF0:USTF0",1739781680871,0.37114841,96200.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781682461,0.37114841,96200.0,96194.0,0.2079018]
["bitfinex-derivatives","BTCF0:USTF0",1739781683166,0.37114841,96200.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781683372,0.37114841,96200.0,96198.0,0.2098933]
["bitfinex-derivatives","BTCF0:USTF0",1739781683670,0.37114841,96200.0,96199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781683859,0.01034841,96200.0,96199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781684063,0.39471594,96209.0,96199.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781684269,0.39471594,96209.0,96202.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739781684270,0.39415593,96209.0,96202.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739781684866,0.40452528,96209.0,96202.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739781685074,0.40452528,96209.0,96199.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739781685775,0.2078765,96207.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781686069,0.2078765,96207.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781686265,0.2078765,96207.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781686472,0.2078765,96207.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781686671,0.2078829,96204.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781686871,0.0635,96203.0,96202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781687371,0.0635,96203.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781687574,0.3608,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781687762,0.47952,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781689166,0.47952,96200.0,96192.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739781689670,0.47952,96200.0,96197.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739781689868,0.3608,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781690074,0.48024,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781690276,0.48024,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781690871,0.48024,96200.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781691080,0.48024,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781691566,0.48024,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781693471,0.48008,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781694276,0.78008,96200.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739781694472,0.2079119,96190.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739781695269,0.2380119,96190.0,96189.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739781695671,0.0301,96190.0,96189.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739781696173,0.3608,96192.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781696773,0.3608,96192.0,96189.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739781696975,0.001,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781697178,0.001,96190.0,96189.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739781697480,0.001,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781697782,0.3618,96192.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781698173,0.5697083,96192.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781698572,0.2079109,96191.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781698871,0.002,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781699880,0.002,96190.0,96189.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739781700082,0.001,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781700572,0.001,96190.0,96189.0,0.00115593]
["bitfinex-derivatives","BTCF0:USTF0",1739781700775,0.003,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781704479,0.2109119,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781711184,0.3836119,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781711385,0.2109119,96190.0,96189.0,0.00215593]
["bitfinex-derivatives","BTCF0:USTF0",1739781712688,0.003,96190.0,96177.0,0.18680969]
["bitfinex-derivatives","BTCF0:USTF0",1739781712892,0.5687378,96178.0,96177.0,0.18680969]
["bitfinex-derivatives","BTCF0:USTF0",1739781713783,0.5687378,96178.0,96177.0,0.18780969]
["bitfinex-derivatives","BTCF0:USTF0",1739781714897,0.5687378,96178.0,96177.0,0.18880969]
["bitfinex-derivatives","BTCF0:USTF0",1739781715494,0.5707378,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781715887,0.58206276,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781717502,0.37412496,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781732918,0.43512496,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781735414,0.43512496,96178.0,96168.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739781735415,0.43512496,96178.0,96158.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739781735610,0.2079768,96160.0,96159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739781736915,0.3608,96161.0,96157.0,0.18680969]
["bitfinex-derivatives","BTCF0:USTF0",1739781737114,0.3608,96161.0,96134.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1739781737115,0.2080049,96147.0,96146.0,0.18673448]
["bitfinex-derivatives","BTCF0:USTF0",1739781737413,0.2080179,96141.0,96140.0,0.2489793]
["bitfinex-derivatives","BTCF0:USTF0",1739781737618,0.2080352,96133.0,96132.0,0.31066485]
["bitfinex-derivatives","BTCF0:USTF0",1739781737822,0.57908843,96133.0,96132.0,0.31066485]
["bitfinex-derivatives","BTCF0:USTF0",1739781739626,0.58008843,96133.0,96132.0,0.31066485]
["bitfinex-derivatives","BTCF0:USTF0",1739781740112,0.58108843,96133.0,96132.0,0.31066485]
["bitfinex-derivatives","BTCF0:USTF0",1739781740718,0.208042,96130.0,96125.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739781740916,0.3608,96128.0,96125.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739781741923,0.3608,96128.0,96125.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739781742124,0.2080504,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781742518,0.2397504,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781743330,0.2417504,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781743824,0.0367,96126.0,96105.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739781744024,0.3608,96113.0,96105.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739781744216,0.3608,96113.0,96106.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1739781744421,0.3608,96113.0,96105.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739781744422,0.3608,96113.0,96111.0,0.2080824]
["bitfinex-derivatives","BTCF0:USTF0",1739781745221,0.3608,96113.0,96112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739781746027,0.3628,96113.0,96112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739781746524,0.3648,96113.0,96112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739781751329,0.004,96113.0,96112.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739781752328,0.00015601,96119.0,96118.0,0.2080677]
["bitfinex-derivatives","BTCF0:USTF0",1739781752529,0.3608,96128.0,96127.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1739781752830,0.3608,96128.0,96115.0,0.0520184]
["bitfinex-derivatives","BTCF0:USTF0",1739781752831,0.90744001,96132.0,96131.0,0.2080396]
["bitfinex-derivatives","BTCF0:USTF0",1739781753031,1.02432,96132.0,96131.0,0.2080396]
["bitfinex-derivatives","BTCF0:USTF0",1739781753938,1.02432,96132.0,96126.0,0.2381501]
["bitfinex-derivatives","BTCF0:USTF0",1739781754235,0.57908963,96133.0,96127.0,0.2080475]
["bitfinex-derivatives","BTCF0:USTF0",1739781754531,0.57908963,96133.0,96128.0,0.2080448]
["bitfinex-derivatives","BTCF0:USTF0",1739781754730,0.37105323,96133.0,96131.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739781755132,0.004,96132.0,96131.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739781755522,0.002,96132.0,96131.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1739781755927,0.37205323,96133.0,96131.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1739781756720,0.001,96132.0,96131.0,0.209039]
["bitfinex-derivatives","BTCF0:USTF0",1739781757036,0.001,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781757329,0.11864,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781757533,0.14904,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781758528,0.14804,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781758827,0.3580774,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781759025,0.2404374,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781759226,0.2404374,96132.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781759427,0.2424374,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781761338,0.2424374,96132.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781761738,0.0324,96132.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781761929,0.11732,96131.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781762531,0.11732,96131.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781763427,0.11724,96130.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781763627,0.11724,96130.0,96129.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739781763830,0.004,96132.0,96129.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739781764023,0.002,96132.0,96129.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739781764333,0.002,96131.0,96129.0,0.2080439]
["bitfinex-derivatives","BTCF0:USTF0",1739781764729,0.002,96130.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781764929,0.002,96130.0,96126.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739781764930,0.11724,96129.0,96126.0,0.2080498]
["bitfinex-derivatives","BTCF0:USTF0",1739781765125,0.002,96131.0,96127.0,0.2080478]
["bitfinex-derivatives","BTCF0:USTF0",1739781765433,0.002,96131.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781765641,0.11724,96130.0,96129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781765839,0.11724,96130.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781766038,0.004,96130.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781766632,0.2080488,96127.0,96125.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739781768331,0.2100488,96127.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781769031,0.2120488,96127.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781769228,0.2100488,96127.0,96125.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739781769432,0.2120488,96127.0,96125.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781770941,0.2080504,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781772141,0.2100504,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781772337,0.2120504,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781774440,0.004,96126.0,96125.0,0.2100526]
["bitfinex-derivatives","BTCF0:USTF0",1739781778642,0.004,96126.0,96125.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739781780550,0.002,96126.0,96125.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739781780742,0.004,96126.0,96125.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739781780955,0.004,96126.0,96125.0,0.2090526]
["bitfinex-derivatives","BTCF0:USTF0",1739781781956,0.003,96126.0,96125.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739781782143,0.001,96126.0,96125.0,0.2080526]
["bitfinex-derivatives","BTCF0:USTF0",1739781782352,0.001,96126.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781782353,0.003,96126.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781782550,0.11524,96125.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781784054,0.11724,96125.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781784560,0.3272926,96125.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781784750,0.2120526,96125.0,96123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739781785649,0.2080569,96123.0,96122.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739781787055,0.2100569,96123.0,96122.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739781787257,0.2120569,96123.0,96122.0,0.00015601]
["bitfinex-derivatives","BTCF0:USTF0",1739781792958,0.2080851,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781793259,0.5688851,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781794154,0.3618,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781794356,0.47608,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781794659,0.47708,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781795958,0.48722532,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781796158,0.37294532,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781802969,0.37294532,96110.0,96109.0,0.3026872]
["bitfinex-derivatives","BTCF0:USTF0",1739781804668,0.37294532,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781805071,0.58103042,96110.0,96109.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739781805765,0.37294532,96110.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781805971,0.2081009,96103.0,96101.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739781806272,0.3608,96102.0,96101.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739781807065,0.3608,96102.0,96101.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739781808072,0.3608,96102.0,96101.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739781808266,0.3608,96102.0,96101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739781808472,0.47392,96102.0,96101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739781809573,0.47392,96102.0,96101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781809874,0.47392,96102.0,96101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739781810279,0.47392,96102.0,96101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739781810574,0.47592,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739781811071,0.2081046,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781812170,0.2101046,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781813274,0.2121046,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781819270,0.5729046,96101.0,96100.0,0.11753261]
["bitfinex-derivatives","BTCF0:USTF0",1739781823674,0.3648,96101.0,96065.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739781823875,0.7216,96068.0,96060.0,0.31066485]
["bitfinex-derivatives","BTCF0:USTF0",1739781824078,0.208189,96062.0,96060.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1739781824275,0.208189,96062.0,96060.0,0.02490383]
["bitfinex-derivatives","BTCF0:USTF0",1739781824478,0.01038197,96062.0,96060.0,0.02490383]
["bitfinex-derivatives","BTCF0:USTF0",1739781824677,0.72216001,96068.0,96061.0,0.02490383]
["bitfinex-derivatives","BTCF0:USTF0",1739781824882,0.7216,96068.0,96061.0,0.02490383]
["bitfinex-derivatives","BTCF0:USTF0",1739781825479,0.7216,96068.0,96066.0,0.2081799]
["bitfinex-derivatives","BTCF0:USTF0",1739781825671,0.3608,96084.0,96067.0,0.4430443]
["bitfinex-derivatives","BTCF0:USTF0",1739781825867,0.01045577,96092.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781826072,0.01045577,96092.0,96080.0,0.2081487]
["bitfinex-derivatives","BTCF0:USTF0",1739781826481,0.01045577,96092.0,96082.0,0.2081447]
["bitfinex-derivatives","BTCF0:USTF0",1739781826684,0.01045577,96092.0,96078.0,0.12486418]
["bitfinex-derivatives","BTCF0:USTF0",1739781826886,0.01045577,96092.0,96084.0,0.2081405]
["bitfinex-derivatives","BTCF0:USTF0",1739781827189,0.3608,96105.0,96095.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739781827882,0.2080925,96107.0,96095.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739781828083,0.21837159,96107.0,96095.0,0.2081163]
["bitfinex-derivatives","BTCF0:USTF0",1739781828280,0.21837159,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781828481,0.2080925,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781828884,0.00015609,96111.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781829288,0.00015609,96111.0,96104.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739781830084,0.004,96105.0,96104.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739781830787,0.00415609,96111.0,96104.0,0.208097]
["bitfinex-derivatives","BTCF0:USTF0",1739781831484,0.00015609,96111.0,96105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739781832883,0.00215609,96111.0,96105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739781833091,0.00615609,96111.0,96105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739781833388,0.00415609,96111.0,96105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739781833583,0.00615609,96111.0,96105.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739781833778,0.00615609,96111.0,96105.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739781834389,0.00615609,96111.0,96105.0,0.2701947]
["bitfinex-derivatives","BTCF0:USTF0",1739781835092,0.00615609,96111.0,96109.0,0.5688864]
["bitfinex-derivatives","BTCF0:USTF0",1739781836289,0.00615609,96111.0,96109.0,0.5698864]
["bitfinex-derivatives","BTCF0:USTF0",1739781836696,0.00615609,96111.0,96109.0,0.5708864]
["bitfinex-derivatives","BTCF0:USTF0",1739781840983,0.00615609,96111.0,96110.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739781842800,0.00615609,96111.0,96110.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1739781846602,0.11025609,96111.0,96110.0,0.2100851]
["bitfinex-derivatives","BTCF0:USTF0",1739781846991,0.11025609,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781847998,0.31833899,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781850399,0.39478303,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781853296,0.31833899,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781859905,0.39478498,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781864306,0.39478498,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781875410,0.18670208,96111.0,96110.0,0.20948522]
["bitfinex-derivatives","BTCF0:USTF0",1739781875815,0.18670208,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781877113,0.39478498,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781882822,0.18670208,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781883222,0.21840208,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781883820,0.42648498,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781885137,0.21840208,96111.0,96110.0,0.00140012]
["bitfinex-derivatives","BTCF0:USTF0",1739781885517,0.21840208,96111.0,96110.0,0.00095335]
["bitfinex-derivatives","BTCF0:USTF0",1739781886621,0.18670208,96111.0,96110.0,0.00095335]
["bitfinex-derivatives","BTCF0:USTF0",1739781891122,0.11025609,96111.0,96110.0,0.00095335]
["bitfinex-derivatives","BTCF0:USTF0",1739781897627,0.18669808,96111.0,96110.0,0.00095335]
["bitfinex-derivatives","BTCF0:USTF0",1739781899735,0.18669808,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781900836,0.08259808,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781904044,0.08259808,96111.0,96110.0,0.22196465]
["bitfinex-derivatives","BTCF0:USTF0",1739781904742,0.08259808,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781906839,0.08259808,96111.0,96110.0,0.22220246]
["bitfinex-derivatives","BTCF0:USTF0",1739781910142,0.00615609,96111.0,96110.0,0.22220246]
["bitfinex-derivatives","BTCF0:USTF0",1739781912632,0.00615609,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781917539,0.11025609,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781921353,0.18669411,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781923041,0.08259411,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781923951,0.00615609,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781924547,0.00615609,96111.0,96110.0,0.22178125]
["bitfinex-derivatives","BTCF0:USTF0",1739781925752,0.00615609,96111.0,96110.0,0.20903845]
["bitfinex-derivatives","BTCF0:USTF0",1739781927254,0.00615609,96111.0,96110.0,0.22167397]
["bitfinex-derivatives","BTCF0:USTF0",1739781929959,0.0641,96125.0,96122.0,0.2080591]
["bitfinex-derivatives","BTCF0:USTF0",1739781930146,0.0641,96125.0,96122.0,0.5688591]
["bitfinex-derivatives","BTCF0:USTF0",1739781930352,0.1353,96123.0,96122.0,0.5688591]
["bitfinex-derivatives","BTCF0:USTF0",1739781930960,0.24978776,96129.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739781931255,0.24978776,96129.0,96128.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739781932057,0.00015609,96132.0,96128.0,0.01250237]
["bitfinex-derivatives","BTCF0:USTF0",1739781932263,0.03,96145.0,96133.0,0.16385422]
["bitfinex-derivatives","BTCF0:USTF0",1739781932464,0.03,96145.0,96144.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1739781932969,0.1341,96145.0,96144.0,0.5688115]
["bitfinex-derivatives","BTCF0:USTF0",1739781933352,0.1341,96145.0,96144.0,0.58110182]
["bitfinex-derivatives","BTCF0:USTF0",1739781933563,0.1041,96145.0,96144.0,0.58110182]
["bitfinex-derivatives","BTCF0:USTF0",1739781933760,0.00156048,96149.0,96148.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739781933959,0.00015609,96154.0,96148.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739781933960,0.00015609,96154.0,96152.0,0.2079942]
["bitfinex-derivatives","BTCF0:USTF0",1739781936667,0.00015609,96154.0,96153.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781936866,0.00156023,96165.0,96164.0,0.2079682]
["bitfinex-derivatives","BTCF0:USTF0",1739781937055,0.00156023,96165.0,96164.0,0.5687682]
["bitfinex-derivatives","BTCF0:USTF0",1739781937258,0.10566023,96165.0,96164.0,0.5687682]
["bitfinex-derivatives","BTCF0:USTF0",1739781937453,0.00156023,96165.0,96164.0,0.5687682]
["bitfinex-derivatives","BTCF0:USTF0",1739781938169,0.00256023,96165.0,96164.0,0.5707682]
["bitfinex-derivatives","BTCF0:USTF0",1739781938471,0.00256023,96165.0,96164.0,0.9315682]
["bitfinex-derivatives","BTCF0:USTF0",1739781941362,0.10666023,96165.0,96164.0,0.9315682]
["bitfinex-derivatives","BTCF0:USTF0",1739781942163,0.10666023,96165.0,96164.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739781942363,0.10666023,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781942657,0.2079791,96159.0,96156.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781942862,0.1041,96157.0,96156.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781943260,0.1346,96157.0,96156.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781943664,0.1346,96157.0,96156.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739781943869,0.1346,96157.0,96156.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739781944261,0.1346,96157.0,96156.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739781944465,0.1346,96157.0,96156.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739781945571,0.1346,96157.0,96156.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739781945768,0.1681,96157.0,96156.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739781946879,0.00015601,96174.0,96173.0,0.2079488]
["bitfinex-derivatives","BTCF0:USTF0",1739781947062,0.0646,96193.0,96192.0,0.2079077]
["bitfinex-derivatives","BTCF0:USTF0",1739781947264,0.0646,96193.0,96192.0,0.5687077]
["bitfinex-derivatives","BTCF0:USTF0",1739781947468,0.1041,96193.0,96192.0,0.5687077]
["bitfinex-derivatives","BTCF0:USTF0",1739781948579,0.1041,96193.0,96192.0,0.5697077]
["bitfinex-derivatives","BTCF0:USTF0",1739781949161,0.1351,96193.0,96192.0,0.5697077]
["bitfinex-derivatives","BTCF0:USTF0",1739781950370,0.1351,96193.0,96192.0,0.5707077]
["bitfinex-derivatives","BTCF0:USTF0",1739781960573,0.10155979,96200.0,96199.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739781960978,0.2041,96200.0,96199.0,0.2078926]
["bitfinex-derivatives","BTCF0:USTF0",1739781961883,0.2041,96200.0,96199.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1739781962687,0.2051,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781963083,0.2051,96200.0,96199.0,0.2098926]
["bitfinex-derivatives","BTCF0:USTF0",1739781963785,0.4129904,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781964382,0.2051,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781964880,0.7737904,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739781965077,0.2079122,96190.0,96184.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739781965387,0.1021,96185.0,96181.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739781965584,0.1021,96184.0,96181.0,0.2079313]
["bitfinex-derivatives","BTCF0:USTF0",1739781965789,0.1021,96184.0,96182.0,0.2079283]
["bitfinex-derivatives","BTCF0:USTF0",1739781966889,0.1031,96184.0,96183.0,0.00115601]
["bitfinex-derivatives","BTCF0:USTF0",1739781967979,0.1031,96184.0,96183.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739781971986,0.1031,96184.0,96183.0,0.21008321]
["bitfinex-derivatives","BTCF0:USTF0",1739781978886,0.1031,96184.0,96183.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739781979091,0.3110251,96184.0,96183.0,0.00215601]
["bitfinex-derivatives","BTCF0:USTF0",1739781987808,0.3110251,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781988398,0.1031,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781988706,0.3110251,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781994607,0.1031,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781995313,0.17948881,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781996715,0.38741391,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739781997309,0.17948881,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739782008522,0.07738881,96184.0,96183.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1739782009422,0.38741401,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739782013523,0.6984279,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739782017118,0.4905027,96184.0,96183.0,0.02935601]
["bitfinex-derivatives","BTCF0:USTF0",1739782018429,0.4905027,96184.0,96183.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1739782019726,0.41411389,96184.0,96183.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1739782024627,0.31201389,96184.0,96183.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1739782026435,0.001,96184.0,96183.0,0.23728331]
["bitfinex-derivatives","BTCF0:USTF0",1739782027130,0.07637519,96199.0,96198.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739782027526,0.17847519,96199.0,96198.0,0.2078949]
["bitfinex-derivatives","BTCF0:USTF0",1739782028126,0.17847519,96199.0,96198.0,0.2410949]
["bitfinex-derivatives","BTCF0:USTF0",1739782028528,0.17947519,96199.0,96198.0,0.2420949]
["bitfinex-derivatives","BTCF0:USTF0",1739782028729,0.07737519,96199.0,96198.0,0.2420949]
["bitfinex-derivatives","BTCF0:USTF0",1739782029228,0.001,96199.0,96198.0,0.2420949]
["bitfinex-derivatives","BTCF0:USTF0",1739782029926,0.001,96199.0,96198.0,0.2430949]
["bitfinex-derivatives","BTCF0:USTF0",1739782030533,0.1,96200.0,96198.0,0.2430949]
["bitfinex-derivatives","BTCF0:USTF0",1739782031136,0.1,96200.0,96199.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739782031728,0.101,96200.0,96199.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739782032538,0.35021212,96200.0,96199.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739782033141,0.35021212,96200.0,96199.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739782033531,0.35021212,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739782035342,0.45231212,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739782035839,0.4642446,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739782036841,0.45231212,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739782037044,0.2031,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739782037745,0.2031,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782040247,0.101,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782040445,0.20576,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782040643,0.20576,96200.0,96199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739782044650,0.101,96200.0,96199.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739782045454,0.101,96200.0,96199.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1739782046656,0.00155953,96220.0,96219.0,0.2078494]
["bitfinex-derivatives","BTCF0:USTF0",1739782046856,0.03335953,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739782047059,0.1339,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739782047248,0.1021,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739782047647,0.0318,96227.0,96226.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1739782048151,0.1021,96227.0,96226.0,0.2078342]
["bitfinex-derivatives","BTCF0:USTF0",1739782048950,0.1021,96227.0,96226.0,0.21981204]
["bitfinex-derivatives","BTCF0:USTF0",1739782050051,0.1021,96227.0,96226.0,0.22081204]
["bitfinex-derivatives","BTCF0:USTF0",1739782050360,0.1021,96227.0,96226.0,0.22181204]
["bitfinex-derivatives","BTCF0:USTF0",1739782050752,0.1021,96227.0,96226.0,0.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1739782050952,0.1021,96227.0,96226.0,0.5706342]
["bitfinex-derivatives","BTCF0:USTF0",1739782051555,0.0301,96235.0,96234.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739782051762,0.1322,96235.0,96234.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739782052053,0.493,96235.0,96226.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1739782052247,0.1021,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782053253,0.1021,96227.0,96217.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739782053453,0.1021,96218.0,96217.0,0.4265537]
["bitfinex-derivatives","BTCF0:USTF0",1739782053664,0.1021,96218.0,96217.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739782054561,0.1021,96218.0,96217.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739782054965,0.1343,96218.0,96217.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1739782056368,0.1353,96218.0,96217.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739782056558,0.14694362,96218.0,96217.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739782057266,0.14694362,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782057662,0.17714362,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782059961,0.38499512,96218.0,96217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782060857,0.001559,96242.0,96217.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739782061063,0.001559,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782061956,0.002559,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782062367,0.002559,96242.0,96239.0,0.2078061]
["bitfinex-derivatives","BTCF0:USTF0",1739782062761,0.002559,96242.0,96237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782062966,0.002559,96242.0,96240.0,0.2078029]
["bitfinex-derivatives","BTCF0:USTF0",1739782064262,0.002559,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782064770,0.001559,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782065471,0.001559,96242.0,96240.0,0.2098041]
["bitfinex-derivatives","BTCF0:USTF0",1739782066968,0.001559,96242.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782068466,0.001559,96242.0,96240.0,0.2098028]
["bitfinex-derivatives","BTCF0:USTF0",1739782069865,0.001559,96242.0,96241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782070272,0.001559,96242.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782070966,0.001559,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782071166,0.001559,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782071768,0.2093588,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782071979,0.2093588,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782072787,0.001559,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782073278,0.2093588,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782073669,0.2093588,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782077478,0.001559,96242.0,96241.0,0.209802]
["bitfinex-derivatives","BTCF0:USTF0",1739782077881,0.3608,96250.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739782078178,0.906,96249.0,96248.0,0.2077869]
["bitfinex-derivatives","BTCF0:USTF0",1739782079174,0.906,96249.0,96248.0,0.2087869]
["bitfinex-derivatives","BTCF0:USTF0",1739782079672,0.906,96249.0,96248.0,0.2097869]
["bitfinex-derivatives","BTCF0:USTF0",1739782083782,0.906,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782083986,1.01072,96249.0,96248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782085186,1.01072,96249.0,96248.0,0.2097868]
["bitfinex-derivatives","BTCF0:USTF0",1739782085487,0.3608,96250.0,96249.0,0.2077847]
["bitfinex-derivatives","BTCF0:USTF0",1739782085679,0.3608,96250.0,96249.0,0.2394847]
["bitfinex-derivatives","BTCF0:USTF0",1739782086084,0.3608,96250.0,96249.0,0.2705847]
["bitfinex-derivatives","BTCF0:USTF0",1739782087085,0.2077547,96263.0,96249.0,0.2705847]
["bitfinex-derivatives","BTCF0:USTF0",1739782087086,0.2077547,96263.0,96249.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739782087288,0.2077547,96263.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782087488,0.2077547,96263.0,96258.0,0.2077652]
["bitfinex-derivatives","BTCF0:USTF0",1739782087793,0.12461697,96270.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782087794,0.33595127,96268.0,96259.0,0.207763]
["bitfinex-derivatives","BTCF0:USTF0",1739782088382,0.01243866,96267.0,96259.0,0.207763]
["bitfinex-derivatives","BTCF0:USTF0",1739782089786,0.01243866,96267.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782089988,0.01243866,96267.0,96266.0,0.207748]
["bitfinex-derivatives","BTCF0:USTF0",1739782090292,0.00155885,96269.0,96268.0,0.2077437]
["bitfinex-derivatives","BTCF0:USTF0",1739782091086,0.00155885,96269.0,96261.0,0.01142486]
["bitfinex-derivatives","BTCF0:USTF0",1739782091296,0.00155885,96269.0,96261.0,0.2077579]
["bitfinex-derivatives","BTCF0:USTF0",1739782091593,0.00155885,96269.0,96262.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739782092486,0.2077496,96266.0,96262.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782093198,0.2077496,96266.0,96262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782093382,0.2077543,96264.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782093589,0.2077665,96258.0,96253.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782093793,0.12461697,96263.0,96252.0,0.18826169]
["bitfinex-derivatives","BTCF0:USTF0",1739782093995,0.2077769,96253.0,96247.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782094785,0.2077769,96253.0,96239.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739782094987,0.064,96252.0,96239.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739782095193,0.4248,96252.0,96239.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739782095386,0.2078041,96240.0,96239.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739782095581,0.12461697,96249.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782095789,0.42532001,96252.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782095790,0.2078158,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782096393,0.207821,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782097000,0.21955049,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782097989,0.21955049,96233.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782098190,0.207821,96233.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782098500,0.207821,96233.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782099899,0.0319,96239.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782100098,0.2078089,96238.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782100606,0.2078112,96237.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782101795,0.2078137,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782102399,0.2078137,96236.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782102706,0.2078137,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782102898,0.006,96237.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782103093,0.10472,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782103296,0.11072,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782103697,0.3185342,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782103899,0.2078156,96235.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782104701,0.2078156,96235.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782104900,0.2078156,96235.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782105304,0.006,96237.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782105305,0.2078182,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782106007,0.2078182,96234.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782106208,0.2078182,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782106404,0.006,96236.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782106602,0.10472,96235.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782106798,0.10472,96235.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782106999,0.006,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782107200,0.2138175,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782107704,0.2078175,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782108106,0.006,96235.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782108307,0.10472,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782108800,0.10472,96234.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782108998,0.10472,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782109707,0.10472,96234.0,96231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782109906,0.11072,96234.0,96231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782110701,0.11072,96234.0,96231.0,0.5706229]
["bitfinex-derivatives","BTCF0:USTF0",1739782110897,0.006,96234.0,96231.0,0.5706229]
["bitfinex-derivatives","BTCF0:USTF0",1739782111704,0.006,96234.0,96232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782111911,0.10472,96233.0,96232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782112609,0.10472,96233.0,96232.0,0.2386193]
["bitfinex-derivatives","BTCF0:USTF0",1739782112812,0.006,96234.0,96232.0,0.2396193]
["bitfinex-derivatives","BTCF0:USTF0",1739782113109,0.006,96234.0,96233.0,0.2078192]
["bitfinex-derivatives","BTCF0:USTF0",1739782113308,0.2077697,96256.0,96242.0,0.2077998]
["bitfinex-derivatives","BTCF0:USTF0",1739782113512,0.12461697,96260.0,96242.0,0.5685998]
["bitfinex-derivatives","BTCF0:USTF0",1739782113513,0.01139746,96253.0,96242.0,0.5685998]
["bitfinex-derivatives","BTCF0:USTF0",1739782113699,0.33237807,96260.0,96242.0,0.5685998]
["bitfinex-derivatives","BTCF0:USTF0",1739782113899,0.01163565,96253.0,96242.0,0.5685998]
["bitfinex-derivatives","BTCF0:USTF0",1739782114103,0.01163565,96253.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782114414,0.0924,96268.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782114715,0.12461697,96260.0,96252.0,0.2077782]
["bitfinex-derivatives","BTCF0:USTF0",1739782114907,0.12461697,96260.0,96253.0,0.2077759]
["bitfinex-derivatives","BTCF0:USTF0",1739782115207,0.0601,96268.0,96254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739782115409,0.0601,96268.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739782116007,0.00155885,96269.0,96261.0,0.2077583]
["bitfinex-derivatives","BTCF0:USTF0",1739782116216,0.00155885,96269.0,96262.0,0.2077557]
["bitfinex-derivatives","BTCF0:USTF0",1739782116605,0.001,96268.0,96263.0,0.238154]
["bitfinex-derivatives","BTCF0:USTF0",1739782117613,0.01292882,96269.0,96266.0,0.2077472]
["bitfinex-derivatives","BTCF0:USTF0",1739782117915,0.01292882,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782118709,0.01292882,96269.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782119410,0.01292882,96269.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782119612,0.001,96268.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782119807,0.10472,96267.0,96265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782121005,0.10472,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782122115,0.10472,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782122617,0.10472,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782122917,0.3134658,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782123111,0.2087458,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782123511,0.2087458,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782126317,0.001,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782126505,0.10568,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782129119,0.001,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782129312,0.10568,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782129509,0.001,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782129714,0.10468,96267.0,96266.0,0.209748]
["bitfinex-derivatives","BTCF0:USTF0",1739782129907,1.2666,96293.0,96281.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1739782129908,0.12461697,96290.0,96281.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1739782130111,0.13610021,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782130309,0.34379671,96290.0,96278.0,0.5685219]
["bitfinex-derivatives","BTCF0:USTF0",1739782130517,0.34379671,96290.0,96280.0,0.207717]
["bitfinex-derivatives","BTCF0:USTF0",1739782131112,0.34379671,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782131113,0.13610021,96290.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782131312,0.01148324,96290.0,96278.0,0.37235536]
["bitfinex-derivatives","BTCF0:USTF0",1739782131513,0.3608,96293.0,96282.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739782132422,0.12461697,96292.0,96282.0,0.2077123]
["bitfinex-derivatives","BTCF0:USTF0",1739782132716,0.3608,96293.0,96282.0,0.2087123]
["bitfinex-derivatives","BTCF0:USTF0",1739782132915,0.37247557,96293.0,96283.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782134115,0.37247557,96293.0,96287.0,0.2077021]
["bitfinex-derivatives","BTCF0:USTF0",1739782135620,0.37247557,96293.0,96287.0,0.2087021]
["bitfinex-derivatives","BTCF0:USTF0",1739782135814,0.37247557,96293.0,96287.0,0.2097021]
["bitfinex-derivatives","BTCF0:USTF0",1739782137418,0.37247557,96293.0,96289.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1739782137923,0.37247557,96293.0,96288.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782138531,0.37247557,96293.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782139015,0.37247557,96293.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782139210,0.37247557,96293.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782139424,0.37247557,96293.0,96288.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739782140024,0.37247557,96293.0,96289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782140341,0.37247557,96293.0,96289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782141416,0.3608,96293.0,96292.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1739782142623,0.3608,96293.0,96292.0,0.208692]
["bitfinex-derivatives","BTCF0:USTF0",1739782142814,0.3608,96293.0,96292.0,0.209692]
["bitfinex-derivatives","BTCF0:USTF0",1739782143220,0.07278961,96299.0,96292.0,0.209692]
["bitfinex-derivatives","BTCF0:USTF0",1739782143917,0.1,96300.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782144122,0.10464,96299.0,96298.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739782144323,0.1,96300.0,96298.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739782146032,0.1,96300.0,96298.0,0.2086784]
["bitfinex-derivatives","BTCF0:USTF0",1739782146726,0.1,96300.0,96298.0,0.2096784]
["bitfinex-derivatives","BTCF0:USTF0",1739782147719,0.1,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782148031,0.10464,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782149431,0.13574,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782149630,0.0311,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782153036,0.1,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782153219,0.10484,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782156126,0.10484,96299.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782157733,0.1,96300.0,96298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782157927,0.1,96300.0,96299.0,0.2076771]
["bitfinex-derivatives","BTCF0:USTF0",1739782159130,0.1,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782159338,0.4124349,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782159637,0.3076749,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782171037,0.1,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782171344,0.20488,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782172039,0.23678,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782172246,0.1319,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782182955,0.1,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782183149,0.2082,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782186848,0.4158749,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782187044,0.3076749,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782192449,0.2076885,96294.0,96290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782192646,0.2076927,96292.0,96290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782193451,0.0313,96295.0,96290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782193652,0.0313,96295.0,96290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739782194451,0.001,96294.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782194959,0.0323,96295.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782195454,0.0323,96295.0,96290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739782195455,0.001,96292.0,96290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739782195659,0.001,96292.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782196350,0.001,96294.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782197053,0.001,96294.0,96290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739782197248,0.001,96292.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782197751,0.001,96292.0,96290.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739782197978,0.001,96292.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782198560,0.001,96292.0,96291.0,0.01623978]
["bitfinex-derivatives","BTCF0:USTF0",1739782198561,0.002,96292.0,96291.0,0.01623978]
["bitfinex-derivatives","BTCF0:USTF0",1739782198863,0.11476,96292.0,96291.0,0.01623978]
["bitfinex-derivatives","BTCF0:USTF0",1739782199456,0.11476,96292.0,96290.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739782199672,0.1,96300.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782199856,0.3608,96376.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782200075,0.10004003,96370.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782200250,0.10004003,96375.0,96360.0,0.24923394]
["bitfinex-derivatives","BTCF0:USTF0",1739782200459,0.3608,96390.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782200655,0.10004003,96389.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782200955,0.11426323,96389.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782201204,0.10004003,96388.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782201650,0.10004003,96387.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782201854,0.10004003,96389.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782202061,0.21760003,96388.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782202272,0.11756,96388.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782202560,0.30752933,96387.0,96372.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739782202767,0.30752933,96387.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782202768,0.3608,96382.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782203256,0.10004003,96381.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782203457,0.10004003,96386.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782203954,0.2074942,96384.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782204266,0.3608,96382.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782204656,0.48597698,96390.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782204657,0.2075105,96377.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782205404,0.2075133,96375.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782205554,0.2075176,96373.0,96372.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739782205955,0.30755763,96373.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782206357,0.10004003,96373.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782206566,0.3608,96382.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782206765,0.10004003,96381.0,96372.0,0.12477262]
["bitfinex-derivatives","BTCF0:USTF0",1739782207157,0.10004003,96380.0,96372.0,0.12477262]
["bitfinex-derivatives","BTCF0:USTF0",1739782207359,0.3608,96382.0,96372.0,0.12477262]
["bitfinex-derivatives","BTCF0:USTF0",1739782207880,0.2075073,96378.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782208062,0.2075117,96376.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782208264,0.2075167,96374.0,96372.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1739782208589,0.2075167,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782208759,0.30755673,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782209159,0.66835673,96374.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782209361,0.10004003,96373.0,96372.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1739782210063,0.3608,96383.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782210465,0.10004003,96382.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782210673,0.3608,96383.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782211359,0.12448,96382.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782211563,0.12448,96382.0,96373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782211787,0.12448,96382.0,96374.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739782211967,0.1244,96381.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782214368,0.1244,96381.0,96375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782215062,0.1246,96380.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782215266,0.10004003,96389.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782215571,0.2075097,96377.0,96375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782215770,0.2075097,96377.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782215990,0.10004003,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782216468,0.22456003,96376.0,96375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782218097,0.2075176,96373.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782218267,0.66835763,96373.0,96372.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782219068,0.2075449,96361.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782219262,0.2075529,96357.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782219663,0.10004003,96356.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782219859,0.12492,96355.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782220280,0.10004003,96354.0,96350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782220772,0.22496003,96353.0,96352.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1739782221068,0.2075474,96360.0,96352.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1739782221273,0.30758953,96359.0,96352.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1739782221472,0.2075495,96359.0,96352.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1739782221664,0.002,96354.0,96352.0,0.18554731]
["bitfinex-derivatives","BTCF0:USTF0",1739782221865,0.002,96354.0,96350.0,0.61357586]
["bitfinex-derivatives","BTCF0:USTF0",1739782222059,0.10004003,96353.0,96350.0,0.61141586]
["bitfinex-derivatives","BTCF0:USTF0",1739782222294,0.18383066,96365.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782222887,0.2075607,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782223373,0.2075607,96353.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782223765,0.17426306,96365.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782224869,0.17426306,96365.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782225063,0.17426306,96365.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782225660,0.17426306,96365.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782225860,0.56836,96354.0,96352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782226067,0.12456,96353.0,96349.0,0.13413276]
["bitfinex-derivatives","BTCF0:USTF0",1739782226269,0.12456,96353.0,96329.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1739782226270,0.2076016,96334.0,96329.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1739782226502,0.5684016,96334.0,96333.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1739782226665,0.3608,96334.0,96333.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1739782226968,0.37195988,96334.0,96333.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1739782227367,0.57956148,96334.0,96333.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1739782227964,0.57956148,96334.0,96333.0,0.2119082]
["bitfinex-derivatives","BTCF0:USTF0",1739782228677,0.57956148,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782229076,0.58456148,96334.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782230372,0.207621,96325.0,96324.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782231473,0.212621,96325.0,96324.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782232070,0.215621,96325.0,96324.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782232876,0.217621,96325.0,96324.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782235382,0.21762098,96325.0,96324.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782236078,0.2076328,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782237576,0.2096328,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782238282,0.2076368,96318.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782238579,0.2076493,96312.0,96309.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739782238787,0.2076571,96309.0,96307.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739782238974,0.2076662,96305.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739782239278,0.24923394,96304.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739782239883,0.12461697,96304.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739782241681,0.13592923,96304.0,96294.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739782247992,0.13592923,96304.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782249185,0.13592923,96304.0,96297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782249989,0.13592923,96304.0,96297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739782253090,0.12461697,96310.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782253391,0.85582001,96315.0,96313.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739782253596,0.85526,96315.0,96314.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739782254796,0.85926,96315.0,96314.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739782254999,0.86326,96315.0,96314.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739782263901,0.86326,96315.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782264097,0.24923394,96302.0,96293.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739782264306,0.207686,96295.0,96293.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739782264814,0.20769,96293.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782265503,0.2076965,96290.0,96289.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782266098,0.2077051,96286.0,96285.0,0.02344191]
["bitfinex-derivatives","BTCF0:USTF0",1739782267105,0.207716,96281.0,96274.0,0.02344191]
["bitfinex-derivatives","BTCF0:USTF0",1739782267407,0.0328,96280.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782269506,0.0388,96280.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782269709,0.3608,96279.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782270227,0.2077224,96278.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782271803,0.01770249,96278.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782272808,0.02370249,96278.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782273802,0.2077245,96277.0,96276.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739782274412,0.02370249,96278.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782274608,0.12461697,96274.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782275614,0.2077414,96270.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782276806,0.2147414,96270.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782277514,0.2217414,96270.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782280824,0.014,96270.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782281119,0.1226,96269.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782282322,0.1296,96269.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782282739,0.1366,96269.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782283823,0.207745,96268.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782284612,0.2077471,96267.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782286622,0.014,96267.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782286946,0.12244,96266.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782288823,0.12944,96266.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782290415,0.13644,96266.0,96264.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739782292824,0.13644,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782293332,0.014,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782293628,0.13656,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782294229,0.014,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782294424,0.13656,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782295321,0.014,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782295523,0.13644,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782304332,0.014,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782304527,0.13456,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782318242,0.3423083,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782318541,0.2217483,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782321538,0.3943483,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782321738,0.2217483,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782321982,0.207759,96261.0,96253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739782322140,0.3608,96263.0,96248.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739782322338,0.3608,96255.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782322535,0.3608,96241.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782323435,0.2078044,96240.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782324335,0.21895164,96240.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782324643,0.01114724,96240.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782324845,0.3618,96241.0,96238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782325538,0.37321586,96241.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782326545,0.001,96240.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782327444,0.01241586,96241.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782327647,0.001,96241.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782329044,0.01225591,96241.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782329546,0.001,96240.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782330247,0.001,96241.0,96240.0,0.2078044]
["bitfinex-derivatives","BTCF0:USTF0",1739782330633,0.00015582,96249.0,96239.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782330837,0.001,96240.0,96239.0,0.2391066]
["bitfinex-derivatives","BTCF0:USTF0",1739782331238,0.00015582,96249.0,96241.0,0.207801]
["bitfinex-derivatives","BTCF0:USTF0",1739782331450,0.01115538,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782331636,0.00015582,96249.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782332143,0.00015582,96249.0,96242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782332744,0.00015582,96249.0,96242.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1739782332943,0.01148931,96249.0,96242.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1739782333335,0.01248931,96249.0,96242.0,0.2383987]
["bitfinex-derivatives","BTCF0:USTF0",1739782333541,0.01248931,96249.0,96242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782333849,0.01248931,96249.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782334049,0.01248931,96249.0,96242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782334237,0.01448931,96249.0,96242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782335546,0.01348931,96249.0,96242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782335756,0.01548931,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782337042,0.01348931,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782337248,0.01448931,96249.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782337842,0.01448931,96249.0,96248.0,0.2077871]
["bitfinex-derivatives","BTCF0:USTF0",1739782338049,8e-05,96260.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782338249,0.11792,96255.0,96254.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739782338451,8e-05,96256.0,96254.0,0.2077742]
["bitfinex-derivatives","BTCF0:USTF0",1739782338654,8e-05,96256.0,96255.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739782338848,0.01101754,96259.0,96255.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739782339054,0.00016,96267.0,96263.0,0.2077548]
["bitfinex-derivatives","BTCF0:USTF0",1739782339256,0.00031582,96267.0,96263.0,0.5685548]
["bitfinex-derivatives","BTCF0:USTF0",1739782339747,0.01124228,96267.0,96263.0,0.5685548]
["bitfinex-derivatives","BTCF0:USTF0",1739782340449,0.00716,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782340651,0.12492,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782341554,0.11892,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782341755,0.12492,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782341947,0.13092,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782342146,0.13092,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782342351,0.01316,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782342964,0.01416,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782343257,0.00716,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782343459,0.01316,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782343853,0.00716,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782344053,0.01416,96264.0,96263.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739782349358,0.01416,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782349552,0.13128,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782349963,0.13112,96264.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782351049,0.01416,96264.0,96255.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739782351254,0.1492,96263.0,96254.0,0.03165582]
["bitfinex-derivatives","BTCF0:USTF0",1739782351557,0.0322,96263.0,96254.0,0.03165582]
["bitfinex-derivatives","BTCF0:USTF0",1739782352262,0.2077623,96260.0,96254.0,0.03165582]
["bitfinex-derivatives","BTCF0:USTF0",1739782353068,0.2077705,96256.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782353364,0.0317,96255.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782355659,0.0377,96255.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782355853,0.0437,96255.0,96254.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782360398,0.0437,96255.0,96254.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782361054,0.012,96255.0,96254.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782364755,0.219772,96255.0,96254.0,8.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782368966,0.219772,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782371464,0.012,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782380172,0.012,96255.0,96254.0,0.20781494]
["bitfinex-derivatives","BTCF0:USTF0",1739782380489,0.012,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782389674,0.219772,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782390076,0.012,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782390485,0.219772,96255.0,96254.0,4.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782391176,0.219772,96255.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782392279,0.213772,96255.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782392474,0.006,96255.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782393575,0.006,96255.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782393772,0.11252,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782394179,0.3202945,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782394382,0.2077745,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782394782,0.2127745,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782395785,0.01,96254.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782396085,0.11232,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782397985,0.11732,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782398487,0.12232,96253.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782399285,0.12232,96253.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782399479,0.01,96253.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782401385,0.005,96253.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782401585,0.006,96253.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782404288,0.0307,96252.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782405486,0.0337,96252.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782405687,0.0367,96252.0,96247.0,0.00861818]
["bitfinex-derivatives","BTCF0:USTF0",1739782406089,0.0367,96252.0,96246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782407388,0.0337,96252.0,96246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782407583,0.0367,96252.0,96246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782408694,0.2077808,96251.0,96246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782408892,0.2077882,96248.0,96246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782409092,0.2077882,96248.0,96244.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1739782409295,0.0367,96252.0,96244.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739782409797,0.0337,96252.0,96244.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739782409993,0.003,96251.0,96244.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739782410194,0.1112,96250.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782410392,0.003,96251.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782410589,0.006,96251.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782411292,0.002,96250.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782411489,0.002,96250.0,96245.0,0.2394935]
["bitfinex-derivatives","BTCF0:USTF0",1739782412194,0.002,96251.0,96245.0,0.2394935]
["bitfinex-derivatives","BTCF0:USTF0",1739782412688,0.002,96251.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782412898,0.003,96250.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782413397,0.005,96251.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782413990,0.005,96251.0,96245.0,0.2394932]
["bitfinex-derivatives","BTCF0:USTF0",1739782414191,0.002,96250.0,96245.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782414592,0.002,96250.0,96249.0,0.2077843]
["bitfinex-derivatives","BTCF0:USTF0",1739782414890,0.005,96251.0,96250.0,0.2077828]
["bitfinex-derivatives","BTCF0:USTF0",1739782415093,8e-05,96263.0,96245.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1739782415300,0.00056001,96280.0,96262.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739782415495,0.147,96296.0,96289.0,0.2076986]
["bitfinex-derivatives","BTCF0:USTF0",1739782415791,0.3608,96314.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782416030,0.12447586,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782416596,0.3608,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782416900,0.007,96296.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782417197,0.007,96296.0,96293.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782417401,0.014,96296.0,96293.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782417700,0.3608,96294.0,96293.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782417895,0.3608,96294.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782418095,0.12447586,96290.0,96276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782418296,0.12447586,96290.0,96278.0,0.18586461]
["bitfinex-derivatives","BTCF0:USTF0",1739782418690,0.12447586,96290.0,96279.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1739782419097,0.3678,96294.0,96279.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1739782419292,0.15116,96293.0,96279.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1739782419495,0.12447586,96290.0,96279.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1739782419698,0.007,96290.0,96280.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739782419894,0.15104,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782421902,0.15056,96288.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782422791,0.014,96289.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782423103,0.15016,96288.0,96286.0,0.2077036]
["bitfinex-derivatives","BTCF0:USTF0",1739782423301,0.007,96288.0,96287.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782423498,8e-05,96309.0,96296.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739782423705,8e-05,96309.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782423895,0.1498,96308.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782424392,0.064,96307.0,96296.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739782424595,0.12447586,96306.0,96296.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739782424999,1.03011586,96306.0,96296.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1739782426893,1.03311586,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782427747,1.39391586,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782427909,1.72605402,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782429614,1.60157816,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782430109,1.72605402,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782430313,0.2076665,96304.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782431908,1.39447587,96306.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782432111,0.007,96304.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782432807,0.007,96304.0,96296.0,0.00110408]
["bitfinex-derivatives","BTCF0:USTF0",1739782433079,0.014,96304.0,96296.0,0.00210408]
["bitfinex-derivatives","BTCF0:USTF0",1739782435725,0.014,96304.0,96296.0,0.57058698]
["bitfinex-derivatives","BTCF0:USTF0",1739782436026,0.014,96304.0,96297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739782437328,0.007,96304.0,96297.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739782437621,0.014,96304.0,96297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739782438121,0.007,96304.0,96298.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739782438319,0.014,96304.0,96298.0,0.2076784]
["bitfinex-derivatives","BTCF0:USTF0",1739782439022,0.014,96304.0,96297.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739782439227,0.007,96304.0,96302.0,0.2076696]
["bitfinex-derivatives","BTCF0:USTF0",1739782439528,0.014,96304.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782439831,0.15972,96304.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782440125,0.15272,96304.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782440327,0.15972,96304.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782440528,0.00023582,96312.0,96303.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782440734,0.14539582,96312.0,96310.0,0.5684534]
["bitfinex-derivatives","BTCF0:USTF0",1739782440931,0.00023582,96312.0,96310.0,0.5684534]
["bitfinex-derivatives","BTCF0:USTF0",1739782442032,0.00708,96311.0,96310.0,0.5694534]
["bitfinex-derivatives","BTCF0:USTF0",1739782443637,0.00808,96311.0,96310.0,0.5704534]
["bitfinex-derivatives","BTCF0:USTF0",1739782448138,0.00023582,96312.0,96310.0,0.5704534]
["bitfinex-derivatives","BTCF0:USTF0",1739782448139,8e-05,96319.0,96310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782448329,0.0311,96343.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782448637,0.13529628,96330.0,96319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782448843,0.14284,96321.0,96319.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782449139,0.207634,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782449532,0.208634,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782449932,0.208634,96319.0,96310.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1739782449933,0.2076512,96311.0,96310.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739782450235,0.5684512,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782451031,0.5694512,96311.0,96310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782451234,0.2076663,96304.0,96303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782453934,0.2086663,96304.0,96303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782455342,0.2076987,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782456638,0.2076987,96289.0,96288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739782462944,0.2076965,96290.0,96288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739782463145,0.0645,96289.0,96288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739782463844,0.0645,96289.0,96288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739782464050,0.0645,96289.0,96288.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739782464839,0.0645,96289.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739782465045,0.2077008,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739782465643,0.21641939,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739782466349,0.21741939,96288.0,96287.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739782466760,0.21741939,96288.0,96279.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739782466957,0.3608,96284.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782467147,1.0448,96283.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782468045,0.2077183,96280.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782468246,0.0313,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782469344,0.0353,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782474251,0.2430202,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782477952,0.004,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782478253,0.1396,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782478961,0.3473202,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782480051,0.3467602,96279.0,96278.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739782481251,0.207725,96277.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782481455,0.2077269,96276.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782481854,0.004,96279.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782482055,0.13468,96278.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782482260,0.2077364,96272.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782484169,0.2097364,96272.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782485961,0.2077375,96271.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782487359,0.2097375,96271.0,96270.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782488653,0.2097375,96271.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782488654,0.207744,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782488861,0.0655,96270.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782489058,0.2077726,96255.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782489571,0.2077751,96254.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782490363,0.12447586,96258.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782490563,0.2077785,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782490767,0.21664721,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782491968,0.21764721,96252.0,96251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782493473,0.2077806,96251.0,96250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739782494171,0.00986871,96252.0,96249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782494372,0.2077828,96250.0,96249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782494768,0.00986871,96252.0,96243.0,0.18586461]
["bitfinex-derivatives","BTCF0:USTF0",1739782494769,0.3608,96251.0,96243.0,0.18586461]
["bitfinex-derivatives","BTCF0:USTF0",1739782494959,0.2077958,96244.0,96243.0,0.18586461]
["bitfinex-derivatives","BTCF0:USTF0",1739782495163,0.2078022,96241.0,96240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782496283,0.2078022,96241.0,96240.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739782498875,0.2078022,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782499071,0.2078022,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782500877,0.2078022,96241.0,96240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782501268,0.2078022,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782501469,0.2078022,96241.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782502170,0.2078022,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782502370,0.0639,96242.0,96232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739782502578,0.2078153,96235.0,96232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739782502878,0.2078195,96233.0,96232.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739782504180,0.18837586,96242.0,96232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739782504367,0.2078107,96238.0,96232.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739782504571,0.18837586,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782505376,0.15637586,96242.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782505578,0.90644001,96245.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782505772,0.90644001,96245.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782505773,0.12892,96244.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782506283,0.12872,96243.0,96234.0,0.5706172]
["bitfinex-derivatives","BTCF0:USTF0",1739782506486,0.00052001,96245.0,96236.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1739782506673,0.15557586,96250.0,96236.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1739782507274,0.15557586,96250.0,96234.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1739782507578,0.12447586,96244.0,96234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739782507780,0.12447586,96244.0,96234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782508082,0.12447586,96244.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782508483,0.90652001,96249.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782508689,0.12836,96248.0,96234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739782508976,0.12836,96248.0,96234.0,0.5726172]
["bitfinex-derivatives","BTCF0:USTF0",1739782509183,0.00052001,96249.0,96234.0,0.5726172]
["bitfinex-derivatives","BTCF0:USTF0",1739782509382,0.36335936,96250.0,96234.0,0.5726172]
["bitfinex-derivatives","BTCF0:USTF0",1739782509975,0.2077883,96248.0,96234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739782510278,0.15557586,96250.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782510475,0.2077883,96248.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782510716,0.2077896,96247.0,96236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782510877,0.2077896,96247.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782511085,0.2077896,96247.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782511789,0.2077896,96247.0,96236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782511987,0.2077896,96247.0,96237.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739782513688,1.06209587,96250.0,96237.0,0.2399108]
["bitfinex-derivatives","BTCF0:USTF0",1739782513928,1.26935926,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782514081,1.26935926,96250.0,96243.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739782514491,1.26935926,96250.0,96244.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782516780,1.27035926,96250.0,96244.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782518686,1.06257586,96250.0,96244.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739782519388,0.907,96250.0,96245.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739782520486,0.908,96250.0,96245.0,0.2077934]
["bitfinex-derivatives","BTCF0:USTF0",1739782523480,0.908,96250.0,96248.0,0.2077867]
["bitfinex-derivatives","BTCF0:USTF0",1739782523710,0.908,96250.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782524592,0.909,96250.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782525989,0.906,96250.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782526188,0.909,96250.0,96249.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782526397,0.909,96250.0,96244.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1739782526595,0.12524,96249.0,96244.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739782527083,0.2077935,96246.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782527288,0.0324,96245.0,96238.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739782527484,0.0637,96245.0,96238.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739782528189,0.0637,96245.0,96238.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739782528499,0.0637,96245.0,96233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739782528888,0.3608,96244.0,96233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739782529100,0.12472,96243.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782529290,0.15662,96243.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782529597,0.0319,96243.0,96233.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739782530030,0.0319,96243.0,96233.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739782530397,0.0319,96243.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782530598,0.2078167,96235.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782530799,0.031,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782531001,0.15568,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782531900,0.15568,96234.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782532089,0.15568,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782532692,0.15568,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782532898,0.15568,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782533501,0.15568,96234.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782533702,0.15568,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782536510,0.2078256,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782536717,0.0301,96230.0,96229.0,0.32463324]
["bitfinex-derivatives","BTCF0:USTF0",1739782537308,0.0301,96230.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782537514,0.12447586,96228.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782537719,0.2078481,96220.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782537909,0.2078605,96214.0,96213.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739782538224,0.2078605,96214.0,96213.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739782538409,0.2078605,96214.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782538616,0.2381636,96213.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782539106,0.0303,96213.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782539310,0.2078694,96210.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782539709,0.0303,96213.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782540318,0.0303,96213.0,96209.0,0.00455912]
["bitfinex-derivatives","BTCF0:USTF0",1739782541316,0.03947026,96213.0,96209.0,0.00455912]
["bitfinex-derivatives","BTCF0:USTF0",1739782541714,0.03947026,96213.0,96209.0,0.00755912]
["bitfinex-derivatives","BTCF0:USTF0",1739782542414,0.03947026,96213.0,96209.0,0.00455912]
["bitfinex-derivatives","BTCF0:USTF0",1739782542614,0.03947026,96213.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782542815,0.00917026,96213.0,96209.0,0.20943022]
["bitfinex-derivatives","BTCF0:USTF0",1739782543122,0.0324,96219.0,96209.0,0.20943022]
["bitfinex-derivatives","BTCF0:USTF0",1739782543718,0.0324,96219.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782544420,0.0413603,96219.0,96209.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1739782545414,0.0413603,96219.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782545725,0.1226,96218.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782545926,0.12447586,96221.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782546515,0.002,96219.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782547322,0.00923579,96219.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782547524,0.12647586,96221.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782548724,0.002,96221.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782548923,0.01119397,96221.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782549217,0.002,96221.0,96216.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739782549426,0.002,96219.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782549624,0.12196,96218.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782549826,0.002,96219.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782549827,0.12176,96217.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782550923,0.12376,96217.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782563235,0.12224,96217.0,96216.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739782563943,0.002,96217.0,96216.0,0.2688564]
["bitfinex-derivatives","BTCF0:USTF0",1739782565345,0.00891557,96221.0,96220.0,0.2078478]
["bitfinex-derivatives","BTCF0:USTF0",1739782565545,0.0625,96232.0,96216.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1739782565739,0.0625,96232.0,96220.0,0.08174957]
["bitfinex-derivatives","BTCF0:USTF0",1739782565932,0.031,96232.0,96221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782566133,0.12028,96231.0,96226.0,0.2078347]
["bitfinex-derivatives","BTCF0:USTF0",1739782566432,0.04011875,96232.0,96227.0,0.2398326]
["bitfinex-derivatives","BTCF0:USTF0",1739782566653,0.04011875,96232.0,96229.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739782566944,0.04311875,96232.0,96229.0,0.2078274]
["bitfinex-derivatives","BTCF0:USTF0",1739782567140,0.04311875,96232.0,96228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739782567535,0.2078263,96230.0,96228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739782567741,0.04311875,96232.0,96221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739782568053,0.2078383,96225.0,96216.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739782568348,0.2400398,96224.0,96216.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739782568547,0.2400398,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782568741,0.12012,96223.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782569144,0.0315,96222.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782569841,0.0322,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782570147,0.002,96223.0,96221.0,0.2078453]
["bitfinex-derivatives","BTCF0:USTF0",1739782570340,0.002,96223.0,96222.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739782571746,0.00155933,96237.0,96222.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739782571935,0.00155933,96237.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782572444,0.01060878,96237.0,96232.0,0.2078217]
["bitfinex-derivatives","BTCF0:USTF0",1739782572650,0.01060878,96237.0,96233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782573441,0.01060878,96237.0,96233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739782573642,0.0303,96236.0,96233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739782574354,0.00415582,96234.0,96233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739782576247,0.00015582,96234.0,96233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739782576453,0.00615582,96234.0,96233.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739782578048,0.00615582,96234.0,96233.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739782581041,0.00155933,96237.0,96236.0,0.2078132]
["bitfinex-derivatives","BTCF0:USTF0",1739782581245,0.00155933,96237.0,96236.0,0.5686132]
["bitfinex-derivatives","BTCF0:USTF0",1739782582362,0.00855933,96237.0,96236.0,0.5696132]
["bitfinex-derivatives","BTCF0:USTF0",1739782584760,0.0001559,96246.0,96245.0,0.2077937]
["bitfinex-derivatives","BTCF0:USTF0",1739782584959,0.0001559,96246.0,96245.0,0.5685937]
["bitfinex-derivatives","BTCF0:USTF0",1739782586057,0.0314559,96246.0,96245.0,0.5685937]
["bitfinex-derivatives","BTCF0:USTF0",1739782587083,0.0314559,96246.0,96245.0,0.5705937]
["bitfinex-derivatives","BTCF0:USTF0",1739782589556,0.0001559,96246.0,96245.0,0.5705937]
["bitfinex-derivatives","BTCF0:USTF0",1739782591765,0.0001559,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782594264,0.0001559,96246.0,96245.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739782594458,0.0001559,96246.0,96245.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1739782596166,0.0001559,96246.0,96245.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739782596465,0.0001559,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782601767,0.0001559,96246.0,96245.0,0.5705938]
["bitfinex-derivatives","BTCF0:USTF0",1739782608474,0.0001559,96246.0,96245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782612980,0.0001559,96246.0,96245.0,0.5705938]
["bitfinex-derivatives","BTCF0:USTF0",1739782618584,0.03,96265.0,96249.0,0.08167856]
["bitfinex-derivatives","BTCF0:USTF0",1739782618780,0.0327,96264.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782619377,0.0327,96264.0,96263.0,0.2077549]
["bitfinex-derivatives","BTCF0:USTF0",1739782620479,0.0327,96264.0,96263.0,0.2087549]
["bitfinex-derivatives","BTCF0:USTF0",1739782622488,0.00949857,96265.0,96264.0,0.2077528]
["bitfinex-derivatives","BTCF0:USTF0",1739782622682,0.0313,96269.0,96267.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1739782623480,0.0313,96269.0,96268.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739782623718,0.04045343,96269.0,96268.0,0.2077441]
["bitfinex-derivatives","BTCF0:USTF0",1739782624783,0.04045343,96269.0,96268.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1739782626287,0.04045343,96269.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782630786,0.00171448,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782632588,0.00171448,96270.0,96268.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1739782632781,0.00171448,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782632986,0.00171448,96270.0,96268.0,0.2087441]
["bitfinex-derivatives","BTCF0:USTF0",1739782633288,0.00171448,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782633793,0.01099988,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782633991,0.00171448,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782635390,0.01103073,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782636687,0.00171448,96270.0,96268.0,0.2097441]
["bitfinex-derivatives","BTCF0:USTF0",1739782640689,0.00171448,96270.0,96269.0,0.2077419]
["bitfinex-derivatives","BTCF0:USTF0",1739782642594,0.00171448,96270.0,96269.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1739782643106,0.0001559,96270.0,96269.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1739782650395,0.0001559,96270.0,96269.0,0.9313419]
["bitfinex-derivatives","BTCF0:USTF0",1739782651390,0.0001559,96270.0,96269.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739782651603,0.2078957,96270.0,96269.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739782651997,0.2078957,96270.0,96269.0,0.30524299]
["bitfinex-derivatives","BTCF0:USTF0",1739782652193,0.0001559,96270.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782652394,0.3608,96262.0,96251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739782652698,0.3608,96262.0,96250.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782652699,0.207771,96256.0,96250.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782652902,0.0308,96255.0,96250.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782653207,0.2077965,96244.0,96236.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782653596,0.16335712,96246.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782653795,0.3608,96239.0,96231.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739782654028,0.2078163,96235.0,96218.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782654202,0.3608,96231.0,96225.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782655512,0.0316,96230.0,96225.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739782655807,0.0316,96230.0,96225.0,0.00915582]
["bitfinex-derivatives","BTCF0:USTF0",1739782656801,0.2078283,96229.0,96225.0,0.00915582]
["bitfinex-derivatives","BTCF0:USTF0",1739782657111,0.2078357,96226.0,96216.0,0.36235868]
["bitfinex-derivatives","BTCF0:USTF0",1739782657311,0.2078402,96224.0,96216.0,0.36355868]
["bitfinex-derivatives","BTCF0:USTF0",1739782657507,0.2078347,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739782658909,0.2078392,96224.0,96216.0,0.36235868]
["bitfinex-derivatives","BTCF0:USTF0",1739782659110,0.3608,96223.0,96216.0,0.36235868]
["bitfinex-derivatives","BTCF0:USTF0",1739782660112,0.3628,96223.0,96216.0,0.36235868]
["bitfinex-derivatives","BTCF0:USTF0",1739782661604,0.004,96223.0,96221.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1739782661808,0.002,96223.0,96221.0,0.2078444]
["bitfinex-derivatives","BTCF0:USTF0",1739782662111,0.005,96223.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782662311,0.11128,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782663712,0.11428,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782664717,0.11628,96222.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782667518,0.2078498,96220.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782667712,0.0329,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782668813,0.0359,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782669216,0.003,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782669416,0.11108,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782669816,0.11108,96218.0,96217.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739782670012,0.003,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782670213,0.2078542,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782670413,0.2387542,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782671321,0.2437542,96218.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782672416,0.0321,96217.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782673221,0.2078607,96214.0,96207.0,0.24693111]
["bitfinex-derivatives","BTCF0:USTF0",1739782673423,0.5686607,96214.0,96207.0,0.24693111]
["bitfinex-derivatives","BTCF0:USTF0",1739782673722,0.5686607,96214.0,96204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782673723,0.3608,96214.0,96204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782673924,0.2078686,96211.0,96204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782675114,0.0306,96213.0,96204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739782675718,0.0306,96213.0,96204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739782675921,0.0306,96213.0,96204.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739782677420,0.2384644,96213.0,96204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739782677723,0.2384644,96213.0,96204.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739782677925,0.2384644,96213.0,96204.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739782678134,0.48590368,96214.0,96204.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739782678419,0.3608,96214.0,96206.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1739782679122,0.12454367,96220.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782679322,0.12454367,96220.0,96209.0,0.2078711]
["bitfinex-derivatives","BTCF0:USTF0",1739782679627,0.12454367,96220.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782680723,0.33239177,96220.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782681023,0.2078512,96219.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782681327,0.12454367,96220.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782681624,0.12554367,96220.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782681824,0.12554367,96220.0,96210.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1739782682021,0.001,96219.0,96210.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1739782682619,0.12554367,96220.0,96210.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1739782683015,0.33339207,96220.0,96210.0,0.2384691]
["bitfinex-derivatives","BTCF0:USTF0",1739782684524,0.001,96220.0,96210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782684717,0.001,96220.0,96219.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739782684918,0.0001559,96223.0,96219.0,0.2078498]
["bitfinex-derivatives","BTCF0:USTF0",1739782685326,0.0001559,96223.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782685520,0.001,96220.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782685722,0.10984,96219.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782687719,0.11184,96219.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782688721,0.11004,96218.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782688917,0.11004,96218.0,96217.0,0.2706542]
["bitfinex-derivatives","BTCF0:USTF0",1739782689127,0.005,96219.0,96217.0,0.2706542]
["bitfinex-derivatives","BTCF0:USTF0",1739782689722,0.002,96219.0,96217.0,0.2706542]
["bitfinex-derivatives","BTCF0:USTF0",1739782689922,0.003,96218.0,96217.0,0.2706542]
["bitfinex-derivatives","BTCF0:USTF0",1739782690125,0.005,96218.0,96217.0,0.2706542]
["bitfinex-derivatives","BTCF0:USTF0",1739782690423,0.0001559,96223.0,96222.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1739782691625,0.0041559,96223.0,96222.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1739782692036,0.0051559,96223.0,96222.0,0.2078434]
["bitfinex-derivatives","BTCF0:USTF0",1739782699941,0.0051559,96223.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782700846,0.0051559,96223.0,96217.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739782701041,0.031,96222.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782701234,0.207852,96218.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782701835,0.2078601,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782702031,0.2378608,96214.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782702680,0.2378608,96214.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782702842,0.207865,96212.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782703145,0.03,96214.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782703944,0.031,96214.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782704144,0.031,96214.0,96205.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782704445,0.03,96214.0,96205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739782706553,0.03,96214.0,96205.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1739782706946,0.12454367,96215.0,96205.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1739782707850,0.33240217,96215.0,96205.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1739782708129,0.12454367,96215.0,96205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739782708245,0.12454367,96215.0,96210.0,0.2078687]
["bitfinex-derivatives","BTCF0:USTF0",1739782708446,0.12454367,96215.0,96205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739782708656,0.2078607,96214.0,96207.0,0.2078749]
["bitfinex-derivatives","BTCF0:USTF0",1739782709044,0.2078607,96214.0,96205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739782709045,0.2078607,96214.0,96209.0,0.2078707]
["bitfinex-derivatives","BTCF0:USTF0",1739782710053,0.12454367,96215.0,96210.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1739782711055,0.12454367,96215.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782711271,0.33340287,96215.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782711465,0.207861,96214.0,96205.0,0.2689799]
["bitfinex-derivatives","BTCF0:USTF0",1739782711963,0.207865,96212.0,96205.0,0.2689796]
["bitfinex-derivatives","BTCF0:USTF0",1739782712459,0.207865,96212.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782712852,0.12454367,96215.0,96207.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739782713855,0.12454367,96215.0,96210.0,0.207869]
["bitfinex-derivatives","BTCF0:USTF0",1739782714959,0.12454367,96215.0,96205.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739782714960,0.12454367,96215.0,96207.0,0.2078753]
["bitfinex-derivatives","BTCF0:USTF0",1739782715755,0.12454367,96215.0,96208.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1739782716456,0.12454367,96215.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782716652,0.12554367,96215.0,96205.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739782716849,0.2078726,96209.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782717048,0.0318,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782717257,0.20348,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782717760,0.20348,96208.0,96205.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739782717761,0.2078756,96207.0,96205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782717965,0.2078756,96207.0,96205.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739782718354,0.2078756,96207.0,96205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782718658,0.2078756,96207.0,96205.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739782720363,0.2078756,96207.0,96205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739782720770,0.2078756,96207.0,96205.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739782724170,0.10435374,96208.0,96205.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739782724360,0.2078776,96206.0,96205.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739782724760,0.2078776,96206.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782726857,0.2078776,96206.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782727059,0.2078776,96206.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782727367,0.2078776,96206.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782727566,0.2078776,96206.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782734372,0.2078761,96207.0,96205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782734566,0.2078761,96207.0,96206.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739782736660,0.2078761,96207.0,96206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739782737169,0.0095355,96208.0,96206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739782737372,0.2078689,96210.0,96206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739782737572,0.2078709,96209.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782738075,0.3608,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782738268,0.10888,96215.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782738469,0.2078674,96211.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782738876,0.3705816,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782739097,0.2078752,96207.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782741380,0.2078752,96207.0,96206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739782741674,0.2078752,96207.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782742271,0.2078752,96207.0,96206.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739782742470,0.2078752,96207.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782748477,0.3705816,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782748880,0.5784379,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782749278,0.2078665,96212.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782749477,0.2078666,96211.0,96206.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739782749783,0.2078666,96211.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782750173,0.3705816,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782750886,0.5784395,96216.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782751088,0.3167391,96215.0,96206.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739782751289,0.2078591,96215.0,96206.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739782751588,0.3705816,96216.0,96211.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1739782751775,0.3705816,96216.0,96214.0,0.2078595]
["bitfinex-derivatives","BTCF0:USTF0",1739782751981,0.0097816,96216.0,96214.0,0.2078595]
["bitfinex-derivatives","BTCF0:USTF0",1739782752183,0.0001559,96223.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782752381,0.2078563,96216.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782753079,0.2078449,96221.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782753279,0.08178011,96222.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782753484,0.0001559,96223.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782753680,0.2078544,96217.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782753882,0.001,96216.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782754385,0.00964615,96223.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782754585,0.207855,96217.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782754786,0.001,96222.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782755088,0.2078438,96222.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782755277,0.001,96216.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782755884,0.001,96216.0,96212.0,0.2709623]
["bitfinex-derivatives","BTCF0:USTF0",1739782756082,0.001,96216.0,96212.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739782756284,0.001,96216.0,96214.0,0.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1739782758493,0.002,96216.0,96214.0,0.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1739782766395,0.00964615,96223.0,96212.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1739782766590,0.08178011,96230.0,96228.0,0.2078292]
["bitfinex-derivatives","BTCF0:USTF0",1739782766906,0.08178011,96240.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782766907,0.20782,96233.0,96229.0,0.6330267]
["bitfinex-derivatives","BTCF0:USTF0",1739782768086,0.00255953,96231.0,96229.0,0.6340267]
["bitfinex-derivatives","BTCF0:USTF0",1739782768284,0.0121105,96231.0,96229.0,0.6340267]
["bitfinex-derivatives","BTCF0:USTF0",1739782768483,0.00255953,96231.0,96229.0,0.6340267]
["bitfinex-derivatives","BTCF0:USTF0",1739782769600,0.00255953,96231.0,96230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739782769898,0.01313481,96231.0,96230.0,0.2401255]
["bitfinex-derivatives","BTCF0:USTF0",1739782770098,0.00355953,96231.0,96230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739782770598,0.01219219,96231.0,96230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739782770788,0.00155953,96231.0,96230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739782770983,0.00255953,96231.0,96230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739782771601,0.00255953,96231.0,96230.0,0.2421255]
["bitfinex-derivatives","BTCF0:USTF0",1739782771895,0.01233612,96231.0,96230.0,0.2421255]
["bitfinex-derivatives","BTCF0:USTF0",1739782772097,0.00255953,96231.0,96230.0,0.2421255]
["bitfinex-derivatives","BTCF0:USTF0",1739782774100,0.01221464,96231.0,96230.0,0.2421255]
["bitfinex-derivatives","BTCF0:USTF0",1739782777791,0.01065511,96231.0,96230.0,0.2421255]
["bitfinex-derivatives","BTCF0:USTF0",1739782788816,0.01065511,96231.0,96230.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739782789407,0.01065511,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782790000,0.21847851,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782793810,0.01065511,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782810022,0.21847851,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782816029,0.37145511,96231.0,96222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739782816336,0.207873,96208.0,96201.0,0.24693111]
["bitfinex-derivatives","BTCF0:USTF0",1739782816632,0.207873,96208.0,96207.0,0.14085934]
["bitfinex-derivatives","BTCF0:USTF0",1739782818434,0.212403,96208.0,96207.0,0.14085934]
["bitfinex-derivatives","BTCF0:USTF0",1739782819337,0.220713,96208.0,96207.0,0.14085934]
["bitfinex-derivatives","BTCF0:USTF0",1739782819527,0.207886,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739782820732,0.207886,96202.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739782820934,0.02466,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739782822030,0.2325482,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739782822443,0.38546,96201.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782822642,0.2078968,96197.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782822835,0.21758351,96197.0,96196.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739782823732,0.21758351,96197.0,96196.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739782825936,0.2079271,96183.0,96182.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739782826136,0.2079271,96183.0,96182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739782827138,0.2089271,96183.0,96182.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739782827842,0.5697271,96183.0,96182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739782828039,0.3618,96183.0,96173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739782828239,0.3608,96175.0,96173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739782829041,0.44258011,96183.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782829746,0.04158,96182.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782830538,0.04158,96182.0,96174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782830734,0.04158,96182.0,96174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739782830947,0.04158,96182.0,96174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739782831145,0.04158,96182.0,96174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739782831746,0.90636,96191.0,96190.0,0.2079119]
["bitfinex-derivatives","BTCF0:USTF0",1739782831946,0.90636,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739782832551,0.02466,96201.0,96190.0,0.9295119]
["bitfinex-derivatives","BTCF0:USTF0",1739782832851,0.02466,96201.0,96200.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1739782833054,0.02466,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782834353,0.03166,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782834649,0.04130689,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782834856,0.03530689,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782835550,0.04230689,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782835754,0.03266,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782836141,0.02566,96201.0,96200.0,0.5271103]
["bitfinex-derivatives","BTCF0:USTF0",1739782836355,0.02466,96201.0,96200.0,0.5281103]
["bitfinex-derivatives","BTCF0:USTF0",1739782837755,0.01284,96208.0,96200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782837946,0.01008666,96219.0,96208.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1739782838157,0.0321,96235.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739782838455,0.2399159,96235.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739782838759,0.0321,96235.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739782839057,0.03943,96232.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739782839358,0.37923753,96229.0,96219.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1739782839854,0.37923753,96229.0,96220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782840055,0.37923753,96229.0,96220.0,0.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1739782840357,0.38623753,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782840859,0.38323753,96229.0,96220.0,0.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1739782841058,0.38323753,96229.0,96221.0,0.2078435]
["bitfinex-derivatives","BTCF0:USTF0",1739782841247,0.38323753,96229.0,96220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739782841556,0.02943753,96229.0,96228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739782841964,0.01931,96229.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782842261,0.01531,96229.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782842446,0.02031,96229.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782843260,0.02231,96229.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782843660,0.02031,96229.0,96228.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739782844251,0.02231,96229.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782846261,0.00975984,96245.0,96228.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1739782846453,0.00975984,96245.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782846850,0.90628,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782847050,0.90628,96247.0,96246.0,0.207791]
["bitfinex-derivatives","BTCF0:USTF0",1739782847263,0.0968,96267.0,96254.0,0.2077732]
["bitfinex-derivatives","BTCF0:USTF0",1739782847451,0.0968,96267.0,96255.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1739782847657,0.0968,96267.0,96255.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1739782847857,0.0968,96267.0,96255.0,0.2635606]
["bitfinex-derivatives","BTCF0:USTF0",1739782848462,0.21757155,96261.0,96255.0,0.2635606]
["bitfinex-derivatives","BTCF0:USTF0",1739782848661,0.00356,96260.0,96255.0,0.2645606]
["bitfinex-derivatives","BTCF0:USTF0",1739782848864,0.00356,96260.0,96259.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1739782849856,0.00956,96260.0,96259.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1739782850258,0.00956,96260.0,96259.0,0.2087629]
["bitfinex-derivatives","BTCF0:USTF0",1739782852060,0.00356,96260.0,96259.0,0.2087629]
["bitfinex-derivatives","BTCF0:USTF0",1739782852267,0.00356,96260.0,96259.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739782852268,0.01056,96260.0,96259.0,0.2097629]
["bitfinex-derivatives","BTCF0:USTF0",1739782852670,0.0001559,96268.0,96267.0,0.2077456]
["bitfinex-derivatives","BTCF0:USTF0",1739782852861,0.0001559,96268.0,96267.0,0.5685456]
["bitfinex-derivatives","BTCF0:USTF0",1739782853857,0.0041559,96268.0,96267.0,0.5695456]
["bitfinex-derivatives","BTCF0:USTF0",1739782855467,0.0081559,96268.0,96267.0,0.5705456]
["bitfinex-derivatives","BTCF0:USTF0",1739782875682,0.0041559,96268.0,96267.0,0.5695456]
["bitfinex-derivatives","BTCF0:USTF0",1739782875881,0.0091559,96268.0,96267.0,0.5705456]
["bitfinex-derivatives","BTCF0:USTF0",1739782881381,0.0091559,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739782881588,0.2077607,96260.0,96259.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739782882582,0.21782725,96260.0,96259.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739782883384,0.01006655,96260.0,96259.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739782883585,0.005,96260.0,96259.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739782883786,0.011,96260.0,96259.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739782884983,0.02087997,96260.0,96259.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739782886387,0.02087997,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782886582,0.02087997,96260.0,96258.0,0.31068905]
["bitfinex-derivatives","BTCF0:USTF0",1739782886583,0.12951997,96260.0,96258.0,0.31068905]
["bitfinex-derivatives","BTCF0:USTF0",1739782886784,0.02087997,96260.0,96258.0,0.31068905]
["bitfinex-derivatives","BTCF0:USTF0",1739782887390,0.02087997,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782887582,0.00987997,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782887777,0.01,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782888392,0.02003139,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782888577,0.01503139,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782888782,0.02103139,96260.0,96259.0,0.24868464]
["bitfinex-derivatives","BTCF0:USTF0",1739782889789,0.02103139,96260.0,96254.0,0.81805754]
["bitfinex-derivatives","BTCF0:USTF0",1739782889993,0.02103139,96260.0,96254.0,0.81725754]
["bitfinex-derivatives","BTCF0:USTF0",1739782890383,0.01603139,96260.0,96254.0,0.60948464]
["bitfinex-derivatives","BTCF0:USTF0",1739782890583,0.02103139,96260.0,96254.0,0.60948464]
["bitfinex-derivatives","BTCF0:USTF0",1739782891090,0.01803139,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739782892186,0.01903139,96260.0,96256.0,0.2077687]
["bitfinex-derivatives","BTCF0:USTF0",1739782892793,0.01903139,96260.0,96257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782892986,0.01903139,96260.0,96257.0,0.2390657]
["bitfinex-derivatives","BTCF0:USTF0",1739782894083,0.02003139,96260.0,96257.0,0.2390657]
["bitfinex-derivatives","BTCF0:USTF0",1739782894287,0.02003139,96260.0,96257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782894485,0.02003139,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739782896091,0.01503139,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739782896292,0.02003139,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739782903593,0.02003139,96260.0,96258.0,0.5685631]
["bitfinex-derivatives","BTCF0:USTF0",1739782905699,0.02003139,96260.0,96258.0,0.2077631]
["bitfinex-derivatives","BTCF0:USTF0",1739782906487,0.02003139,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782907699,0.02103139,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782911803,0.02103139,96260.0,96257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782912101,0.2077629,96259.0,96257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782912503,0.0322,96258.0,96257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782912894,0.207772,96255.0,96248.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782913091,0.0622,96257.0,96249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739782913398,0.2077845,96249.0,96248.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782914699,0.2097845,96249.0,96248.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782914897,0.2107845,96249.0,96248.0,0.3609559]
["bitfinex-derivatives","BTCF0:USTF0",1739782919304,0.003,96249.0,96231.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739782919493,0.20782,96233.0,96231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739782919693,0.0319,96232.0,96231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739782919901,0.0948,96232.0,96211.0,0.22025864]
["bitfinex-derivatives","BTCF0:USTF0",1739782920106,0.12449373,96221.0,96212.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739782920307,0.2078605,96214.0,96212.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739782920608,0.0319,96213.0,96212.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739782920805,0.0319,96213.0,96211.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739782921112,0.2078644,96212.0,96211.0,0.00155864]
["bitfinex-derivatives","BTCF0:USTF0",1739782922613,0.2078644,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782923004,0.0319,96213.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782923509,0.0301,96219.0,96211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739782923710,0.0301,96219.0,96211.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739782923902,0.063,96220.0,96213.0,0.2078614]
["bitfinex-derivatives","BTCF0:USTF0",1739782924510,0.063,96220.0,96211.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739782925011,0.2078518,96218.0,96211.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739782925215,0.031,96217.0,96213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782925517,0.2078601,96214.0,96213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782926699,0.2078601,96214.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782927114,0.2078644,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782927508,0.2078644,96212.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782928311,0.2078644,96212.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739782928506,0.2078644,96212.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739782929707,0.2078644,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782930516,0.2078644,96212.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739782931415,0.2078644,96212.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739782934513,0.90664001,96219.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739782934703,0.90612,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782934906,1.01476,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782935107,1.01476,96219.0,96218.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739782935508,0.2215,96230.0,96218.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739782935808,0.12449373,96240.0,96224.0,0.2078367]
["bitfinex-derivatives","BTCF0:USTF0",1739782936008,0.12449373,96240.0,96225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782936914,0.01026207,96233.0,96225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782937418,0.0011559,96226.0,96225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782938004,1.03065373,96250.0,96225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739782938219,0.90616,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782938412,0.01000884,96243.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782938613,0.01000884,96243.0,96241.0,0.2078018]
["bitfinex-derivatives","BTCF0:USTF0",1739782938811,0.90672001,96250.0,96240.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739782939016,0.90616,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782940114,0.91316,96250.0,96244.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1739782940513,0.92325521,96250.0,96244.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1739782940720,0.91725521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782942712,0.91625521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782942914,0.91725521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782943515,0.91925521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782943914,0.91725521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782944121,0.91925521,96250.0,96244.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1739782945624,0.01309521,96250.0,96240.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1739782945929,0.01309521,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739782946924,0.01209521,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739782947129,0.01109521,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739782947626,0.01309521,96250.0,96249.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739782948422,0.01309521,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782948823,0.0316,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782949024,0.1402,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782950228,0.14851,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782950426,0.04291,96249.0,96240.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739782950728,0.06232,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782950920,0.2731045,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782952521,0.2731045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782952522,0.2671045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782952726,0.2611045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782952923,0.2631045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782953328,0.2691045,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739782953830,0.2631045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782954026,0.2611045,96249.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782954229,0.2611045,96249.0,96235.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739782954534,0.2641045,96249.0,96235.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739782954830,0.05632,96249.0,96235.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739782955030,0.2077961,96244.0,96235.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739782955225,0.0311,96243.0,96235.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739782955826,0.0311,96243.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782956627,0.0371,96243.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782957432,0.0341,96243.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782957622,0.0371,96243.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782957823,0.0327,96242.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782958023,0.2078126,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782958630,0.0327,96242.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782958933,0.2078028,96241.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782959834,0.0327,96242.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782960734,0.2078067,96239.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782960926,0.008,96241.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782961334,0.2078047,96240.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782961821,0.008,96241.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782962034,0.2078108,96237.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782962326,0.0322,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782963325,0.04051,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782963531,0.04451,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782964034,0.04851,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782965528,0.04551,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782966035,0.04251,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782966236,0.04851,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782969331,0.01631,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782971539,0.01431,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782972038,0.01231,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782972230,0.01331,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782972431,0.01231,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782972932,0.00831,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782973239,0.00931,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782973542,0.00831,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782973838,0.01031,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782974841,0.01131,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782975231,0.07261,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782976037,0.08602,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782976331,0.08702,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782977056,0.11872,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782979146,0.05602,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782980343,0.08642,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782981735,0.02572,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782982849,0.02372,96236.0,96235.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739782983435,0.02172,96236.0,96235.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739782983642,0.02172,96236.0,96235.0,0.0031559]
["bitfinex-derivatives","BTCF0:USTF0",1739782985239,0.02472,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782985745,0.02572,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782986048,0.02772,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782988346,0.02472,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782988548,0.02772,96236.0,96235.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782988757,0.2078285,96229.0,96217.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739782988953,0.2078285,96229.0,96217.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739782989250,0.3608,96231.0,96217.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739782989450,0.3608,96231.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782989451,0.2078585,96215.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782989754,0.2078822,96204.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782989941,0.2078822,96204.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739782991347,0.2078822,96204.0,96198.0,0.19066909]
["bitfinex-derivatives","BTCF0:USTF0",1739782991851,0.2078822,96204.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739782992243,0.2078822,96204.0,96198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782992446,0.21788908,96204.0,96198.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739782992957,0.21788908,96204.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782993156,0.2078849,96203.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782993662,0.00831,96202.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739782994057,0.00831,96202.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739782995460,0.00831,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739782996763,0.00831,96202.0,96201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739782997669,0.00831,96202.0,96201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739783005382,0.00831,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739783005975,0.216196,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739783006480,0.2078946,96198.0,96197.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783006776,0.2079285,96183.0,96181.0,0.0015594]
["bitfinex-derivatives","BTCF0:USTF0",1739783006981,0.4229,96182.0,96181.0,0.0015594]
["bitfinex-derivatives","BTCF0:USTF0",1739783007185,0.4543,96182.0,96181.0,0.0015594]
["bitfinex-derivatives","BTCF0:USTF0",1739783007567,0.46771,96182.0,96181.0,0.0015594]
["bitfinex-derivatives","BTCF0:USTF0",1739783009973,0.46771,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783010175,0.6756392,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783012978,0.46771,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783013174,0.43631,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783013884,0.40561,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783014376,0.37421,96182.0,96181.0,0.0025594]
["bitfinex-derivatives","BTCF0:USTF0",1739783015275,0.37421,96182.0,96181.0,0.0327594]
["bitfinex-derivatives","BTCF0:USTF0",1739783016786,0.38252,96182.0,96181.0,0.0327594]
["bitfinex-derivatives","BTCF0:USTF0",1739783020086,0.02172,96182.0,96181.0,0.0327594]
["bitfinex-derivatives","BTCF0:USTF0",1739783023787,0.02172,96182.0,96181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739783023988,0.139,96182.0,96181.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739783027890,0.139,96182.0,96181.0,0.04124594]
["bitfinex-derivatives","BTCF0:USTF0",1739783028190,0.02172,96182.0,96181.0,0.04124594]
["bitfinex-derivatives","BTCF0:USTF0",1739783029993,0.02172,96182.0,96181.0,0.24917734]
["bitfinex-derivatives","BTCF0:USTF0",1739783031693,0.00831,96182.0,96181.0,0.24917734]
["bitfinex-derivatives","BTCF0:USTF0",1739783032284,0.0001559,96191.0,96181.0,0.04124594]
["bitfinex-derivatives","BTCF0:USTF0",1739783032591,0.0001559,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783033989,0.0031559,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783034193,0.0248759,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783034994,0.0268759,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783035592,0.03728222,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783036301,0.03528222,96191.0,96190.0,0.5697119]
["bitfinex-derivatives","BTCF0:USTF0",1739783036590,0.03228222,96191.0,96190.0,0.5707119]
["bitfinex-derivatives","BTCF0:USTF0",1739783037188,0.03328222,96191.0,96190.0,0.5697119]
["bitfinex-derivatives","BTCF0:USTF0",1739783037796,0.03328222,96191.0,96190.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739783040499,0.03328222,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783041989,0.03428222,96191.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783043298,0.03428222,96191.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783043598,0.0309,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783045199,0.0349,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783045701,0.0309,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783046498,0.0349,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783047105,0.0389,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783047994,0.0379,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783048395,0.0419,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783049088,0.0389,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783049493,0.04421,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783049697,0.04721,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783051092,0.04621,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783051501,0.04521,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783052001,0.04121,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783052201,0.04421,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783052596,0.01131,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783052806,0.01031,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783052992,0.01331,96190.0,96189.0,0.2079132]
["bitfinex-derivatives","BTCF0:USTF0",1739783053497,0.01331,96190.0,96188.0,0.18672085]
["bitfinex-derivatives","BTCF0:USTF0",1739783053690,0.0324,96189.0,96188.0,0.18672085]
["bitfinex-derivatives","BTCF0:USTF0",1739783054404,0.2079249,96184.0,96183.0,0.16809126]
["bitfinex-derivatives","BTCF0:USTF0",1739783054702,0.5687249,96184.0,96183.0,0.13744185]
["bitfinex-derivatives","BTCF0:USTF0",1739783055203,0.2079314,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783056703,0.2089314,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783058201,0.2223414,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783058997,0.2243414,96181.0,96180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783063002,0.2079487,96173.0,96172.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783065205,0.2079487,96173.0,96172.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739783067206,0.90712001,96179.0,96172.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739783067510,0.90656,96179.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783067698,0.0001559,96191.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783067898,0.0001559,96191.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783068503,0.0001559,96191.0,96189.0,0.5687141]
["bitfinex-derivatives","BTCF0:USTF0",1739783068708,0.3608,96204.0,96190.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739783068905,0.3608,96204.0,96193.0,0.207905]
["bitfinex-derivatives","BTCF0:USTF0",1739783069212,0.3608,96204.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783069606,0.3608,96204.0,96197.0,0.2078951]
["bitfinex-derivatives","BTCF0:USTF0",1739783069806,0.00048,96203.0,96197.0,0.2078951]
["bitfinex-derivatives","BTCF0:USTF0",1739783070009,0.01089239,96203.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783070317,0.00048,96203.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783070507,0.11276,96202.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783071016,0.11276,96202.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783071510,0.11276,96202.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783071710,0.20789,96201.0,96194.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739783071911,0.20789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783072105,0.20789,96201.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783073206,0.21289,96201.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783073607,0.21789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783074313,0.21889,96201.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783074816,0.21789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783076211,0.21289,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783076415,0.21789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783077212,0.21289,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783077406,0.21889,96201.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783077814,0.21789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783079214,0.21289,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783079415,0.21789,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783082615,0.2078925,96199.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783083413,0.01,96201.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783084020,0.005,96199.0,96197.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739783084410,0.01,96199.0,96197.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739783085017,0.00047,96198.0,96197.0,0.2078959]
["bitfinex-derivatives","BTCF0:USTF0",1739783086020,0.00047,96198.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783086628,0.00047,96198.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783087314,0.2078968,96197.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783088513,0.2128968,96197.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783089720,0.2178968,96197.0,96195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739783091417,0.2079119,96191.0,96180.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739783091617,0.2079119,96191.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783092616,0.2099119,96191.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783093123,0.2129119,96191.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783093329,0.0324,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783093518,0.1442,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783094726,0.1492,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783095424,0.1168,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783098221,0.1168,96190.0,96182.0,0.2079283]
["bitfinex-derivatives","BTCF0:USTF0",1739783098617,0.1168,96190.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739783100523,0.3247119,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783100850,0.2129119,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783103138,0.2129119,96190.0,96189.0,0.28926621]
["bitfinex-derivatives","BTCF0:USTF0",1739783104334,0.005,96190.0,96189.0,0.28926621]
["bitfinex-derivatives","BTCF0:USTF0",1739783108348,0.00547,96190.0,96189.0,0.28926621]
["bitfinex-derivatives","BTCF0:USTF0",1739783108533,0.00547,96190.0,96182.0,0.2079287]
["bitfinex-derivatives","BTCF0:USTF0",1739783108740,0.00547,96190.0,96186.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1739783109743,0.00247,96190.0,96187.0,0.2079168]
["bitfinex-derivatives","BTCF0:USTF0",1739783109951,0.00447,96190.0,96187.0,0.2079168]
["bitfinex-derivatives","BTCF0:USTF0",1739783110244,0.00247,96190.0,96187.0,0.2079168]
["bitfinex-derivatives","BTCF0:USTF0",1739783110442,0.00247,96190.0,96188.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739783110848,0.00047,96190.0,96188.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739783111050,0.00247,96190.0,96188.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739783111243,0.00447,96190.0,96188.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739783111440,0.00247,96190.0,96188.0,0.2079153]
["bitfinex-derivatives","BTCF0:USTF0",1739783111746,0.00247,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783111747,0.2079197,96187.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783112142,0.2079231,96185.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783113048,0.36327,96190.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783113253,0.2089189,96187.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783113452,0.2079209,96186.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783113753,0.001,96185.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783114247,0.2079209,96186.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783114951,0.001,96187.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783115958,0.001,96185.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783117045,0.2079168,96188.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783117243,0.001,96187.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783117843,0.001,96185.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783118946,0.001,96185.0,96182.0,0.2079285]
["bitfinex-derivatives","BTCF0:USTF0",1739783119142,0.001,96185.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783119345,0.207925,96184.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783119741,0.207925,96184.0,96181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783119954,0.5691834,96190.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783120157,0.001,96187.0,96181.0,0.240631]
["bitfinex-derivatives","BTCF0:USTF0",1739783120460,0.208919,96187.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783120763,0.001,96184.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783121355,0.001,96187.0,96181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739783121658,0.001,96187.0,96182.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1739783123460,0.001,96184.0,96182.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1739783124054,0.001,96187.0,96185.0,0.2079223]
["bitfinex-derivatives","BTCF0:USTF0",1739783124461,0.001,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783124654,0.1134,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783124958,0.1124,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783126564,0.00047,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783127859,0.00247,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783128264,0.00547,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783132455,0.01559292,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783135664,0.00547,96190.0,96189.0,0.2079141]
["bitfinex-derivatives","BTCF0:USTF0",1739783139564,0.00547,96190.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783139767,0.00547,96190.0,96187.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739783139966,0.005,96190.0,96187.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1739783140169,0.005,96190.0,96188.0,0.2079151]
["bitfinex-derivatives","BTCF0:USTF0",1739783140359,0.005,96190.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783140556,0.11104,96189.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783141162,0.00047,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783142867,0.00047,96188.0,96186.0,0.5687202]
["bitfinex-derivatives","BTCF0:USTF0",1739783143264,0.00147,96188.0,96186.0,0.5687202]
["bitfinex-derivatives","BTCF0:USTF0",1739783143862,0.00347,96188.0,96186.0,0.5687202]
["bitfinex-derivatives","BTCF0:USTF0",1739783144472,0.00347,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783144971,0.2079184,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783145173,0.2402184,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783146070,0.0323,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783146367,0.00347,96188.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783146773,0.00047,96188.0,96187.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739783147567,0.00147,96188.0,96187.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739783147877,0.00347,96188.0,96187.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739783148476,0.00347,96188.0,96187.0,0.21814647]
["bitfinex-derivatives","BTCF0:USTF0",1739783149269,0.00447,96188.0,96187.0,0.21814647]
["bitfinex-derivatives","BTCF0:USTF0",1739783151481,0.00447,96188.0,96187.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739783154085,0.00447,96188.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783154273,0.2079184,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783154586,0.2079184,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783155089,0.00447,96188.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783155886,0.00347,96188.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783156783,0.002,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783157189,0.00147,96188.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783157380,0.00347,96188.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783157887,0.002,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783159189,0.003,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783159789,0.001,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783160384,0.003,96187.0,96186.0,0.5687206]
["bitfinex-derivatives","BTCF0:USTF0",1739783160896,0.003,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783161091,0.11296,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783161276,0.11343,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783161475,0.00347,96187.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783164478,0.00347,96187.0,96186.0,0.37092076]
["bitfinex-derivatives","BTCF0:USTF0",1739783165083,0.9064,96206.0,96186.0,0.37092076]
["bitfinex-derivatives","BTCF0:USTF0",1739783165286,0.9064,96206.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783165592,0.11004,96205.0,96201.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739783165794,0.00056001,96206.0,96201.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739783166089,0.4427326,96210.0,96201.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739783166387,0.001,96206.0,96201.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739783166588,0.2148784,96206.0,96201.0,0.2078876]
["bitfinex-derivatives","BTCF0:USTF0",1739783166890,0.007,96206.0,96204.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739783167692,0.008,96206.0,96204.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739783168089,0.007,96206.0,96204.0,0.2078812]
["bitfinex-derivatives","BTCF0:USTF0",1739783169385,0.007,96206.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783169590,0.11008,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783169997,0.11008,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783170983,0.11708,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783171395,0.11708,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783171589,0.12408,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783176997,0.014,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783177192,0.12396,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783177395,0.12404,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783187406,0.12404,96205.0,96204.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739783187595,0.014,96205.0,96204.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739783188410,0.2218795,96205.0,96204.0,0.2088817]
["bitfinex-derivatives","BTCF0:USTF0",1739783192109,0.2218795,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783192290,0.3312795,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783194605,0.3310795,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783198707,0.2079054,96193.0,96175.0,0.01020711]
["bitfinex-derivatives","BTCF0:USTF0",1739783198908,0.5687054,96193.0,96190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739783199292,0.5687054,96193.0,96191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739783199905,0.5717054,96193.0,96191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739783200099,0.5747054,96193.0,96191.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739783200808,0.5747054,96193.0,96192.0,0.0309559]
["bitfinex-derivatives","BTCF0:USTF0",1739783208812,0.5747054,96193.0,96192.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783209822,0.5747054,96193.0,96192.0,0.0309559]
["bitfinex-derivatives","BTCF0:USTF0",1739783211119,0.5747054,96193.0,96192.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783211508,0.5747054,96193.0,96192.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783212812,0.5747054,96193.0,96192.0,0.03029475]
["bitfinex-derivatives","BTCF0:USTF0",1739783217017,0.5747054,96193.0,96192.0,9.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739783217215,0.3668,96193.0,96182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739783217419,0.207927,96183.0,96182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739783218609,0.21805982,96183.0,96182.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739783220519,0.21805982,96183.0,96182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739783224633,0.21805982,96183.0,96182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739783225321,0.21805982,96183.0,96182.0,0.0347501]
["bitfinex-derivatives","BTCF0:USTF0",1739783225925,0.2079465,96174.0,96173.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783226825,0.0316,96181.0,96173.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783227126,0.2079342,96180.0,96173.0,0.0011559]
["bitfinex-derivatives","BTCF0:USTF0",1739783227828,0.01038551,96183.0,96180.0,0.2079329]
["bitfinex-derivatives","BTCF0:USTF0",1739783228022,0.01038551,96183.0,96173.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739783228328,0.01038551,96183.0,96181.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739783228622,0.01038551,96183.0,96182.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739783231326,0.01038551,96183.0,96182.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739783232918,0.01038551,96183.0,96182.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739783234226,0.0001559,96183.0,96182.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1739783243832,0.0306,96208.0,96196.0,0.207899]
["bitfinex-derivatives","BTCF0:USTF0",1739783244030,0.0306,96208.0,96196.0,0.568699]
["bitfinex-derivatives","BTCF0:USTF0",1739783244229,0.3608,96210.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783244532,0.10948,96202.0,96197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739783244835,0.10948,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783245134,0.0118509,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783246041,0.005,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783247336,0.0178509,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783247640,0.0238509,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783248147,0.006,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783249132,0.0178509,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783249640,0.006,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783250341,0.0178509,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783250843,0.006,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783251034,0.012,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783251545,0.006,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783252338,0.012,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783253141,0.006,96202.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739783253346,0.0001559,96209.0,96198.0,0.04329867]
["bitfinex-derivatives","BTCF0:USTF0",1739783253546,0.0001559,96209.0,96208.0,0.568673]
["bitfinex-derivatives","BTCF0:USTF0",1739783254249,0.90644,96222.0,96221.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1739783254441,0.00155916,96229.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739783256959,0.01455916,96229.0,96228.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739783257146,0.01455916,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783260849,0.013,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783261056,0.12268,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783261651,0.12256,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783265154,0.1224,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783266454,0.013,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783266656,0.12232,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783269643,0.12332,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783270050,0.12312,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783270654,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783270855,0.12308,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783274055,0.1334886,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783274251,0.0244086,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783274960,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783275163,0.12304,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783279155,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783279461,0.12304,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783279650,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783279852,0.12304,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783284754,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783284960,0.12304,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783287055,0.12336,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783289062,0.12324,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783291372,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783291573,0.12324,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783292363,0.12312,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783292770,0.014,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783292973,0.12308,96229.0,96228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739783294981,0.12308,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783297089,0.12304,96229.0,96228.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739783297284,0.014,96229.0,96228.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1739783303491,0.0001559,96238.0,96237.0,0.2078104]
["bitfinex-derivatives","BTCF0:USTF0",1739783303696,0.0325,96255.0,96248.0,0.2077866]
["bitfinex-derivatives","BTCF0:USTF0",1739783303883,0.00056001,96254.0,96252.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739783304192,0.3608,96277.0,96276.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739783304497,0.3608,96277.0,96276.0,0.13625134]
["bitfinex-derivatives","BTCF0:USTF0",1739783305194,0.37093344,96277.0,96276.0,0.13625134]
["bitfinex-derivatives","BTCF0:USTF0",1739783305588,0.40403344,96277.0,96276.0,0.13625134]
["bitfinex-derivatives","BTCF0:USTF0",1739783306389,0.04323344,96277.0,96276.0,0.13625134]
["bitfinex-derivatives","BTCF0:USTF0",1739783306595,0.04923344,96277.0,96276.0,0.13825134]
["bitfinex-derivatives","BTCF0:USTF0",1739783307094,0.006,96277.0,96276.0,0.13825134]
["bitfinex-derivatives","BTCF0:USTF0",1739783308288,0.01610665,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783310097,0.01610665,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783310291,0.01610665,96277.0,96276.0,0.5705262]
["bitfinex-derivatives","BTCF0:USTF0",1739783310995,0.006,96277.0,96276.0,0.5705262]
["bitfinex-derivatives","BTCF0:USTF0",1739783312902,0.006,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783313105,0.11504,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783313490,0.11504,96277.0,96276.0,0.5705262]
["bitfinex-derivatives","BTCF0:USTF0",1739783313697,0.006,96277.0,96276.0,0.5705262]
["bitfinex-derivatives","BTCF0:USTF0",1739783319101,0.006,96277.0,96276.0,0.5807756]
["bitfinex-derivatives","BTCF0:USTF0",1739783320203,0.006,96277.0,96276.0,0.5705262]
["bitfinex-derivatives","BTCF0:USTF0",1739783329211,0.006,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783329409,0.322724,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783329609,0.213724,96277.0,96276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783330216,0.213724,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783332118,0.006,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783332413,0.322724,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783332618,0.213724,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783338817,0.213724,96277.0,96256.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739783338818,0.2077672,96257.0,96256.0,0.00155817]
["bitfinex-derivatives","BTCF0:USTF0",1739783340016,0.2117672,96257.0,96256.0,0.00255817]
["bitfinex-derivatives","BTCF0:USTF0",1739783340212,0.2137672,96257.0,96256.0,0.00355817]
["bitfinex-derivatives","BTCF0:USTF0",1739783342517,0.22394622,96257.0,96256.0,0.00355817]
["bitfinex-derivatives","BTCF0:USTF0",1739783342915,0.01617902,96257.0,96256.0,0.00355817]
["bitfinex-derivatives","BTCF0:USTF0",1739783343925,0.01617902,96257.0,96256.0,0.21132757]
["bitfinex-derivatives","BTCF0:USTF0",1739783345112,0.006,96257.0,96256.0,0.21132757]
["bitfinex-derivatives","BTCF0:USTF0",1739783345316,0.00107662,96299.0,96256.0,0.00355817]
["bitfinex-derivatives","BTCF0:USTF0",1739783345516,0.0309,96285.0,96266.0,0.0519367]
["bitfinex-derivatives","BTCF0:USTF0",1739783345716,0.0309,96285.0,96282.0,0.2077132]
["bitfinex-derivatives","BTCF0:USTF0",1739783345918,0.01016976,96285.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783346120,0.2376918,96292.0,96284.0,0.2077089]
["bitfinex-derivatives","BTCF0:USTF0",1739783346320,0.03,96292.0,96285.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1739783346524,0.01049705,96288.0,96285.0,0.2381068]
["bitfinex-derivatives","BTCF0:USTF0",1739783346728,0.2698046,96286.0,96285.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739783347120,0.0621,96286.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783347321,0.2077133,96282.0,96281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783348826,0.2077133,96282.0,96281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783350029,0.2077133,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783350632,0.2077133,96282.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739783350633,0.207724,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739783351627,0.2077115,96283.0,96276.0,0.0022207]
["bitfinex-derivatives","BTCF0:USTF0",1739783351828,0.2077187,96280.0,96277.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739783352032,0.2077201,96279.0,96277.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739783352419,0.2077201,96279.0,96278.0,0.00215407]
["bitfinex-derivatives","BTCF0:USTF0",1739783354132,0.2107201,96279.0,96278.0,0.00215407]
["bitfinex-derivatives","BTCF0:USTF0",1739783354531,0.2137201,96279.0,96278.0,0.00315407]
["bitfinex-derivatives","BTCF0:USTF0",1739783354932,0.2137201,96279.0,96278.0,0.00415407]
["bitfinex-derivatives","BTCF0:USTF0",1739783356234,0.2137201,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783356535,0.3226801,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783359036,0.2137201,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783359341,0.3226801,96279.0,96278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739783362335,0.2077241,96277.0,96276.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739783362639,0.207765,96258.0,96257.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739783362940,0.207765,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783363238,0.0644,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783363539,0.21823714,96258.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783363838,0.21823714,96258.0,96256.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739783364136,0.01047214,96258.0,96256.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739783364436,0.0333558,96266.0,96256.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739783364437,0.207756,96263.0,96257.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739783365042,0.0333558,96266.0,96257.0,0.2378672]
["bitfinex-derivatives","BTCF0:USTF0",1739783365043,0.003,96258.0,96257.0,0.2378672]
["bitfinex-derivatives","BTCF0:USTF0",1739783365528,0.003,96258.0,96257.0,0.2388672]
["bitfinex-derivatives","BTCF0:USTF0",1739783365729,0.006,96263.0,96257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739783366132,0.004,96258.0,96257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739783366936,0.004,96258.0,96257.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1739783367940,0.007,96258.0,96257.0,0.2398672]
["bitfinex-derivatives","BTCF0:USTF0",1739783368531,0.003,96258.0,96257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739783369038,0.003,96258.0,96257.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739783369236,0.006,96258.0,96257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739783371842,0.006,96258.0,96257.0,0.03391928]
["bitfinex-derivatives","BTCF0:USTF0",1739783372745,0.006,96258.0,96257.0,0.03401103]
["bitfinex-derivatives","BTCF0:USTF0",1739783377046,0.2137651,96258.0,96257.0,0.03401103]
["bitfinex-derivatives","BTCF0:USTF0",1739783378647,0.006,96258.0,96257.0,0.03401103]
["bitfinex-derivatives","BTCF0:USTF0",1739783378842,0.006,96258.0,96257.0,0.24177823]
["bitfinex-derivatives","BTCF0:USTF0",1739783388349,0.006,96258.0,96257.0,0.60257823]
["bitfinex-derivatives","BTCF0:USTF0",1739783402659,0.2137651,96258.0,96257.0,0.60257823]
["bitfinex-derivatives","BTCF0:USTF0",1739783406355,0.006,96258.0,96257.0,0.60257823]
["bitfinex-derivatives","BTCF0:USTF0",1739783406854,0.2079037,96266.0,96265.0,0.2077499]
["bitfinex-derivatives","BTCF0:USTF0",1739783407061,0.0001558,96266.0,96265.0,0.5685499]
["bitfinex-derivatives","BTCF0:USTF0",1739783407662,0.0001558,96266.0,96265.0,0.57046093]
["bitfinex-derivatives","BTCF0:USTF0",1739783408358,0.0031558,96266.0,96265.0,0.57146093]
["bitfinex-derivatives","BTCF0:USTF0",1739783408657,0.0041558,96266.0,96265.0,0.57246093]
["bitfinex-derivatives","BTCF0:USTF0",1739783410158,0.0041558,96266.0,96265.0,0.58294872]
["bitfinex-derivatives","BTCF0:USTF0",1739783410764,0.0324,96282.0,96265.0,0.37519882]
["bitfinex-derivatives","BTCF0:USTF0",1739783410955,0.0313,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783411158,0.2390159,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783411359,0.0313,96281.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783411563,0.0313,96281.0,96279.0,0.36271103]
["bitfinex-derivatives","BTCF0:USTF0",1739783411760,0.0313,96281.0,96279.0,0.37316782]
["bitfinex-derivatives","BTCF0:USTF0",1739783411953,0.0313,96281.0,96279.0,0.58088702]
["bitfinex-derivatives","BTCF0:USTF0",1739783412158,0.0621,96286.0,96279.0,0.37316782]
["bitfinex-derivatives","BTCF0:USTF0",1739783412364,0.0621,96286.0,96280.0,0.2077155]
["bitfinex-derivatives","BTCF0:USTF0",1739783412761,0.0621,96286.0,96283.0,0.00191103]
["bitfinex-derivatives","BTCF0:USTF0",1739783413258,0.0328,96285.0,96283.0,0.00191103]
["bitfinex-derivatives","BTCF0:USTF0",1739783413660,0.0328,96285.0,96284.0,0.00191103]
["bitfinex-derivatives","BTCF0:USTF0",1739783415257,0.0652,96285.0,96284.0,0.00191103]
["bitfinex-derivatives","BTCF0:USTF0",1739783415864,0.0652,96285.0,96284.0,0.00291103]
["bitfinex-derivatives","BTCF0:USTF0",1739783416067,0.0652,96285.0,96284.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783425082,0.0324,96285.0,96284.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783426085,0.0324,96285.0,96284.0,0.03451103]
["bitfinex-derivatives","BTCF0:USTF0",1739783426480,0.2698052,96286.0,96285.0,0.2077068]
["bitfinex-derivatives","BTCF0:USTF0",1739783426879,0.0621,96286.0,96285.0,0.20961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783427880,0.0621,96286.0,96285.0,0.21061783]
["bitfinex-derivatives","BTCF0:USTF0",1739783428385,0.0621,96286.0,96285.0,0.21161783]
["bitfinex-derivatives","BTCF0:USTF0",1739783428977,0.0621,96286.0,96285.0,0.20961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783448395,0.0621,96286.0,96285.0,1.70961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783449687,0.0621,96286.0,96285.0,0.20961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783452997,0.0621,96286.0,96285.0,1.70961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783456201,0.0621,96286.0,96285.0,0.20961783]
["bitfinex-derivatives","BTCF0:USTF0",1739783468411,0.0924,96309.0,96299.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739783468604,0.0924,96309.0,96299.0,0.9292766]
["bitfinex-derivatives","BTCF0:USTF0",1739783468807,0.0924,96309.0,96299.0,2.43118763]
["bitfinex-derivatives","BTCF0:USTF0",1739783469508,0.0925558,96309.0,96299.0,2.43218763]
["bitfinex-derivatives","BTCF0:USTF0",1739783470108,0.0925558,96309.0,96299.0,2.43318763]
["bitfinex-derivatives","BTCF0:USTF0",1739783470310,0.0925558,96309.0,96299.0,0.93318763]
["bitfinex-derivatives","BTCF0:USTF0",1739783470507,0.0925558,96309.0,96299.0,0.94339159]
["bitfinex-derivatives","BTCF0:USTF0",1739783470709,0.0315558,96309.0,96299.0,2.44339159]
["bitfinex-derivatives","BTCF0:USTF0",1739783471908,0.0315558,96309.0,96308.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739783472108,0.0315558,96309.0,96308.0,0.5684572]
["bitfinex-derivatives","BTCF0:USTF0",1739783472516,0.0315558,96309.0,96308.0,0.57036823]
["bitfinex-derivatives","BTCF0:USTF0",1739783473319,0.0315558,96309.0,96308.0,0.57136823]
["bitfinex-derivatives","BTCF0:USTF0",1739783473618,0.0315558,96309.0,96308.0,0.57236823]
["bitfinex-derivatives","BTCF0:USTF0",1739783474512,0.0001558,96309.0,96308.0,0.57236823]
["bitfinex-derivatives","BTCF0:USTF0",1739783480214,0.0001558,96309.0,96308.0,2.07236823]
["bitfinex-derivatives","BTCF0:USTF0",1739783481216,0.0305,96330.0,96308.0,1.86471103]
["bitfinex-derivatives","BTCF0:USTF0",1739783481416,0.0305,96330.0,96329.0,0.568412]
["bitfinex-derivatives","BTCF0:USTF0",1739783481622,0.0305,96330.0,96329.0,0.57032303]
["bitfinex-derivatives","BTCF0:USTF0",1739783482322,0.2381098,96330.0,96329.0,0.36271103]
["bitfinex-derivatives","BTCF0:USTF0",1739783482525,0.2381098,96330.0,96329.0,0.36371103]
["bitfinex-derivatives","BTCF0:USTF0",1739783483523,0.2381098,96330.0,96329.0,0.36471103]
["bitfinex-derivatives","BTCF0:USTF0",1739783485118,0.2381098,96330.0,96329.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783485119,0.5381098,96330.0,96329.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783485324,0.2076529,96310.0,96309.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1739783485535,0.2076529,96310.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783485832,0.0625,96309.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783486038,0.0625,96309.0,96290.0,0.44238443]
["bitfinex-derivatives","BTCF0:USTF0",1739783486526,0.3625,96309.0,96299.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783487236,0.3625,96309.0,96308.0,0.54776351]
["bitfinex-derivatives","BTCF0:USTF0",1739783487931,0.0625,96309.0,96308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739783488637,0.0635,96309.0,96308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783488935,0.0961,96309.0,96308.0,0.36671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783489134,0.0336,96309.0,96308.0,0.36671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783489434,0.001,96309.0,96308.0,0.36671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783489634,0.001,96309.0,96308.0,1.86671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783490429,0.001,96309.0,96308.0,0.36671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783509045,0.001,96309.0,96308.0,0.39961103]
["bitfinex-derivatives","BTCF0:USTF0",1739783511543,0.001,96309.0,96308.0,0.60726823]
["bitfinex-derivatives","BTCF0:USTF0",1739783512452,0.001,96309.0,96308.0,2.10726823]
["bitfinex-derivatives","BTCF0:USTF0",1739783513342,0.001,96309.0,96308.0,0.60726823]
["bitfinex-derivatives","BTCF0:USTF0",1739783513744,0.00104001,96309.0,96308.0,0.60726823]
["bitfinex-derivatives","BTCF0:USTF0",1739783522756,0.00104001,96309.0,96308.0,0.85521958]
["bitfinex-derivatives","BTCF0:USTF0",1739783523860,0.00104001,96309.0,96308.0,0.61466238]
["bitfinex-derivatives","BTCF0:USTF0",1739783524058,4.001e-05,96309.0,96308.0,0.61366238]
["bitfinex-derivatives","BTCF0:USTF0",1739783525157,4.001e-05,96309.0,96308.0,0.36571103]
["bitfinex-derivatives","BTCF0:USTF0",1739783530057,0.03134001,96309.0,96308.0,0.36571103]
["bitfinex-derivatives","BTCF0:USTF0",1739783534163,0.23899511,96309.0,96308.0,0.36571103]
["bitfinex-derivatives","BTCF0:USTF0",1739783534356,0.03134001,96309.0,96308.0,0.36571103]
["bitfinex-derivatives","BTCF0:USTF0",1739783535262,4.001e-05,96309.0,96308.0,0.36571103]
["bitfinex-derivatives","BTCF0:USTF0",1739783535559,4.001e-05,96309.0,96308.0,1.15203882]
["bitfinex-derivatives","BTCF0:USTF0",1739783535754,0.00015572,96318.0,96317.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739783536065,0.0315,96330.0,96317.0,1.86471103]
["bitfinex-derivatives","BTCF0:USTF0",1739783536272,0.0315,96330.0,96329.0,0.57232293]
["bitfinex-derivatives","BTCF0:USTF0",1739783536866,0.0307,96339.0,96329.0,0.57232293]
["bitfinex-derivatives","BTCF0:USTF0",1739783536867,0.0307,96339.0,96338.0,0.2075925]
["bitfinex-derivatives","BTCF0:USTF0",1739783537166,0.0307,96339.0,96338.0,0.5683925]
["bitfinex-derivatives","BTCF0:USTF0",1739783537360,0.0307,96339.0,96338.0,0.57230353]
["bitfinex-derivatives","BTCF0:USTF0",1739783538366,0.0609,96339.0,96338.0,0.57330353]
["bitfinex-derivatives","BTCF0:USTF0",1739783538965,0.00010297,96348.0,96347.0,0.2075732]
["bitfinex-derivatives","BTCF0:USTF0",1739783539153,0.00010297,96348.0,96347.0,0.5683732]
["bitfinex-derivatives","BTCF0:USTF0",1739783539359,0.00010297,96348.0,96347.0,0.57228423]
["bitfinex-derivatives","BTCF0:USTF0",1739783540261,0.00010297,96348.0,96347.0,0.57328423]
["bitfinex-derivatives","BTCF0:USTF0",1739783540461,0.00010297,96348.0,96347.0,0.57428423]
["bitfinex-derivatives","BTCF0:USTF0",1739783540462,0.00110297,96348.0,96347.0,0.57428423]
["bitfinex-derivatives","BTCF0:USTF0",1739783547871,0.00110297,96348.0,96347.0,0.36671103]
["bitfinex-derivatives","BTCF0:USTF0",1739783548067,0.00110297,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783548570,0.01151764,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783548768,0.00110297,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783549765,0.01153523,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783550575,0.00110297,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783551065,0.01163969,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783551272,0.12015969,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783552676,0.01163969,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783552868,0.12015969,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783553968,0.10962297,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783554168,0.00110297,96348.0,96347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739783560672,0.00110297,96348.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783560673,0.30110297,96348.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783560873,0.2075882,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739783561180,0.2076098,96330.0,96328.0,0.54774038]
["bitfinex-derivatives","BTCF0:USTF0",1739783563779,0.2096098,96330.0,96328.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1739783563985,0.2096098,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783569084,0.21990636,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783569981,0.21990636,96330.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783575691,0.21990636,96330.0,96329.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739783575692,0.21790636,96330.0,96329.0,0.00415572]
["bitfinex-derivatives","BTCF0:USTF0",1739783575989,0.21790636,96330.0,96329.0,0.00715572]
["bitfinex-derivatives","BTCF0:USTF0",1739783576887,0.2076098,96330.0,96329.0,0.00715572]
["bitfinex-derivatives","BTCF0:USTF0",1739783580599,0.2076098,96330.0,96329.0,0.01106675]
["bitfinex-derivatives","BTCF0:USTF0",1739783595202,0.2076098,96330.0,96329.0,0.00715572]
["bitfinex-derivatives","BTCF0:USTF0",1739783595600,0.2076098,96330.0,96329.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739783596200,0.63862001,96332.0,96317.0,0.24797385]
["bitfinex-derivatives","BTCF0:USTF0",1739783596402,0.5684356,96318.0,96317.0,0.24797385]
["bitfinex-derivatives","BTCF0:USTF0",1739783596803,0.2076486,96312.0,96311.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739783597796,0.2076507,96311.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783598204,0.2006507,96311.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783598609,0.1936507,96311.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783598804,0.0558,96317.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783599002,0.193655,96309.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783600718,0.193655,96309.0,96308.0,0.00715572]
["bitfinex-derivatives","BTCF0:USTF0",1739783601014,0.194655,96309.0,96308.0,0.01115572]
["bitfinex-derivatives","BTCF0:USTF0",1739783601419,0.195655,96309.0,96308.0,0.01115572]
["bitfinex-derivatives","BTCF0:USTF0",1739783604030,0.20616016,96309.0,96308.0,0.01115572]
["bitfinex-derivatives","BTCF0:USTF0",1739783609429,0.20616016,96309.0,96308.0,0.01506675]
["bitfinex-derivatives","BTCF0:USTF0",1739783614734,0.195655,96309.0,96308.0,0.01506675]
["bitfinex-derivatives","BTCF0:USTF0",1739783620841,0.002,96309.0,96308.0,0.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1739783622441,0.002,96309.0,96308.0,0.23297072]
["bitfinex-derivatives","BTCF0:USTF0",1739783622644,0.2096551,96309.0,96308.0,0.23297072]
["bitfinex-derivatives","BTCF0:USTF0",1739783623542,0.2096551,96309.0,96308.0,0.22272395]
["bitfinex-derivatives","BTCF0:USTF0",1739783623743,0.2096551,96309.0,96308.0,0.01506675]
["bitfinex-derivatives","BTCF0:USTF0",1739783626443,0.2086551,96309.0,96308.0,0.00806675]
["bitfinex-derivatives","BTCF0:USTF0",1739783627446,0.2076551,96309.0,96308.0,0.00706675]
["bitfinex-derivatives","BTCF0:USTF0",1739783629745,0.5684551,96309.0,96308.0,0.00706675]
["bitfinex-derivatives","BTCF0:USTF0",1739783631048,0.2076551,96309.0,96308.0,0.00706675]
["bitfinex-derivatives","BTCF0:USTF0",1739783657262,0.2076551,96309.0,96308.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739783661360,0.2076551,96309.0,96308.0,0.00706675]
["bitfinex-derivatives","BTCF0:USTF0",1739783664364,0.2076551,96309.0,96308.0,0.00315572]
["bitfinex-derivatives","BTCF0:USTF0",1739783672064,0.2076788,96298.0,96297.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739783672466,0.2076788,96298.0,96297.0,0.09771103]
["bitfinex-derivatives","BTCF0:USTF0",1739783672764,0.2181626,96298.0,96297.0,0.09771103]
["bitfinex-derivatives","BTCF0:USTF0",1739783673768,0.2191626,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783674366,0.2191626,96298.0,96297.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739783674669,0.2191626,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783675662,0.2201626,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783676664,0.2096788,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783683268,0.2096788,96298.0,96297.0,0.10887805]
["bitfinex-derivatives","BTCF0:USTF0",1739783683467,0.2096788,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783700079,0.1597788,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783700272,0.1098788,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783701784,0.1098788,96298.0,96297.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1739783703792,0.1098788,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783712090,0.1098788,96298.0,96297.0,0.30639193]
["bitfinex-derivatives","BTCF0:USTF0",1739783712091,0.002,96298.0,96297.0,0.30639193]
["bitfinex-derivatives","BTCF0:USTF0",1739783712690,0.2096788,96298.0,96297.0,0.30639193]
["bitfinex-derivatives","BTCF0:USTF0",1739783712992,0.002,96298.0,96297.0,0.30639193]
["bitfinex-derivatives","BTCF0:USTF0",1739783715185,0.002,96298.0,96297.0,0.09871103]
["bitfinex-derivatives","BTCF0:USTF0",1739783717696,0.002,96298.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783717901,0.033,96298.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783718093,0.0923,96298.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783718492,0.10284628,96298.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783719890,0.0923,96298.0,96297.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783720402,0.002,96298.0,96297.0,0.04605178]
["bitfinex-derivatives","BTCF0:USTF0",1739783721893,0.2096788,96298.0,96297.0,0.04605178]
["bitfinex-derivatives","BTCF0:USTF0",1739783726695,0.2096788,96298.0,96297.0,0.03561103]
["bitfinex-derivatives","BTCF0:USTF0",1739783728105,0.2096788,96298.0,96297.0,0.04613372]
["bitfinex-derivatives","BTCF0:USTF0",1739783732397,0.2096788,96298.0,96297.0,0.03561103]
["bitfinex-derivatives","BTCF0:USTF0",1739783741807,0.2096788,96298.0,96297.0,0.39641103]
["bitfinex-derivatives","BTCF0:USTF0",1739783742308,0.2096788,96298.0,96297.0,0.39645103]
["bitfinex-derivatives","BTCF0:USTF0",1739783742710,0.2096788,96298.0,96297.0,0.03565103]
["bitfinex-derivatives","BTCF0:USTF0",1739783764538,0.2086788,96298.0,96297.0,0.04165103]
["bitfinex-derivatives","BTCF0:USTF0",1739783764744,0.2096788,96298.0,96297.0,0.04265103]
["bitfinex-derivatives","BTCF0:USTF0",1739783765834,0.2096788,96298.0,96297.0,0.03565103]
["bitfinex-derivatives","BTCF0:USTF0",1739783765835,0.2086788,96298.0,96297.0,0.03565103]
["bitfinex-derivatives","BTCF0:USTF0",1739783766041,0.2096788,96298.0,96297.0,0.04265103]
["bitfinex-derivatives","BTCF0:USTF0",1739783766240,0.2096788,96298.0,96297.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1739783779542,0.2096788,96298.0,96297.0,0.04265103]
["bitfinex-derivatives","BTCF0:USTF0",1739783781955,0.2096788,96298.0,96297.0,0.04265103]
["bitfinex-derivatives","BTCF0:USTF0",1739783792157,0.00019572,96307.0,96306.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1739783792360,0.207624,96324.0,96317.0,0.2076378]
["bitfinex-derivatives","BTCF0:USTF0",1739783792663,0.08160273,96330.0,96317.0,0.36471103]
["bitfinex-derivatives","BTCF0:USTF0",1739783792851,0.2076187,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783793051,0.01045318,96334.0,96329.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783793247,0.31979093,96340.0,96339.0,0.00391103]
["bitfinex-derivatives","BTCF0:USTF0",1739783793452,0.2381882,96340.0,96339.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783793655,0.2076121,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783794161,0.2076121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783794352,0.2076121,96329.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783794552,0.2076121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783796065,0.2106121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783796760,0.2126121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783797857,0.2106121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783798058,0.2136121,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783798361,0.006,96329.0,96328.0,0.21028102]
["bitfinex-derivatives","BTCF0:USTF0",1739783798561,0.006,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783817775,0.006,96329.0,96328.0,0.03536692]
["bitfinex-derivatives","BTCF0:USTF0",1739783821377,0.01659355,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783821579,0.01659355,96329.0,96327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783821580,0.2076141,96328.0,96327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783821777,0.2714141,96328.0,96327.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739783821972,0.2076184,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783823668,0.2096184,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783824880,0.2116184,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783828489,0.2076572,96308.0,96300.0,0.08160273]
["bitfinex-derivatives","BTCF0:USTF0",1739783828672,0.2076572,96308.0,96301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739783828983,0.2076572,96308.0,96307.0,0.36346692]
["bitfinex-derivatives","BTCF0:USTF0",1739783829572,0.2076572,96308.0,96307.0,0.36846692]
["bitfinex-derivatives","BTCF0:USTF0",1739783829981,0.2076572,96308.0,96307.0,0.37146692]
["bitfinex-derivatives","BTCF0:USTF0",1739783830682,0.2076572,96308.0,96307.0,0.40316692]
["bitfinex-derivatives","BTCF0:USTF0",1739783831985,0.00015572,96317.0,96313.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1739783832191,0.00015572,96317.0,96316.0,0.36346692]
["bitfinex-derivatives","BTCF0:USTF0",1739783833102,0.00015572,96317.0,96316.0,0.37370214]
["bitfinex-derivatives","BTCF0:USTF0",1739783833404,0.00015572,96317.0,96316.0,0.36346692]
["bitfinex-derivatives","BTCF0:USTF0",1739783835592,0.00015572,96317.0,96316.0,0.36546692]
["bitfinex-derivatives","BTCF0:USTF0",1739783839897,0.00015572,96317.0,96316.0,0.39836692]
["bitfinex-derivatives","BTCF0:USTF0",1739783841112,0.20761,96330.0,96316.0,0.39836692]
["bitfinex-derivatives","BTCF0:USTF0",1739783841299,0.20761,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783841493,0.20761,96330.0,96329.0,0.36346692]
["bitfinex-derivatives","BTCF0:USTF0",1739783842095,0.20761,96330.0,96329.0,0.57107882]
["bitfinex-derivatives","BTCF0:USTF0",1739783843012,0.21161,96330.0,96329.0,0.57107882]
["bitfinex-derivatives","BTCF0:USTF0",1739783843707,0.21461,96330.0,96329.0,0.57107882]
["bitfinex-derivatives","BTCF0:USTF0",1739783844901,0.007,96330.0,96329.0,0.57107882]
["bitfinex-derivatives","BTCF0:USTF0",1739783847805,0.007,96330.0,96329.0,0.5815013]
["bitfinex-derivatives","BTCF0:USTF0",1739783851807,0.007,96330.0,96329.0,0.3738894]
["bitfinex-derivatives","BTCF0:USTF0",1739783852706,0.007,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783852906,0.11512,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783853102,0.12572288,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783853317,0.01760288,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783855910,0.007,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783856210,0.11516,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783860809,0.007,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783861019,0.11516,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783861811,0.007,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783862113,0.11316,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783862613,0.11116,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783862818,0.11416,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783863204,0.11116,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783863417,0.11316,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783864208,0.11016,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783864413,0.11216,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783864919,0.11116,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783865113,0.11016,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783865514,0.11116,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783866512,0.3187698,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783866714,0.2106098,96330.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783869718,0.2106098,96330.0,96329.0,0.2120982]
["bitfinex-derivatives","BTCF0:USTF0",1739783869924,0.2076292,96321.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739783870316,0.2076292,96321.0,96320.0,0.00282264]
["bitfinex-derivatives","BTCF0:USTF0",1739783871119,0.2076292,96321.0,96320.0,0.00482264]
["bitfinex-derivatives","BTCF0:USTF0",1739783872028,0.2076292,96321.0,96320.0,0.00582264]
["bitfinex-derivatives","BTCF0:USTF0",1739783872920,0.2076292,96321.0,96320.0,0.00482264]
["bitfinex-derivatives","BTCF0:USTF0",1739783873812,0.2076292,96321.0,96320.0,0.00382264]
["bitfinex-derivatives","BTCF0:USTF0",1739783888121,0.08155708,96330.0,96320.0,0.00382264]
["bitfinex-derivatives","BTCF0:USTF0",1739783888334,0.2076119,96329.0,96328.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783888727,0.01055714,96331.0,96320.0,0.00115572]
["bitfinex-derivatives","BTCF0:USTF0",1739783888930,0.2075976,96336.0,96330.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783889125,0.2075976,96336.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739783889331,0.2075976,96336.0,96335.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783890840,0.2075976,96336.0,96335.0,0.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1739783891531,0.2075976,96336.0,96335.0,0.00666692]
["bitfinex-derivatives","BTCF0:USTF0",1739783891931,0.2075976,96336.0,96335.0,0.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1739783892136,0.2075976,96336.0,96335.0,0.00666692]
["bitfinex-derivatives","BTCF0:USTF0",1739783894437,0.2075976,96336.0,96335.0,0.00366692]
["bitfinex-derivatives","BTCF0:USTF0",1739783894640,0.2075976,96336.0,96335.0,0.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1739783895337,0.2075976,96336.0,96335.0,0.00466692]
["bitfinex-derivatives","BTCF0:USTF0",1739783895643,0.2075976,96336.0,96335.0,0.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1739783895943,0.2075976,96336.0,96335.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783896153,0.2075976,96336.0,96335.0,0.00566692]
["bitfinex-derivatives","BTCF0:USTF0",1739783896536,0.2075976,96336.0,96335.0,0.00466692]
["bitfinex-derivatives","BTCF0:USTF0",1739783896737,0.2075976,96336.0,96335.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783897042,0.2075976,96336.0,96335.0,0.00366692]
["bitfinex-derivatives","BTCF0:USTF0",1739783898144,0.2075976,96336.0,96335.0,0.00466692]
["bitfinex-derivatives","BTCF0:USTF0",1739783898744,0.2075976,96336.0,96335.0,0.00366692]
["bitfinex-derivatives","BTCF0:USTF0",1739783899539,0.2075976,96336.0,96335.0,0.00266692]
["bitfinex-derivatives","BTCF0:USTF0",1739783900342,0.2076055,96332.0,96331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739783900743,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783901750,0.2086055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783904656,0.2086055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783904945,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783905341,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783905535,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783905943,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783906749,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783906943,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783907644,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783910047,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783910247,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783910949,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783913853,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783914248,0.2086055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783914746,0.2086055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783915350,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783915946,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783916653,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783917258,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783917954,0.2086055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783918157,0.2086055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783918345,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783918952,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783920661,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783921153,0.2076055,96332.0,96331.0,0.03776692]
["bitfinex-derivatives","BTCF0:USTF0",1739783921758,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783922053,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783924258,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783927765,0.2086055,96332.0,96331.0,0.03776692]
["bitfinex-derivatives","BTCF0:USTF0",1739783929557,0.2086055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783938264,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783938872,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783939575,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783939775,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783939967,0.2076055,96332.0,96331.0,0.03776692]
["bitfinex-derivatives","BTCF0:USTF0",1739783940360,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783940565,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783941066,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783941373,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783942872,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783943175,0.2076055,96332.0,96331.0,0.03876692]
["bitfinex-derivatives","BTCF0:USTF0",1739783943567,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783944277,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783944462,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783946469,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783946781,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783947074,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783947476,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783947665,0.2076055,96332.0,96331.0,0.03576692]
["bitfinex-derivatives","BTCF0:USTF0",1739783948982,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783965194,0.2076055,96332.0,96331.0,0.04517233]
["bitfinex-derivatives","BTCF0:USTF0",1739783965387,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783979394,0.2076055,96332.0,96331.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739783980497,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783984905,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783985108,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783985708,0.2076055,96332.0,96331.0,0.03376692]
["bitfinex-derivatives","BTCF0:USTF0",1739783988097,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783989205,0.2076055,96332.0,96331.0,0.04530954]
["bitfinex-derivatives","BTCF0:USTF0",1739783993014,0.2076055,96332.0,96331.0,0.03476692]
["bitfinex-derivatives","BTCF0:USTF0",1739783994116,0.2076055,96332.0,96331.0,0.03676692]
["bitfinex-derivatives","BTCF0:USTF0",1739783994612,0.2076055,96332.0,96331.0,0.03580692]
["bitfinex-derivatives","BTCF0:USTF0",1739783994808,0.2076055,96332.0,96331.0,0.03380692]
["bitfinex-derivatives","BTCF0:USTF0",1739783995010,0.2076055,96332.0,96331.0,0.03480692]
["bitfinex-derivatives","BTCF0:USTF0",1739784002415,0.3608,96335.0,96320.0,0.0817128]
["bitfinex-derivatives","BTCF0:USTF0",1739784002416,0.3608,96335.0,96320.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784002615,0.2076593,96307.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784002817,0.2076744,96300.0,96299.0,0.18616812]
["bitfinex-derivatives","BTCF0:USTF0",1739784003416,0.2076852,96295.0,96288.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739784004019,0.2077046,96286.0,96285.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784004320,0.5685046,96286.0,96285.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784004524,0.57913121,96286.0,96285.0,0.00282264]
["bitfinex-derivatives","BTCF0:USTF0",1739784004907,0.57913121,96286.0,96285.0,0.01322218]
["bitfinex-derivatives","BTCF0:USTF0",1739784004908,0.5685046,96286.0,96285.0,0.01322218]
["bitfinex-derivatives","BTCF0:USTF0",1739784005112,0.5685046,96286.0,96285.0,0.03522264]
["bitfinex-derivatives","BTCF0:USTF0",1739784005316,0.5695046,96286.0,96285.0,0.04222264]
["bitfinex-derivatives","BTCF0:USTF0",1739784005719,0.5695046,96286.0,96285.0,0.07512264]
["bitfinex-derivatives","BTCF0:USTF0",1739784007123,0.5695046,96286.0,96285.0,0.08012264]
["bitfinex-derivatives","BTCF0:USTF0",1739784013022,0.2087046,96286.0,96285.0,0.08012264]
["bitfinex-derivatives","BTCF0:USTF0",1739784015220,0.001,96286.0,96285.0,0.08012264]
["bitfinex-derivatives","BTCF0:USTF0",1739784018223,0.001,96286.0,96285.0,0.28782944]
["bitfinex-derivatives","BTCF0:USTF0",1739784019818,0.36235795,96306.0,96286.0,0.0519259]
["bitfinex-derivatives","BTCF0:USTF0",1739784020022,0.00155795,96306.0,96303.0,0.20933492]
["bitfinex-derivatives","BTCF0:USTF0",1739784020525,0.20782152,96304.0,96303.0,0.20933492]
["bitfinex-derivatives","BTCF0:USTF0",1739784020720,0.20782152,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784021114,0.20882152,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784021310,0.20982152,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784021719,0.20882152,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784034426,0.00115572,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784035731,0.20882152,96304.0,96303.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784045239,0.20882152,96304.0,96303.0,0.20933492]
["bitfinex-derivatives","BTCF0:USTF0",1739784045639,0.00115572,96304.0,96303.0,0.20933492]
["bitfinex-derivatives","BTCF0:USTF0",1739784052643,0.00015572,96304.0,96303.0,0.21233492]
["bitfinex-derivatives","BTCF0:USTF0",1739784052846,0.00015572,96304.0,96303.0,0.21633492]
["bitfinex-derivatives","BTCF0:USTF0",1739784055540,0.00155795,96306.0,96303.0,0.00866692]
["bitfinex-derivatives","BTCF0:USTF0",1739784055741,0.00155795,96306.0,96305.0,0.20933052]
["bitfinex-derivatives","BTCF0:USTF0",1739784056046,0.568443,96315.0,96305.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784056243,0.568443,96315.0,96314.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1739784056451,0.568443,96315.0,96314.0,0.06346692]
["bitfinex-derivatives","BTCF0:USTF0",1739784056948,0.568443,96315.0,96314.0,0.27111112]
["bitfinex-derivatives","BTCF0:USTF0",1739784057344,0.568443,96315.0,96314.0,0.27511112]
["bitfinex-derivatives","BTCF0:USTF0",1739784058556,0.568443,96315.0,96314.0,0.27611112]
["bitfinex-derivatives","BTCF0:USTF0",1739784058853,0.568443,96315.0,96314.0,0.27211112]
["bitfinex-derivatives","BTCF0:USTF0",1739784059049,0.568443,96315.0,96314.0,0.27411112]
["bitfinex-derivatives","BTCF0:USTF0",1739784059252,0.568443,96315.0,96314.0,0.27611112]
["bitfinex-derivatives","BTCF0:USTF0",1739784059650,0.568443,96315.0,96314.0,0.27511112]
["bitfinex-derivatives","BTCF0:USTF0",1739784059855,0.568443,96315.0,96314.0,0.27811112]
["bitfinex-derivatives","BTCF0:USTF0",1739784060258,0.568443,96315.0,96314.0,0.27511112]
["bitfinex-derivatives","BTCF0:USTF0",1739784060458,0.568443,96315.0,96314.0,0.27811112]
["bitfinex-derivatives","BTCF0:USTF0",1739784060758,0.207643,96315.0,96314.0,0.27811112]
["bitfinex-derivatives","BTCF0:USTF0",1739784060957,0.207643,96315.0,96314.0,0.28855329]
["bitfinex-derivatives","BTCF0:USTF0",1739784061272,0.207643,96315.0,96314.0,0.08090909]
["bitfinex-derivatives","BTCF0:USTF0",1739784062560,0.207643,96315.0,96314.0,0.07990909]
["bitfinex-derivatives","BTCF0:USTF0",1739784062755,0.207643,96315.0,96314.0,0.04860909]
["bitfinex-derivatives","BTCF0:USTF0",1739784063059,0.207643,96315.0,96314.0,0.04660909]
["bitfinex-derivatives","BTCF0:USTF0",1739784063250,0.207643,96315.0,96314.0,0.04960909]
["bitfinex-derivatives","BTCF0:USTF0",1739784063451,0.207643,96315.0,96314.0,0.04560909]
["bitfinex-derivatives","BTCF0:USTF0",1739784063658,0.207643,96315.0,96314.0,0.04960909]
["bitfinex-derivatives","BTCF0:USTF0",1739784064556,0.207643,96315.0,96314.0,0.03916692]
["bitfinex-derivatives","BTCF0:USTF0",1739784064755,0.207643,96315.0,96314.0,0.03616692]
["bitfinex-derivatives","BTCF0:USTF0",1739784064955,0.207643,96315.0,96314.0,0.03816692]
["bitfinex-derivatives","BTCF0:USTF0",1739784065455,0.207643,96315.0,96314.0,0.00766692]
["bitfinex-derivatives","BTCF0:USTF0",1739784065956,0.207643,96315.0,96314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739784066149,0.207643,96315.0,96314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739784066659,0.208643,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739784068351,0.207655,96309.0,96308.0,0.37095717]
["bitfinex-derivatives","BTCF0:USTF0",1739784068765,0.207655,96309.0,96308.0,0.37262409]
["bitfinex-derivatives","BTCF0:USTF0",1739784069961,0.207655,96309.0,96308.0,0.37362409]
["bitfinex-derivatives","BTCF0:USTF0",1739784070160,0.207655,96309.0,96308.0,0.37462409]
["bitfinex-derivatives","BTCF0:USTF0",1739784071355,0.207655,96309.0,96308.0,0.37362409]
["bitfinex-derivatives","BTCF0:USTF0",1739784071563,0.207655,96309.0,96308.0,0.37562409]
["bitfinex-derivatives","BTCF0:USTF0",1739784072261,0.207655,96309.0,96308.0,0.37362409]
["bitfinex-derivatives","BTCF0:USTF0",1739784072559,0.207655,96309.0,96308.0,0.37462409]
["bitfinex-derivatives","BTCF0:USTF0",1739784073260,0.207655,96309.0,96308.0,0.37562409]
["bitfinex-derivatives","BTCF0:USTF0",1739784075360,0.207655,96309.0,96308.0,0.37762409]
["bitfinex-derivatives","BTCF0:USTF0",1739784076150,0.207655,96309.0,96308.0,0.38162409]
["bitfinex-derivatives","BTCF0:USTF0",1739784077155,0.207655,96309.0,96308.0,0.37146692]
["bitfinex-derivatives","BTCF0:USTF0",1739784077567,0.207655,96309.0,96308.0,0.36546692]
["bitfinex-derivatives","BTCF0:USTF0",1739784077754,0.207655,96309.0,96308.0,0.36846692]
["bitfinex-derivatives","BTCF0:USTF0",1739784077951,0.207655,96309.0,96308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739784078156,0.2076615,96306.0,96305.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784079162,0.2076744,96300.0,96299.0,0.2368192]
["bitfinex-derivatives","BTCF0:USTF0",1739784079361,0.3608,96306.0,96281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739784079664,0.2076895,96293.0,96281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739784080065,0.2712895,96293.0,96281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739784080460,0.2712895,96293.0,96283.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784080861,0.0636,96293.0,96283.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739784081061,0.0636,96293.0,96271.0,0.01040777]
["bitfinex-derivatives","BTCF0:USTF0",1739784081062,0.07420375,96293.0,96271.0,0.01040777]
["bitfinex-derivatives","BTCF0:USTF0",1739784081262,0.2077176,96280.0,96271.0,0.01040777]
["bitfinex-derivatives","BTCF0:USTF0",1739784081461,0.3608,96283.0,96271.0,0.01040777]
["bitfinex-derivatives","BTCF0:USTF0",1739784081661,0.2077348,96272.0,96264.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1739784081860,0.0333,96279.0,96264.0,0.10436053]
["bitfinex-derivatives","BTCF0:USTF0",1739784082369,0.2027498,96266.0,96264.0,0.10436053]
["bitfinex-derivatives","BTCF0:USTF0",1739784083261,0.2027498,96266.0,96264.0,0.11136053]
["bitfinex-derivatives","BTCF0:USTF0",1739784083968,0.2037498,96266.0,96264.0,0.11136053]
["bitfinex-derivatives","BTCF0:USTF0",1739784084665,0.2047498,96266.0,96264.0,0.11136053]
["bitfinex-derivatives","BTCF0:USTF0",1739784085464,0.2047498,96266.0,96264.0,0.04766053]
["bitfinex-derivatives","BTCF0:USTF0",1739784089461,0.2047498,96266.0,96265.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739784090168,0.2047498,96266.0,96264.0,0.04766053]
["bitfinex-derivatives","BTCF0:USTF0",1739784090967,0.21496545,96266.0,96264.0,0.04766053]
["bitfinex-derivatives","BTCF0:USTF0",1739784091564,0.063,96265.0,96264.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739784091763,0.2077521,96264.0,96262.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784092662,0.2047521,96264.0,96262.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784093468,0.2047521,96264.0,96262.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739784095568,0.3608,96263.0,96262.0,0.0031558]
["bitfinex-derivatives","BTCF0:USTF0",1739784097171,0.3608,96263.0,96262.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784101771,0.5655521,96264.0,96262.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784105668,0.5655521,96264.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739784110780,0.5675521,96264.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739784111592,0.5695521,96264.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739784116387,0.2215,96263.0,96262.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739784116685,0.2077888,96247.0,96246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739784116886,0.5685888,96247.0,96246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739784129092,0.2077888,96247.0,96246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739784133612,0.0001558,96256.0,96246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739784133908,0.0001558,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784134294,0.0001558,96256.0,96255.0,0.5685715]
["bitfinex-derivatives","BTCF0:USTF0",1739784134494,0.2079252,96256.0,96255.0,0.5685715]
["bitfinex-derivatives","BTCF0:USTF0",1739784135111,0.0001558,96256.0,96255.0,0.5685715]
["bitfinex-derivatives","BTCF0:USTF0",1739784139295,0.0001558,96256.0,96255.0,0.75493299]
["bitfinex-derivatives","BTCF0:USTF0",1739784140607,0.0001558,96256.0,96255.0,0.76552004]
["bitfinex-derivatives","BTCF0:USTF0",1739784142609,0.0001558,96256.0,96255.0,0.57915855]
["bitfinex-derivatives","BTCF0:USTF0",1739784143308,0.2079251,96256.0,96255.0,0.57915855]
["bitfinex-derivatives","BTCF0:USTF0",1739784144111,0.2079251,96256.0,96255.0,0.37138705]
["bitfinex-derivatives","BTCF0:USTF0",1739784144298,0.2079251,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784146513,0.2079251,96256.0,96255.0,0.01060054]
["bitfinex-derivatives","BTCF0:USTF0",1739784146514,0.2079252,96256.0,96255.0,0.01060054]
["bitfinex-derivatives","BTCF0:USTF0",1739784146708,0.2077758,96253.0,96252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739784147103,0.2077758,96253.0,96252.0,0.238178]
["bitfinex-derivatives","BTCF0:USTF0",1739784149016,0.2077758,96253.0,96252.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1739784152318,0.2077758,96253.0,96252.0,0.04085633]
["bitfinex-derivatives","BTCF0:USTF0",1739784154915,0.2077758,96253.0,96252.0,0.24863433]
["bitfinex-derivatives","BTCF0:USTF0",1739784157115,0.2077758,96253.0,96252.0,0.04085633]
["bitfinex-derivatives","BTCF0:USTF0",1739784162522,0.2385724,96255.0,96252.0,0.04085633]
["bitfinex-derivatives","BTCF0:USTF0",1739784162922,0.2077743,96254.0,96252.0,0.04085633]
["bitfinex-derivatives","BTCF0:USTF0",1739784166916,0.2077743,96254.0,96252.0,0.24863423]
["bitfinex-derivatives","BTCF0:USTF0",1739784170020,0.2077758,96253.0,96252.0,0.24863423]
["bitfinex-derivatives","BTCF0:USTF0",1739784173426,0.2077758,96253.0,96252.0,0.04085633]
["bitfinex-derivatives","BTCF0:USTF0",1739784174324,0.2077758,96253.0,96252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739784174627,0.0308,96255.0,96247.0,0.31041897]
["bitfinex-derivatives","BTCF0:USTF0",1739784174822,0.2077866,96248.0,96247.0,0.31041897]
["bitfinex-derivatives","BTCF0:USTF0",1739784176421,0.2087866,96248.0,96247.0,0.31041897]
["bitfinex-derivatives","BTCF0:USTF0",1739784177328,0.2097866,96248.0,96247.0,0.31041897]
["bitfinex-derivatives","BTCF0:USTF0",1739784178017,0.2077996,96242.0,96241.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784179631,0.2087996,96242.0,96241.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784180129,0.2097996,96242.0,96241.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784180526,0.2078039,96240.0,96239.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784181621,0.2088039,96240.0,96239.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784182033,0.2098039,96240.0,96239.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784182828,0.002,96240.0,96239.0,0.18660224]
["bitfinex-derivatives","BTCF0:USTF0",1739784184034,0.002,96240.0,96238.0,0.370989]
["bitfinex-derivatives","BTCF0:USTF0",1739784184928,0.2098046,96240.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784185230,0.0304,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784185437,0.13836,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784186719,0.13936,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784187226,0.14036,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784188028,0.17356,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784193539,0.3813661,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784193834,0.2734061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784195635,0.2402061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784207647,0.2402061,96239.0,96238.0,0.60960298]
["bitfinex-derivatives","BTCF0:USTF0",1739784210847,0.2402061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784228462,0.2402061,96239.0,96238.0,0.60980276]
["bitfinex-derivatives","BTCF0:USTF0",1739784231265,0.2402061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784240074,0.2392061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784240270,0.2402061,96239.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784240778,0.2078082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784242078,0.2088082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784242980,0.2098082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784261388,0.002,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784263694,0.002,96238.0,96237.0,0.31057477]
["bitfinex-derivatives","BTCF0:USTF0",1739784265183,0.002,96238.0,96237.0,0.51838517]
["bitfinex-derivatives","BTCF0:USTF0",1739784266497,0.002,96238.0,96237.0,0.2079662]
["bitfinex-derivatives","BTCF0:USTF0",1739784270098,0.2098082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784278406,0.3063082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784279104,0.3063082,96238.0,96237.0,0.18662393]
["bitfinex-derivatives","BTCF0:USTF0",1739784283804,0.3063082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784284513,0.2426082,96238.0,96237.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784284704,0.2426082,96238.0,96237.0,0.0942558]
["bitfinex-derivatives","BTCF0:USTF0",1739784299524,0.2098082,96238.0,96237.0,0.0942558]
["bitfinex-derivatives","BTCF0:USTF0",1739784299709,0.002,96238.0,96237.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1739784300223,0.2098082,96238.0,96237.0,0.0942558]
["bitfinex-derivatives","BTCF0:USTF0",1739784305729,0.002,96238.0,96237.0,0.0942558]
["bitfinex-derivatives","BTCF0:USTF0",1739784312038,0.002,96238.0,96237.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1739784318838,0.002,96238.0,96237.0,0.55072654]
["bitfinex-derivatives","BTCF0:USTF0",1739784321839,0.002,96238.0,96237.0,0.3020662]
["bitfinex-derivatives","BTCF0:USTF0",1739784329445,0.0315,96259.0,96254.0,0.2077727]
["bitfinex-derivatives","BTCF0:USTF0",1739784329642,0.0631,96259.0,96255.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1739784329836,0.0316,96259.0,96255.0,0.6652715]
["bitfinex-derivatives","BTCF0:USTF0",1739784330341,0.2215,96286.0,96255.0,0.6652715]
["bitfinex-derivatives","BTCF0:USTF0",1739784330537,1e-08,96256.0,96255.0,0.6652715]
["bitfinex-derivatives","BTCF0:USTF0",1739784332548,1e-08,96256.0,96255.0,0.67688261]
["bitfinex-derivatives","BTCF0:USTF0",1739784335253,1e-08,96256.0,96255.0,0.9248629]
["bitfinex-derivatives","BTCF0:USTF0",1739784337849,0.01046378,96281.0,96255.0,0.769034]
["bitfinex-derivatives","BTCF0:USTF0",1739784338048,0.0327,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784338253,0.0327,96279.0,96278.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739784338642,0.0327,96279.0,96278.0,0.6017219]
["bitfinex-derivatives","BTCF0:USTF0",1739784339043,0.0331,96285.0,96278.0,0.6017219]
["bitfinex-derivatives","BTCF0:USTF0",1739784339044,0.0001558,96288.0,96283.0,0.2077098]
["bitfinex-derivatives","BTCF0:USTF0",1739784339248,0.0001558,96288.0,96283.0,0.2077099]
["bitfinex-derivatives","BTCF0:USTF0",1739784339548,0.2077068,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739784340751,0.2127068,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739784342060,0.2177068,96285.0,96284.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739784342357,0.2177068,96285.0,96282.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739784342751,0.2077091,96284.0,96282.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1739784344358,0.005,96285.0,96281.0,0.0102036]
["bitfinex-derivatives","BTCF0:USTF0",1739784344548,0.2077111,96283.0,96278.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1739784344754,0.2077111,96283.0,96278.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739784345057,0.2077111,96283.0,96278.0,0.664621]
["bitfinex-derivatives","BTCF0:USTF0",1739784345455,0.009,96284.0,96278.0,0.664621]
["bitfinex-derivatives","BTCF0:USTF0",1739784345653,0.2077149,96282.0,96278.0,0.67482227]
["bitfinex-derivatives","BTCF0:USTF0",1739784346464,0.003,96283.0,96278.0,0.46710127]
["bitfinex-derivatives","BTCF0:USTF0",1739784346663,0.003,96284.0,96278.0,0.46710127]
["bitfinex-derivatives","BTCF0:USTF0",1739784346962,0.003,96284.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739784347153,0.0001558,96288.0,96285.0,0.2077058]
["bitfinex-derivatives","BTCF0:USTF0",1739784347358,0.0001558,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784347558,0.2078561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784349458,0.2198561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784361071,0.2507561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784361254,0.2827561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784362463,0.2507561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784362871,0.2198561,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784363163,0.0121558,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784366468,0.2077154,96282.0,96279.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1739784367865,0.2077154,96282.0,96279.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1739784368376,0.0326,96287.0,96279.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1739784368971,0.2078561,96288.0,96279.0,0.6056184]
["bitfinex-derivatives","BTCF0:USTF0",1739784369166,0.2078561,96288.0,96281.0,0.18562654]
["bitfinex-derivatives","BTCF0:USTF0",1739784369369,0.2078561,96288.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739784369370,0.0001558,96288.0,96282.0,0.2077125]
["bitfinex-derivatives","BTCF0:USTF0",1739784369576,0.0001558,96288.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784370072,0.2076666,96304.0,96287.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1739784370278,0.0316,96309.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784370279,0.0306,96303.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784370572,0.00056001,96322.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784370573,0.10748,96304.0,96300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739784370778,0.10748,96303.0,96300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739784370975,0.2076706,96302.0,96300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739784372075,0.2106706,96302.0,96300.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739784372873,0.003,96302.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784373081,0.003,96303.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784373279,0.003,96302.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784374078,0.005,96302.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784374784,0.002,96302.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784375080,0.002,96302.0,96300.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1739784375477,0.005,96302.0,96300.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1739784378379,0.005,96302.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784378682,0.2076724,96301.0,96300.0,0.1041981]
["bitfinex-derivatives","BTCF0:USTF0",1739784379280,0.005,96302.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784379477,0.2693745,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784380680,0.2387745,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784380982,0.0311,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784381385,0.0331,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784381587,0.0351,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784386491,0.2427745,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784391088,0.0351,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784391392,0.004,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784391592,0.004,96300.0,96299.0,0.40145886]
["bitfinex-derivatives","BTCF0:USTF0",1739784401101,0.004,96300.0,96299.0,0.60913556]
["bitfinex-derivatives","BTCF0:USTF0",1739784405104,0.0303,96309.0,96299.0,0.40145886]
["bitfinex-derivatives","BTCF0:USTF0",1739784405300,0.0303,96309.0,96308.0,0.5684573]
["bitfinex-derivatives","BTCF0:USTF0",1739784406394,0.0323,96309.0,96308.0,0.5684573]
["bitfinex-derivatives","BTCF0:USTF0",1739784406794,0.2399552,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784407200,0.2449552,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784407702,0.2479552,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784415109,0.32422889,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784418313,0.32422889,96309.0,96299.0,0.48425304]
["bitfinex-derivatives","BTCF0:USTF0",1739784418314,0.2076745,96300.0,96299.0,0.48425304]
["bitfinex-derivatives","BTCF0:USTF0",1739784418509,0.2076745,96300.0,96299.0,0.40145886]
["bitfinex-derivatives","BTCF0:USTF0",1739784419613,0.2096745,96300.0,96299.0,0.40145886]
["bitfinex-derivatives","BTCF0:USTF0",1739784419915,0.2116745,96300.0,96299.0,0.40145886]
["bitfinex-derivatives","BTCF0:USTF0",1739784426214,0.2116745,96300.0,96299.0,0.37115886]
["bitfinex-derivatives","BTCF0:USTF0",1739784432018,0.2116745,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784433819,0.2116745,96300.0,96299.0,0.37110705]
["bitfinex-derivatives","BTCF0:USTF0",1739784439326,0.2116745,96300.0,96299.0,0.01030705]
["bitfinex-derivatives","BTCF0:USTF0",1739784439635,0.004,96300.0,96293.0,0.2698783]
["bitfinex-derivatives","BTCF0:USTF0",1739784439833,0.0308,96299.0,96293.0,0.2698783]
["bitfinex-derivatives","BTCF0:USTF0",1739784440719,0.2076866,96295.0,96293.0,0.28035702]
["bitfinex-derivatives","BTCF0:USTF0",1739784446933,0.0308,96299.0,96294.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1739784447235,0.0308,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784447436,0.13812,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784447638,0.10732,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784449036,0.11032,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784454941,0.003,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784455137,0.11032,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784456744,0.3179968,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784456940,0.2106768,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784458148,0.2106768,96299.0,96298.0,0.54642654]
["bitfinex-derivatives","BTCF0:USTF0",1739784461941,0.2106768,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784465340,0.003,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784465544,0.11028,96299.0,96298.0,0.5684789]
["bitfinex-derivatives","BTCF0:USTF0",1739784465844,0.2106768,96299.0,96298.0,0.5684789]
["bitfinex-derivatives","BTCF0:USTF0",1739784466650,0.2106768,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784472454,0.2096768,96299.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739784472959,0.2076768,96299.0,96298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739784473454,0.2076768,96299.0,96298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739784480361,0.2076768,96299.0,96298.0,0.570479]
["bitfinex-derivatives","BTCF0:USTF0",1739784481353,0.207667,96304.0,96301.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1739784481560,0.2076686,96303.0,96301.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1739784482761,0.2076621,96306.0,96300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739784482961,0.0321,96309.0,96300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739784483263,0.0321,96309.0,96308.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1739784483651,0.0001558,96311.0,96310.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739784484057,0.0001558,96311.0,96309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739784484458,0.0001558,96311.0,96310.0,0.2076531]
["bitfinex-derivatives","BTCF0:USTF0",1739784484657,0.0001558,96311.0,96310.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1739784485269,0.0011558,96311.0,96310.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1739784485459,0.0021558,96311.0,96310.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1739784485967,0.0001558,96311.0,96310.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1739784486266,0.0021558,96311.0,96310.0,0.2408531]
["bitfinex-derivatives","BTCF0:USTF0",1739784504275,0.0021558,96311.0,96310.0,0.47769551]
["bitfinex-derivatives","BTCF0:USTF0",1739784538488,0.0021558,96311.0,96310.0,0.78803555]
["bitfinex-derivatives","BTCF0:USTF0",1739784542605,0.0021558,96311.0,96310.0,0.47769551]
["bitfinex-derivatives","BTCF0:USTF0",1739784551508,0.0021558,96311.0,96310.0,0.95236711]
["bitfinex-derivatives","BTCF0:USTF0",1739784563817,0.0021558,96311.0,96310.0,0.47769551]
["bitfinex-derivatives","BTCF0:USTF0",1739784566712,0.2098066,96311.0,96310.0,0.23684241]
["bitfinex-derivatives","BTCF0:USTF0",1739784587529,0.0021558,96311.0,96310.0,0.23684241]
["bitfinex-derivatives","BTCF0:USTF0",1739784591029,0.2098066,96311.0,96310.0,0.23684241]
["bitfinex-derivatives","BTCF0:USTF0",1739784606136,0.2098066,96311.0,96310.0,0.59764241]
["bitfinex-derivatives","BTCF0:USTF0",1739784606337,0.2098066,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784607741,0.2098066,96311.0,96310.0,0.5976052]
["bitfinex-derivatives","BTCF0:USTF0",1739784609840,0.2098066,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784630165,0.2076573,96308.0,96307.0,0.18609649]
["bitfinex-derivatives","BTCF0:USTF0",1739784632269,0.0305,96309.0,96300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739784632469,0.2076724,96301.0,96300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739784634269,0.2076724,96301.0,96300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739784634469,0.2076724,96301.0,96300.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739784636265,0.0001558,96311.0,96300.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739784636475,0.0001558,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784636661,0.0001558,96311.0,96310.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739784637865,0.0021558,96311.0,96310.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739784639068,0.0325558,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784639261,0.0633558,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784639461,0.0663558,96311.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784639960,0.0663558,96311.0,96309.0,0.18609649]
["bitfinex-derivatives","BTCF0:USTF0",1739784640161,0.207653,96310.0,96309.0,0.18609649]
["bitfinex-derivatives","BTCF0:USTF0",1739784641366,0.209653,96310.0,96309.0,0.18609649]
["bitfinex-derivatives","BTCF0:USTF0",1739784642663,0.239953,96310.0,96309.0,0.18609649]
["bitfinex-derivatives","BTCF0:USTF0",1739784642872,0.2076681,96303.0,96301.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739784643069,0.0305,96302.0,96301.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739784643874,0.0305,96302.0,96301.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739784644374,0.0305,96302.0,96301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739784645774,0.0305,96302.0,96301.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739784645976,0.0305,96302.0,96301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739784647168,0.2076681,96303.0,96301.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739784650178,0.2076681,96303.0,96301.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739784650377,0.2076681,96303.0,96301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739784654485,0.2076681,96303.0,96302.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739784655586,0.2076681,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739784661181,0.2215,96303.0,96292.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784661489,0.2077112,96283.0,96282.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739784664288,0.2077112,96283.0,96282.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739784664880,0.2077112,96283.0,96282.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739784667189,0.2077112,96283.0,96282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739784669993,0.2077285,96275.0,96274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739784670290,0.5685285,96275.0,96274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739784670481,0.5685285,96275.0,96262.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1739784670482,0.2077544,96263.0,96262.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1739784670683,0.2077652,96258.0,96257.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739784671184,0.2037652,96258.0,96257.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739784671391,0.1997652,96258.0,96257.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739784672090,0.1997652,96258.0,96257.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739784678594,0.3608,96263.0,96257.0,0.2729673]
["bitfinex-derivatives","BTCF0:USTF0",1739784678885,0.2077651,96258.0,96257.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739784679790,0.2077651,96258.0,96257.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739784681086,0.2077368,96272.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1739784681298,0.2077426,96269.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1739784682785,0.2087426,96269.0,96263.0,0.2077537]
["bitfinex-derivatives","BTCF0:USTF0",1739784682986,0.002,96269.0,96266.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1739784683193,0.002,96269.0,96267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739784683398,0.10688,96268.0,96267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739784684882,0.10688,96268.0,96267.0,0.04147867]
["bitfinex-derivatives","BTCF0:USTF0",1739784685088,0.2077421,96269.0,96267.0,0.04147867]
["bitfinex-derivatives","BTCF0:USTF0",1739784687092,0.2077299,96275.0,96267.0,0.04147867]
["bitfinex-derivatives","BTCF0:USTF0",1739784687289,0.0001558,96284.0,96267.0,0.04147867]
["bitfinex-derivatives","BTCF0:USTF0",1739784687489,0.0001558,96284.0,96272.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1739784687686,0.2077276,96276.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739784688196,0.2077298,96275.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739784693891,0.0321,96274.0,96273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739784694698,0.2077415,96269.0,96268.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739784698602,0.2077415,96269.0,96268.0,0.0314558]
["bitfinex-derivatives","BTCF0:USTF0",1739784718515,0.2077415,96269.0,96268.0,0.2391994]
["bitfinex-derivatives","BTCF0:USTF0",1739784718919,0.0321,96274.0,96271.0,0.2077366]
["bitfinex-derivatives","BTCF0:USTF0",1739784719120,0.2077328,96273.0,96272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739784719617,0.0001558,96284.0,96272.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739784719817,0.0001558,96284.0,96274.0,0.44243633]
["bitfinex-derivatives","BTCF0:USTF0",1739784720013,0.2077129,96283.0,96279.0,0.2077191]
["bitfinex-derivatives","BTCF0:USTF0",1739784720214,0.2077129,96283.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784720419,0.207714,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784722517,0.28401716,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784722923,0.28601716,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784723128,0.28801716,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784725620,0.211714,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784728720,0.004,96282.0,96280.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739784728932,1e-08,96284.0,96283.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739784730132,0.00600001,96284.0,96283.0,0.2077113]
["bitfinex-derivatives","BTCF0:USTF0",1739784734623,0.00600001,96284.0,96283.0,0.39380779]
["bitfinex-derivatives","BTCF0:USTF0",1739784734834,0.2076726,96301.0,96299.0,0.2076752]
["bitfinex-derivatives","BTCF0:USTF0",1739784735132,0.2076726,96301.0,96300.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739784735329,0.2076726,96301.0,96300.0,0.6611746]
["bitfinex-derivatives","BTCF0:USTF0",1739784735836,0.2076726,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784736034,0.2146726,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784736328,0.014,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784737527,0.007,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784737723,0.014,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784738038,0.2216724,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784740037,0.014,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784740440,0.2216724,96301.0,96300.0,0.67161855]
["bitfinex-derivatives","BTCF0:USTF0",1739784741537,0.2216724,96301.0,96300.0,0.37124395]
["bitfinex-derivatives","BTCF0:USTF0",1739784746348,0.2216724,96301.0,96300.0,0.57891855]
["bitfinex-derivatives","BTCF0:USTF0",1739784746542,0.2216724,96301.0,96300.0,0.21811855]
["bitfinex-derivatives","BTCF0:USTF0",1739784750054,0.2216724,96301.0,96300.0,0.01044395]
["bitfinex-derivatives","BTCF0:USTF0",1739784750251,0.014,96301.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784750452,0.2076768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784750955,0.2388768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784752960,0.2458768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784753658,0.2528768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784756057,0.2835768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784761163,0.60871116,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784764868,0.57801116,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784766765,0.5017279,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784769370,0.4897279,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784770069,0.4877279,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784772168,0.2388768,96299.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784784481,0.0001558,96310.0,96298.0,0.37138008]
["bitfinex-derivatives","BTCF0:USTF0",1739784784683,0.207664,96305.0,96304.0,0.2076651]
["bitfinex-derivatives","BTCF0:USTF0",1739784784867,0.0001558,96310.0,96301.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739784785179,0.2076687,96303.0,96301.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739784785479,0.2076703,96302.0,96301.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739784786675,0.2086703,96302.0,96301.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739784787975,0.2096703,96302.0,96301.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739784796887,0.002,96302.0,96298.0,0.01058008]
["bitfinex-derivatives","BTCF0:USTF0",1739784797085,0.0635,96301.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784797288,0.2076811,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784798274,0.2076811,96297.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739784799176,0.21808231,96297.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739784800186,0.21808231,96297.0,96296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739784800589,0.21808231,96297.0,96296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739784800789,0.21808231,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784802390,0.29437497,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784804493,0.29437497,96297.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784804696,0.44749387,96297.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784804883,0.207707,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784805186,0.2077242,96277.0,96261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739784805392,0.2077533,96264.0,96261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739784805592,0.08157198,96271.0,96261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739784805784,0.2077556,96263.0,96262.0,0.31115623]
["bitfinex-derivatives","BTCF0:USTF0",1739784806182,0.2077556,96263.0,96262.0,0.32170789]
["bitfinex-derivatives","BTCF0:USTF0",1739784806888,0.2077556,96263.0,96262.0,0.55861286]
["bitfinex-derivatives","BTCF0:USTF0",1739784807191,0.2057556,96263.0,96262.0,0.56261286]
["bitfinex-derivatives","BTCF0:USTF0",1739784807789,0.2057556,96263.0,96262.0,0.56661286]
["bitfinex-derivatives","BTCF0:USTF0",1739784809396,0.2057556,96263.0,96262.0,0.25545663]
["bitfinex-derivatives","BTCF0:USTF0",1739784818390,0.001,96263.0,96262.0,0.46321323]
["bitfinex-derivatives","BTCF0:USTF0",1739784819705,0.3608,96272.0,96271.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739784820099,0.36287831,96283.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784820297,0.00207831,96283.0,96274.0,0.2077291]
["bitfinex-derivatives","BTCF0:USTF0",1739784820604,0.0015583,96283.0,96275.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739784823190,0.0015583,96283.0,96275.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739784823699,0.0015583,96283.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784824103,0.0015583,96283.0,96275.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739784824303,0.0015583,96283.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784825305,0.2077172,96281.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784825613,0.0327,96280.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784826309,0.2404191,96280.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784827610,0.2077211,96279.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784828311,0.0327,96280.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784828510,0.2077246,96277.0,96275.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739784837118,0.2077246,96277.0,96275.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739784837314,0.2077246,96277.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739784837520,0.0305558,96276.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739784839320,0.2382822,96276.0,96275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739784840918,0.2382822,96276.0,96275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739784841420,0.2078822,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739784846625,0.0001558,96276.0,96275.0,0.2087285]
["bitfinex-derivatives","BTCF0:USTF0",1739784881263,0.0001558,96276.0,96275.0,1.05694811]
["bitfinex-derivatives","BTCF0:USTF0",1739784882149,0.0329,96285.0,96284.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739784883855,0.0379,96285.0,96284.0,0.2077091]
["bitfinex-derivatives","BTCF0:USTF0",1739784887453,0.2456072,96285.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784887652,0.2456072,96285.0,96279.0,0.5685198]
["bitfinex-derivatives","BTCF0:USTF0",1739784887853,0.2456072,96285.0,96281.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739784888847,0.2436072,96285.0,96281.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739784889356,0.2426072,96285.0,96281.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739784890354,0.2436072,96285.0,96281.0,0.2077149]
["bitfinex-derivatives","BTCF0:USTF0",1739784890964,0.2436072,96285.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739784891357,0.2077116,96283.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784891759,0.0321,96282.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784892562,0.2398136,96282.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784893870,0.2408136,96282.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784894664,0.2077177,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784896262,0.2087177,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739784900563,0.001,96280.0,96278.0,0.18691817]
["bitfinex-derivatives","BTCF0:USTF0",1739784900763,0.2385199,96279.0,96278.0,0.18691817]
["bitfinex-derivatives","BTCF0:USTF0",1739784902664,0.2385199,96279.0,96269.0,0.08157198]
["bitfinex-derivatives","BTCF0:USTF0",1739784902665,0.0308,96279.0,96269.0,0.28931308]
["bitfinex-derivatives","BTCF0:USTF0",1739784903661,0.0318,96279.0,96270.0,0.2077392]
["bitfinex-derivatives","BTCF0:USTF0",1739784904170,0.0318,96279.0,96271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739784904363,0.10644,96278.0,96271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739784904563,0.10644,96278.0,96272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739784904763,0.0318,96279.0,96272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739784904764,0.2077253,96277.0,96272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739784905068,0.2077253,96277.0,96276.0,0.207726]
["bitfinex-derivatives","BTCF0:USTF0",1739784905370,0.2077253,96277.0,96272.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739784906070,0.2077253,96277.0,96272.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739784909869,0.2077272,96276.0,96272.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739784910070,0.2077272,96276.0,96273.0,0.18691817]
["bitfinex-derivatives","BTCF0:USTF0",1739784911276,0.2077288,96275.0,96273.0,0.18691817]
["bitfinex-derivatives","BTCF0:USTF0",1739784912178,0.2077307,96274.0,96273.0,0.18691817]
["bitfinex-derivatives","BTCF0:USTF0",1739784912379,0.2077307,96274.0,96273.0,0.18891817]
["bitfinex-derivatives","BTCF0:USTF0",1739784912779,0.2077307,96274.0,96273.0,0.18991817]
["bitfinex-derivatives","BTCF0:USTF0",1739784913974,0.2077307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739784915579,0.2077307,96274.0,96273.0,0.1897624]
["bitfinex-derivatives","BTCF0:USTF0",1739784918382,0.2077307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739784931692,0.2077307,96274.0,96273.0,0.01351591]
["bitfinex-derivatives","BTCF0:USTF0",1739784932880,0.2077307,96274.0,96273.0,0.47058283]
["bitfinex-derivatives","BTCF0:USTF0",1739784933081,0.2077307,96274.0,96273.0,0.29515003]
["bitfinex-derivatives","BTCF0:USTF0",1739784933683,0.2077307,96274.0,96273.0,0.26285003]
["bitfinex-derivatives","BTCF0:USTF0",1739784940095,0.2077307,96274.0,96273.0,0.01351591]
["bitfinex-derivatives","BTCF0:USTF0",1739784946204,0.2077307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739784985331,0.2077307,96274.0,96273.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739784994337,0.2077307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739784997643,0.5685307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785001143,0.5685307,96274.0,96273.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1739785002956,0.57887722,96274.0,96273.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1739785003654,0.5685307,96274.0,96273.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1739785009057,0.57887204,96274.0,96273.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1739785009848,0.5685307,96274.0,96273.0,0.1899678]
["bitfinex-derivatives","BTCF0:USTF0",1739785010048,0.5685307,96274.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785013449,0.3608,96287.0,96273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785013648,0.3608,96287.0,96277.0,0.16314396]
["bitfinex-derivatives","BTCF0:USTF0",1739785013649,0.2077145,96282.0,96277.0,0.16314396]
["bitfinex-derivatives","BTCF0:USTF0",1739785013849,0.2077145,96282.0,96274.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739785013850,0.2077171,96281.0,96279.0,0.2077192]
["bitfinex-derivatives","BTCF0:USTF0",1739785014252,0.20772,96279.0,96278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785015463,0.56852,96279.0,96278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785015958,0.56952,96279.0,96278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785025964,0.20872,96279.0,96278.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785027370,0.001,96279.0,96278.0,0.2715222]
["bitfinex-derivatives","BTCF0:USTF0",1739785027572,0.3608,96287.0,96285.0,0.2077065]
["bitfinex-derivatives","BTCF0:USTF0",1739785028074,0.2076818,96297.0,96278.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1739785028266,0.0315,96304.0,96284.0,0.08157198]
["bitfinex-derivatives","BTCF0:USTF0",1739785028467,0.2076858,96295.0,96289.0,0.2076984]
["bitfinex-derivatives","BTCF0:USTF0",1739785028673,0.2076858,96295.0,96290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739785029074,0.2078442,96294.0,96290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739785029781,0.2076906,96293.0,96290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739785030163,0.2076924,96292.0,96290.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739785030879,0.2076924,96292.0,96291.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739785031269,0.2076924,96292.0,96290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739785031470,0.2077178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785032575,0.2077027,96288.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785032781,0.0317,96291.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739785032966,0.2077072,96285.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785033170,0.2077072,96285.0,96283.0,0.2385103]
["bitfinex-derivatives","BTCF0:USTF0",1739785033371,0.2077072,96285.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785034680,0.2107072,96285.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785035173,0.2127072,96285.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785035771,0.2127072,96285.0,96283.0,0.2385111]
["bitfinex-derivatives","BTCF0:USTF0",1739785038782,0.2127072,96285.0,96283.0,0.4254789]
["bitfinex-derivatives","BTCF0:USTF0",1739785040590,0.005,96285.0,96283.0,0.4254789]
["bitfinex-derivatives","BTCF0:USTF0",1739785040885,0.2077092,96284.0,96283.0,0.2177678]
["bitfinex-derivatives","BTCF0:USTF0",1739785041286,0.2077092,96284.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785042085,0.2107092,96284.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785043681,0.2127092,96284.0,96283.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785045591,0.2127092,96284.0,96283.0,0.21733268]
["bitfinex-derivatives","BTCF0:USTF0",1739785048295,0.005,96284.0,96280.0,0.18653268]
["bitfinex-derivatives","BTCF0:USTF0",1739785048498,0.2077157,96281.0,96280.0,0.18653268]
["bitfinex-derivatives","BTCF0:USTF0",1739785049700,0.2097157,96281.0,96280.0,0.18653268]
["bitfinex-derivatives","BTCF0:USTF0",1739785051497,0.003,96281.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785051698,0.2077178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785052700,0.2377178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785052896,0.2387178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785053303,0.2387178,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785054903,0.2397178,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785059401,0.032,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785061312,0.2397178,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785064908,0.2397178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785074812,0.2397178,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785075622,0.2397178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785076211,0.2397178,96280.0,96279.0,0.37385085]
["bitfinex-derivatives","BTCF0:USTF0",1739785079120,0.2397178,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785079523,0.032,96280.0,96279.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785085128,0.032,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785091822,0.002,96280.0,96279.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1739785092229,0.002,96280.0,96279.0,1.77022]
["bitfinex-derivatives","BTCF0:USTF0",1739785092726,0.0324,96297.0,96279.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1739785093025,0.3608,96307.0,96293.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739785093226,0.0319,96306.0,96293.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739785093433,0.2395625,96306.0,96293.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739785094827,0.0011558,96294.0,96293.0,0.2076897]
["bitfinex-derivatives","BTCF0:USTF0",1739785095223,0.0011558,96294.0,96293.0,0.218094]
["bitfinex-derivatives","BTCF0:USTF0",1739785095423,0.0071558,96294.0,96293.0,0.219094]
["bitfinex-derivatives","BTCF0:USTF0",1739785096034,0.0121558,96294.0,96293.0,0.220094]
["bitfinex-derivatives","BTCF0:USTF0",1739785096238,0.0121558,96294.0,96293.0,0.580894]
["bitfinex-derivatives","BTCF0:USTF0",1739785096741,0.0301,96314.0,96309.0,0.2076533]
["bitfinex-derivatives","BTCF0:USTF0",1739785096928,0.0301,96314.0,96310.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739785097129,0.0301,96314.0,96310.0,0.270251]
["bitfinex-derivatives","BTCF0:USTF0",1739785098032,0.207651,96311.0,96310.0,0.270251]
["bitfinex-derivatives","BTCF0:USTF0",1739785098426,0.207651,96311.0,96310.0,0.28074242]
["bitfinex-derivatives","BTCF0:USTF0",1739785098624,0.0421,96314.0,96310.0,0.07409142]
["bitfinex-derivatives","BTCF0:USTF0",1739785098830,0.0421,96314.0,96310.0,0.28174452]
["bitfinex-derivatives","BTCF0:USTF0",1739785099133,0.007,96311.0,96310.0,0.28174452]
["bitfinex-derivatives","BTCF0:USTF0",1739785099432,0.012,96311.0,96310.0,0.28274452]
["bitfinex-derivatives","BTCF0:USTF0",1739785099827,0.2076298,96321.0,96316.0,0.2076382]
["bitfinex-derivatives","BTCF0:USTF0",1739785100022,0.2398298,96321.0,96317.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739785100222,0.0322,96321.0,96318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739785100428,0.0322,96321.0,96319.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739785100429,0.10592,96320.0,96319.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739785100723,0.0322,96321.0,96319.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1739785101124,0.0322,96321.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785101325,0.13912,96321.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785101524,0.14012,96321.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785102228,0.13912,96321.0,96320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785102431,0.14012,96321.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739785102731,0.3477494,96321.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739785102927,0.2418294,96321.0,96320.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739785103325,0.2418294,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785103520,0.2408294,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785106835,0.001,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785107035,0.10692,96321.0,96320.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739785107236,0.001,96321.0,96320.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739785122547,0.001,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785127143,0.0327,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785127941,0.2403294,96321.0,96320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785134256,0.2403294,96321.0,96320.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739785134941,0.0327,96321.0,96320.0,0.2096315]
["bitfinex-derivatives","BTCF0:USTF0",1739785135844,0.0327,96321.0,96320.0,0.2420315]
["bitfinex-derivatives","BTCF0:USTF0",1739785137143,0.001,96321.0,96320.0,0.2420315]
["bitfinex-derivatives","BTCF0:USTF0",1739785153462,0.001,96321.0,96320.0,0.2726315]
["bitfinex-derivatives","BTCF0:USTF0",1739785157348,0.0001558,96322.0,96321.0,0.2076294]
["bitfinex-derivatives","BTCF0:USTF0",1739785157555,1e-08,96331.0,96330.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1739785157749,1e-08,96331.0,96330.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1739785158863,1e-08,96331.0,96330.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1739785160761,1e-08,96331.0,96330.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1739785168967,1e-08,96331.0,96330.0,0.81866249]
["bitfinex-derivatives","BTCF0:USTF0",1739785172268,1e-08,96331.0,96330.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1739785187191,1e-08,96331.0,96330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739785189482,1e-08,96331.0,96330.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1739785190097,1e-08,96331.0,96330.0,1.04495773]
["bitfinex-derivatives","BTCF0:USTF0",1739785196200,1e-08,96331.0,96330.0,0.57041]
["bitfinex-derivatives","BTCF0:USTF0",1739785201303,0.20760781,96331.0,96330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739785202511,0.20760781,96331.0,96330.0,1.21096869]
["bitfinex-derivatives","BTCF0:USTF0",1739785203100,1e-08,96331.0,96330.0,1.21096869]
["bitfinex-derivatives","BTCF0:USTF0",1739785203304,0.0325,96334.0,96330.0,1.41857869]
["bitfinex-derivatives","BTCF0:USTF0",1739785203509,0.0325,96334.0,96332.0,0.2076051]
["bitfinex-derivatives","BTCF0:USTF0",1739785204912,0.0325,96334.0,96332.0,0.2086051]
["bitfinex-derivatives","BTCF0:USTF0",1739785205314,0.0325,96334.0,96332.0,0.2096051]
["bitfinex-derivatives","BTCF0:USTF0",1739785209117,0.00015572,96340.0,96339.0,0.2075906]
["bitfinex-derivatives","BTCF0:USTF0",1739785210512,0.00015572,96340.0,96339.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1739785210711,0.00015572,96340.0,96339.0,0.21881905]
["bitfinex-derivatives","BTCF0:USTF0",1739785211714,0.00015572,96340.0,96339.0,0.21981905]
["bitfinex-derivatives","BTCF0:USTF0",1739785217622,0.0311,96352.0,96346.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1739785217821,0.0621,96352.0,96346.0,0.568375]
["bitfinex-derivatives","BTCF0:USTF0",1739785218018,0.0621,96352.0,96347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739785220513,0.0621,96352.0,96347.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739785221017,0.031,96352.0,96349.0,0.24842772]
["bitfinex-derivatives","BTCF0:USTF0",1739785221619,0.0322,96351.0,96349.0,0.24842772]
["bitfinex-derivatives","BTCF0:USTF0",1739785223718,0.0322,96351.0,96349.0,0.24942772]
["bitfinex-derivatives","BTCF0:USTF0",1739785224027,0.0322,96351.0,96349.0,0.25042772]
["bitfinex-derivatives","BTCF0:USTF0",1739785224215,0.0322,96351.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785224415,0.0322,96351.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785224615,0.0322,96351.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785229619,0.0322,96351.0,96350.0,0.2075669]
["bitfinex-derivatives","BTCF0:USTF0",1739785230022,0.031,96352.0,96350.0,0.2075669]
["bitfinex-derivatives","BTCF0:USTF0",1739785230417,0.031,96352.0,96351.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739785231925,0.031,96352.0,96351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739785232318,0.031,96352.0,96351.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739785234425,0.031,96352.0,96351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739785234628,0.031,96352.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785235429,0.031,96352.0,96348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739785239320,0.031,96352.0,96347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739785240524,0.031,96352.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785241733,0.031,96352.0,96347.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785242734,0.031,96352.0,96349.0,0.31068346]
["bitfinex-derivatives","BTCF0:USTF0",1739785245434,0.031,96352.0,96351.0,0.31068346]
["bitfinex-derivatives","BTCF0:USTF0",1739785246437,0.031,96352.0,96351.0,0.34328346]
["bitfinex-derivatives","BTCF0:USTF0",1739785247737,0.031,96352.0,96351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739785247932,0.14776,96352.0,96351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739785250334,0.11676,96352.0,96351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739785252032,0.00094,96358.0,96357.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1739785253844,0.00094,96358.0,96357.0,0.2085519]
["bitfinex-derivatives","BTCF0:USTF0",1739785254232,0.00094,96358.0,96357.0,1.26053886]
["bitfinex-derivatives","BTCF0:USTF0",1739785254440,0.00094,96358.0,96357.0,1.26153886]
["bitfinex-derivatives","BTCF0:USTF0",1739785255034,0.00010283,96359.0,96357.0,1.26153886]
["bitfinex-derivatives","BTCF0:USTF0",1739785255641,0.00010283,96359.0,96358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739785256438,0.0328,96369.0,96364.0,0.2075364]
["bitfinex-derivatives","BTCF0:USTF0",1739785256643,0.0328,96369.0,96364.0,0.01047718]
["bitfinex-derivatives","BTCF0:USTF0",1739785256837,0.0328,96369.0,96367.0,0.207529]
["bitfinex-derivatives","BTCF0:USTF0",1739785257937,0.0328,96369.0,96366.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785258335,0.0328,96369.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785258536,0.1162,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785260137,0.1162,96368.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785260338,0.01054559,96381.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785260339,0.2215,96394.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785260544,0.0304,96379.0,96368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739785260843,0.11592,96378.0,96374.0,0.2075149]
["bitfinex-derivatives","BTCF0:USTF0",1739785261042,0.0304,96379.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785261231,0.0304,96379.0,96376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739785261632,0.2379054,96379.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785262149,0.0304,96379.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785262339,0.2075139,96375.0,96370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739785262544,0.0309,96374.0,96370.0,0.21873919]
["bitfinex-derivatives","BTCF0:USTF0",1739785263547,0.2075218,96371.0,96370.0,0.21873919]
["bitfinex-derivatives","BTCF0:USTF0",1739785264334,0.0309,96374.0,96370.0,0.21873919]
["bitfinex-derivatives","BTCF0:USTF0",1739785264737,0.0304,96379.0,96370.0,0.21873919]
["bitfinex-derivatives","BTCF0:USTF0",1739785264941,0.0304,96379.0,96370.0,0.42626189]
["bitfinex-derivatives","BTCF0:USTF0",1739785265143,0.0304,96379.0,96370.0,0.2402227]
["bitfinex-derivatives","BTCF0:USTF0",1739785265539,0.0304,96379.0,96372.0,0.207518]
["bitfinex-derivatives","BTCF0:USTF0",1739785265742,0.0304,96379.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785266042,0.3608,96406.0,96376.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739785266043,0.0322,96390.0,96376.0,0.2075105]
["bitfinex-derivatives","BTCF0:USTF0",1739785266249,0.0304,96390.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785266437,0.0304,96390.0,96385.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785266438,0.11684,96389.0,96385.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785266633,0.0304,96390.0,96385.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739785267035,0.0304,96390.0,96386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739785267941,0.0304,96390.0,96386.0,0.04315885]
["bitfinex-derivatives","BTCF0:USTF0",1739785268343,0.2074874,96387.0,96386.0,0.01145885]
["bitfinex-derivatives","BTCF0:USTF0",1739785268847,0.5682874,96387.0,96386.0,0.01145885]
["bitfinex-derivatives","BTCF0:USTF0",1739785269040,0.5682874,96387.0,96386.0,0.01245885]
["bitfinex-derivatives","BTCF0:USTF0",1739785270352,0.5682874,96387.0,96386.0,0.01145885]
["bitfinex-derivatives","BTCF0:USTF0",1739785270547,0.5682874,96387.0,96386.0,0.01245885]
["bitfinex-derivatives","BTCF0:USTF0",1739785272650,0.5682874,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785334902,0.5682874,96387.0,96386.0,0.25054679]
["bitfinex-derivatives","BTCF0:USTF0",1739785337802,0.5682874,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785346413,0.7407874,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785346724,0.5682874,96387.0,96386.0,0.25054679]
["bitfinex-derivatives","BTCF0:USTF0",1739785354616,0.5682874,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785356018,0.5682874,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785356225,0.5682874,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785361119,0.2074959,96383.0,96382.0,0.24854679]
["bitfinex-derivatives","BTCF0:USTF0",1739785362225,0.2074959,96383.0,96382.0,0.24954679]
["bitfinex-derivatives","BTCF0:USTF0",1739785363526,0.2074959,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785364627,0.5682959,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785374535,0.207511,96376.0,96375.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739785376529,0.208511,96376.0,96375.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739785378531,0.21890181,96376.0,96375.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739785380638,0.208511,96376.0,96375.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739785384838,0.2075153,96374.0,96372.0,0.18620893]
["bitfinex-derivatives","BTCF0:USTF0",1739785385031,0.0316,96373.0,96372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785386539,0.0316,96373.0,96368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739785386740,0.3608,96371.0,96368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739785386944,0.2075261,96369.0,96368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739785390451,0.2095261,96369.0,96368.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739785392048,0.2075412,96362.0,96359.0,0.24854679]
["bitfinex-derivatives","BTCF0:USTF0",1739785392245,0.5683412,96362.0,96359.0,0.24854679]
["bitfinex-derivatives","BTCF0:USTF0",1739785392952,0.5683412,96362.0,96360.0,0.24870251]
["bitfinex-derivatives","BTCF0:USTF0",1739785393446,0.5683412,96362.0,96361.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739785394052,0.5683412,96362.0,96361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785394254,0.5683412,96362.0,96361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785394947,0.5703412,96362.0,96361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785396153,0.58068744,96362.0,96361.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785396544,0.37314624,96362.0,96350.0,0.24854679]
["bitfinex-derivatives","BTCF0:USTF0",1739785396740,0.5683562,96355.0,96351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785398358,0.3608,96355.0,96351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785398556,0.2075627,96352.0,96351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785400354,0.2095627,96352.0,96351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785403048,0.4310627,96352.0,96351.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785403250,0.4310627,96352.0,96345.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739785403251,0.2075756,96346.0,96345.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739785403563,0.3608,96346.0,96315.0,0.2076416]
["bitfinex-derivatives","BTCF0:USTF0",1739785403759,0.5684058,96332.0,96320.0,0.08157198]
["bitfinex-derivatives","BTCF0:USTF0",1739785404652,0.5684058,96332.0,96322.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739785404857,0.5684058,96332.0,96331.0,0.01191205]
["bitfinex-derivatives","BTCF0:USTF0",1739785405048,0.5684058,96332.0,96331.0,0.00155706]
["bitfinex-derivatives","BTCF0:USTF0",1739785405360,0.5684058,96332.0,96331.0,0.00455706]
["bitfinex-derivatives","BTCF0:USTF0",1739785406362,0.5684058,96332.0,96331.0,0.00855706]
["bitfinex-derivatives","BTCF0:USTF0",1739785406962,0.5684058,96332.0,96331.0,0.01902091]
["bitfinex-derivatives","BTCF0:USTF0",1739785418668,0.5684058,96332.0,96331.0,0.01746385]
["bitfinex-derivatives","BTCF0:USTF0",1739785420062,0.5684058,96332.0,96331.0,0.32762863]
["bitfinex-derivatives","BTCF0:USTF0",1739785420667,0.3608,96332.0,96331.0,0.32762863]
["bitfinex-derivatives","BTCF0:USTF0",1739785421068,0.5684058,96332.0,96331.0,0.32762863]
["bitfinex-derivatives","BTCF0:USTF0",1739785421373,0.00015564,96341.0,96331.0,0.32762863]
["bitfinex-derivatives","BTCF0:USTF0",1739785421672,0.00015564,96341.0,96337.0,0.2075945]
["bitfinex-derivatives","BTCF0:USTF0",1739785421972,0.20774244,96341.0,96338.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739785422179,0.20774244,96341.0,96339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739785423072,0.00015564,96341.0,96340.0,0.2075885]
["bitfinex-derivatives","BTCF0:USTF0",1739785423475,0.00015564,96341.0,96340.0,0.68222049]
["bitfinex-derivatives","BTCF0:USTF0",1739785425771,0.00015564,96341.0,96340.0,1.25984007]
["bitfinex-derivatives","BTCF0:USTF0",1739785425967,0.2215,96350.0,96344.0,0.2075789]
["bitfinex-derivatives","BTCF0:USTF0",1739785426165,0.2215,96350.0,96348.0,0.2075701]
["bitfinex-derivatives","BTCF0:USTF0",1739785426364,0.36132001,96353.0,96352.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1739785426570,0.3608,96353.0,96352.0,0.2075627]
["bitfinex-derivatives","BTCF0:USTF0",1739785427171,0.0315,96359.0,96355.0,0.2075562]
["bitfinex-derivatives","BTCF0:USTF0",1739785428275,0.0315,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785428574,0.0315,96359.0,96358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739785428767,0.002,96359.0,96358.0,0.04872623]
["bitfinex-derivatives","BTCF0:USTF0",1739785429371,0.002,96359.0,96358.0,0.28026875]
["bitfinex-derivatives","BTCF0:USTF0",1739785429570,0.001557,96361.0,96358.0,0.28026875]
["bitfinex-derivatives","BTCF0:USTF0",1739785429774,0.002,96359.0,96358.0,0.28026875]
["bitfinex-derivatives","BTCF0:USTF0",1739785430871,0.002,96359.0,96358.0,0.29649463]
["bitfinex-derivatives","BTCF0:USTF0",1739785431183,0.001,96359.0,96358.0,0.29649463]
["bitfinex-derivatives","BTCF0:USTF0",1739785431879,0.001,96359.0,96358.0,0.28026875]
["bitfinex-derivatives","BTCF0:USTF0",1739785432076,0.001,96359.0,96358.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739785432480,0.001,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785432782,0.14912,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785433772,0.14912,96358.0,96356.0,0.00126683]
["bitfinex-derivatives","BTCF0:USTF0",1739785434083,0.0322,96357.0,96356.0,0.00126683]
["bitfinex-derivatives","BTCF0:USTF0",1739785439978,0.0322,96357.0,96356.0,0.24851274]
["bitfinex-derivatives","BTCF0:USTF0",1739785443085,0.0322,96357.0,96356.0,0.00126683]
["bitfinex-derivatives","BTCF0:USTF0",1739785445289,0.0322,96357.0,96356.0,0.47576017]
["bitfinex-derivatives","BTCF0:USTF0",1739785445476,0.15304,96357.0,96356.0,0.47576017]
["bitfinex-derivatives","BTCF0:USTF0",1739785445884,0.07997017,96357.0,96356.0,0.71243166]
["bitfinex-derivatives","BTCF0:USTF0",1739785446086,0.0302,96358.0,96356.0,0.71243166]
["bitfinex-derivatives","BTCF0:USTF0",1739785448685,0.0302,96358.0,96356.0,1.07323166]
["bitfinex-derivatives","BTCF0:USTF0",1739785448885,0.08157198,96420.0,96356.0,1.07323166]
["bitfinex-derivatives","BTCF0:USTF0",1739785448886,0.3608,96374.0,96356.0,1.07323166]
["bitfinex-derivatives","BTCF0:USTF0",1739785449081,0.3608,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785449286,0.12104,96373.0,96372.0,0.2075183]
["bitfinex-derivatives","BTCF0:USTF0",1739785449489,0.0648,96378.0,96372.0,0.2075183]
["bitfinex-derivatives","BTCF0:USTF0",1739785451892,0.0668,96378.0,96372.0,0.2075183]
["bitfinex-derivatives","BTCF0:USTF0",1739785453199,0.0668,96378.0,96375.0,0.2075115]
["bitfinex-derivatives","BTCF0:USTF0",1739785453392,0.0668,96378.0,96376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785453592,0.12096,96377.0,96376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785454601,0.12096,96377.0,96376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785455288,0.12096,96377.0,96376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739785455496,0.12296,96377.0,96376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739785455892,0.12296,96377.0,96376.0,0.04278414]
["bitfinex-derivatives","BTCF0:USTF0",1739785456101,0.002,96377.0,96376.0,0.04278414]
["bitfinex-derivatives","BTCF0:USTF0",1739785457195,0.002,96377.0,96376.0,0.04378414]
["bitfinex-derivatives","BTCF0:USTF0",1739785458799,0.002,96377.0,96376.0,0.8277122]
["bitfinex-derivatives","BTCF0:USTF0",1739785461697,0.002,96377.0,96376.0,0.35329374]
["bitfinex-derivatives","BTCF0:USTF0",1739785464008,0.002,96377.0,96376.0,0.04378414]
["bitfinex-derivatives","BTCF0:USTF0",1739785464999,0.002,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785473411,0.2095088,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785476115,0.2395088,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785477310,0.2095088,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785477717,0.2095088,96377.0,96376.0,0.79633543]
["bitfinex-derivatives","BTCF0:USTF0",1739785479107,0.2095088,96377.0,96376.0,1.00384643]
["bitfinex-derivatives","BTCF0:USTF0",1739785479920,0.002,96377.0,96376.0,1.00384643]
["bitfinex-derivatives","BTCF0:USTF0",1739785480319,0.002,96377.0,96376.0,0.69433683]
["bitfinex-derivatives","BTCF0:USTF0",1739785482720,0.002,96377.0,96376.0,0.48682583]
["bitfinex-derivatives","BTCF0:USTF0",1739785482923,0.0346,96377.0,96376.0,0.48682583]
["bitfinex-derivatives","BTCF0:USTF0",1739785483121,0.0655,96377.0,96376.0,0.48682583]
["bitfinex-derivatives","BTCF0:USTF0",1739785485524,0.0346,96377.0,96376.0,0.48682583]
["bitfinex-derivatives","BTCF0:USTF0",1739785486725,0.0346,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785489330,0.002,96377.0,96376.0,0.01238414]
["bitfinex-derivatives","BTCF0:USTF0",1739785496726,0.002,96377.0,96376.0,0.48678456]
["bitfinex-derivatives","BTCF0:USTF0",1739785497436,0.0305,96380.0,96377.0,0.2075088]
["bitfinex-derivatives","BTCF0:USTF0",1739785497926,0.0305,96380.0,96376.0,0.48678456]
["bitfinex-derivatives","BTCF0:USTF0",1739785497927,0.0305,96380.0,96378.0,0.2384053]
["bitfinex-derivatives","BTCF0:USTF0",1739785498323,0.3608,96383.0,96380.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739785498536,0.0311,96389.0,96380.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739785498736,0.2074921,96385.0,96380.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739785499236,0.2074962,96383.0,96380.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739785499425,0.2385984,96382.0,96380.0,0.2075017]
["bitfinex-derivatives","BTCF0:USTF0",1739785499737,0.01010315,96398.0,96380.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1739785499938,0.2074887,96387.0,96380.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1739785500332,0.0311,96389.0,96380.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1739785500528,0.2385849,96389.0,96380.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1739785501036,0.0311,96389.0,96380.0,0.29107368]
["bitfinex-derivatives","BTCF0:USTF0",1739785501240,0.0311,96389.0,96380.0,0.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1739785501538,0.0311,96389.0,96383.0,0.37199619]
["bitfinex-derivatives","BTCF0:USTF0",1739785501733,0.0311,96389.0,96384.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739785502334,0.0311,96389.0,96383.0,0.73391619]
["bitfinex-derivatives","BTCF0:USTF0",1739785502543,0.238584,96389.0,96383.0,0.73279619]
["bitfinex-derivatives","BTCF0:USTF0",1739785502744,0.3608,96384.0,96383.0,0.37199619]
["bitfinex-derivatives","BTCF0:USTF0",1739785503340,0.3935,96384.0,96383.0,0.37199619]
["bitfinex-derivatives","BTCF0:USTF0",1739785503834,0.3935,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785505331,0.3935,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785505733,0.3935,96384.0,96383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785506033,0.3935,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785509042,0.3935,96384.0,96383.0,0.25002424]
["bitfinex-derivatives","BTCF0:USTF0",1739785512147,0.3935,96384.0,96383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785518947,0.3935,96384.0,96370.0,0.18599092]
["bitfinex-derivatives","BTCF0:USTF0",1739785518948,0.2075218,96371.0,96370.0,0.18599092]
["bitfinex-derivatives","BTCF0:USTF0",1739785520942,0.2075218,96371.0,96368.0,0.18599092]
["bitfinex-derivatives","BTCF0:USTF0",1739785521144,0.3608,96369.0,96368.0,0.18599092]
["bitfinex-derivatives","BTCF0:USTF0",1739785523346,0.3648,96369.0,96368.0,0.18599092]
["bitfinex-derivatives","BTCF0:USTF0",1739785524748,0.2075282,96368.0,96363.0,0.01039956]
["bitfinex-derivatives","BTCF0:USTF0",1739785526353,0.2075282,96368.0,96357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739785526548,0.2075282,96368.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785526751,0.2085282,96368.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785527146,0.2095282,96368.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785528460,0.2075325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785530452,0.2095325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785533854,0.4310325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785539065,1.1526325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785541466,1.3250325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785541670,1.1526325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785561477,1.3250325,96366.0,96365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785562175,0.2075562,96355.0,96354.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739785562373,0.3608,96355.0,96316.0,0.2076391]
["bitfinex-derivatives","BTCF0:USTF0",1739785562680,0.2076058,96332.0,96331.0,0.37199619]
["bitfinex-derivatives","BTCF0:USTF0",1739785563873,0.2076058,96332.0,96331.0,0.382164]
["bitfinex-derivatives","BTCF0:USTF0",1739785564080,0.2076058,96332.0,96331.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1739785564281,0.2076058,96332.0,96331.0,0.37899619]
["bitfinex-derivatives","BTCF0:USTF0",1739785564480,0.2076058,96332.0,96331.0,0.38599619]
["bitfinex-derivatives","BTCF0:USTF0",1739785565576,0.2076058,96332.0,96331.0,0.37899619]
["bitfinex-derivatives","BTCF0:USTF0",1739785565881,0.2076058,96332.0,96331.0,0.48063172]
["bitfinex-derivatives","BTCF0:USTF0",1739785566079,0.2076058,96332.0,96331.0,0.48763172]
["bitfinex-derivatives","BTCF0:USTF0",1739785566281,0.2076058,96332.0,96331.0,0.48163172]
["bitfinex-derivatives","BTCF0:USTF0",1739785566475,0.2076058,96332.0,96331.0,0.48463172]
["bitfinex-derivatives","BTCF0:USTF0",1739785566675,0.2076058,96332.0,96331.0,0.47763172]
["bitfinex-derivatives","BTCF0:USTF0",1739785566977,0.2076058,96332.0,96331.0,0.48163172]
["bitfinex-derivatives","BTCF0:USTF0",1739785567879,0.2076058,96332.0,96331.0,0.19346742]
["bitfinex-derivatives","BTCF0:USTF0",1739785570482,0.2076058,96332.0,96331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739785570677,0.3608,96336.0,96334.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739785570877,0.07958,96335.0,96334.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739785571083,0.3608,96336.0,96334.0,0.2075999]
["bitfinex-derivatives","BTCF0:USTF0",1739785571684,0.00060001,96337.0,96335.0,0.2075973]
["bitfinex-derivatives","BTCF0:USTF0",1739785571885,0.207589,96340.0,96336.0,0.2406969]
["bitfinex-derivatives","BTCF0:USTF0",1739785572284,0.00015564,96341.0,96336.0,0.2406969]
["bitfinex-derivatives","BTCF0:USTF0",1739785572285,0.2075935,96338.0,96336.0,0.2406969]
["bitfinex-derivatives","BTCF0:USTF0",1739785572481,0.2075935,96338.0,96336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739785572887,0.2075935,96338.0,96337.0,0.78537069]
["bitfinex-derivatives","BTCF0:USTF0",1739785573791,0.2075935,96338.0,96337.0,0.99296289]
["bitfinex-derivatives","BTCF0:USTF0",1739785574291,0.00015564,96341.0,96337.0,0.78637069]
["bitfinex-derivatives","BTCF0:USTF0",1739785574589,0.00015564,96341.0,96339.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739785574883,0.20774224,96341.0,96340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739785584385,0.2075907,96339.0,96338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739785585093,0.5683907,96339.0,96338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739785585495,0.5683907,96339.0,96338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739785586488,0.5683907,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785588696,0.3608,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785588897,0.48852,96339.0,96338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785589291,0.00015564,96341.0,96338.0,0.24936188]
["bitfinex-derivatives","BTCF0:USTF0",1739785589594,1e-08,96341.0,96339.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1739785590094,1e-08,96341.0,96339.0,0.5075907]
["bitfinex-derivatives","BTCF0:USTF0",1739785590798,1e-08,96341.0,96339.0,0.2075907]
["bitfinex-derivatives","BTCF0:USTF0",1739785591699,1e-08,96341.0,96339.0,0.2085907]
["bitfinex-derivatives","BTCF0:USTF0",1739785592098,1e-08,96341.0,96339.0,0.45695258]
["bitfinex-derivatives","BTCF0:USTF0",1739785593089,1e-08,96341.0,96340.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739785594399,0.03060001,96341.0,96335.0,0.24836188]
["bitfinex-derivatives","BTCF0:USTF0",1739785594601,0.2075961,96337.0,96335.0,0.24836188]
["bitfinex-derivatives","BTCF0:USTF0",1739785594802,0.063,96336.0,96335.0,0.24836188]
["bitfinex-derivatives","BTCF0:USTF0",1739785595595,0.063,96336.0,96335.0,0.25036188]
["bitfinex-derivatives","BTCF0:USTF0",1739785596604,0.063,96336.0,96335.0,0.25136188]
["bitfinex-derivatives","BTCF0:USTF0",1739785597199,0.063,96336.0,96335.0,0.25036188]
["bitfinex-derivatives","BTCF0:USTF0",1739785597402,0.063,96336.0,96335.0,0.18918639]
["bitfinex-derivatives","BTCF0:USTF0",1739785600107,0.063,96336.0,96335.0,0.47760917]
["bitfinex-derivatives","BTCF0:USTF0",1739785603509,0.063,96336.0,96335.0,0.3136811]
["bitfinex-derivatives","BTCF0:USTF0",1739785606211,0.063,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785606413,0.18884,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785609406,0.3964371,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785609610,0.2705971,96336.0,96335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785612413,0.2076101,96330.0,96329.0,0.01016988]
["bitfinex-derivatives","BTCF0:USTF0",1739785612717,0.2076101,96330.0,96327.0,0.18637652]
["bitfinex-derivatives","BTCF0:USTF0",1739785612718,0.2076144,96328.0,96327.0,0.18637652]
["bitfinex-derivatives","BTCF0:USTF0",1739785613718,0.2026144,96328.0,96327.0,0.18637652]
["bitfinex-derivatives","BTCF0:USTF0",1739785614015,0.2026144,96328.0,96327.0,0.19037652]
["bitfinex-derivatives","BTCF0:USTF0",1739785614512,0.2026144,96328.0,96327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739785616010,0.2326144,96328.0,96327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739785625415,0.2326144,96328.0,96327.0,0.25750203]
["bitfinex-derivatives","BTCF0:USTF0",1739785629923,0.2326144,96328.0,96327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739785656543,0.2326144,96328.0,96319.0,0.18659222]
["bitfinex-derivatives","BTCF0:USTF0",1739785656544,0.03,96328.0,96319.0,0.18659222]
["bitfinex-derivatives","BTCF0:USTF0",1739785656737,0.5684317,96320.0,96319.0,0.18659222]
["bitfinex-derivatives","BTCF0:USTF0",1739785657541,0.2076511,96311.0,96310.0,0.18659222]
["bitfinex-derivatives","BTCF0:USTF0",1739785657735,0.5684511,96311.0,96310.0,0.18674794]
["bitfinex-derivatives","BTCF0:USTF0",1739785659940,0.5684511,96311.0,96310.0,0.18774794]
["bitfinex-derivatives","BTCF0:USTF0",1739785660550,0.5684511,96311.0,96310.0,0.18974794]
["bitfinex-derivatives","BTCF0:USTF0",1739785660943,0.5684511,96311.0,96310.0,0.00215572]
["bitfinex-derivatives","BTCF0:USTF0",1739785681969,0.2076834,96296.0,96295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739785682164,0.5684834,96296.0,96295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739785682863,0.5684834,96296.0,96293.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1739785682864,0.2076877,96294.0,96293.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1739785683468,0.2380877,96294.0,96293.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1739785683668,0.2360877,96294.0,96293.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1739785683872,0.2330877,96294.0,96293.0,0.24834638]
["bitfinex-derivatives","BTCF0:USTF0",1739785684265,0.2330877,96294.0,96293.0,0.25134638]
["bitfinex-derivatives","BTCF0:USTF0",1739785685874,0.2330877,96294.0,96293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739785686181,0.2330877,96294.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739785688468,0.3608,96296.0,96293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739785688675,0.1172,96295.0,96294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739785689169,0.11716,96295.0,96294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739785689573,0.11716,96295.0,96294.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1739785689775,0.11716,96295.0,96294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739785689983,0.11716,96295.0,96294.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739785691176,0.47796,96295.0,96294.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739785691671,0.47812,96295.0,96294.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739785692384,0.32223982,96295.0,96294.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739785698583,0.35443982,96295.0,96294.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739785698783,0.35443982,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785707096,0.56212542,96295.0,96294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739785707398,0.44480542,96295.0,96294.0,0.47683027]
["bitfinex-derivatives","BTCF0:USTF0",1739785707695,0.0322,96303.0,96294.0,0.83763027]
["bitfinex-derivatives","BTCF0:USTF0",1739785707894,0.2076628,96306.0,96294.0,0.83763027]
["bitfinex-derivatives","BTCF0:USTF0",1739785708095,0.2076641,96305.0,96294.0,0.83763027]
["bitfinex-derivatives","BTCF0:USTF0",1739785708282,0.0307,96309.0,96308.0,0.2076576]
["bitfinex-derivatives","BTCF0:USTF0",1739785709184,0.2076664,96304.0,96303.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739785710803,0.2086664,96304.0,96303.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739785711496,0.2096664,96304.0,96303.0,0.2076675]
["bitfinex-derivatives","BTCF0:USTF0",1739785715493,0.2076705,96302.0,96301.0,0.31034033]
["bitfinex-derivatives","BTCF0:USTF0",1739785715893,0.2076705,96302.0,96300.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739785717702,0.2076705,96302.0,96300.0,0.2381747]
["bitfinex-derivatives","BTCF0:USTF0",1739785718295,0.2076705,96302.0,96300.0,0.2391747]
["bitfinex-derivatives","BTCF0:USTF0",1739785719191,0.2076726,96301.0,96300.0,0.2391747]
["bitfinex-derivatives","BTCF0:USTF0",1739785719512,0.2076726,96301.0,96300.0,0.54951503]
["bitfinex-derivatives","BTCF0:USTF0",1739785721002,0.2076726,96301.0,96300.0,0.54851503]
["bitfinex-derivatives","BTCF0:USTF0",1739785721199,0.2076726,96301.0,96300.0,0.54951503]
["bitfinex-derivatives","BTCF0:USTF0",1739785722104,0.2076726,96301.0,96300.0,0.2391747]
["bitfinex-derivatives","BTCF0:USTF0",1739785731206,0.0645,96303.0,96302.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1739785731601,0.2721683,96303.0,96302.0,0.2076705]
["bitfinex-derivatives","BTCF0:USTF0",1739785736403,0.00015572,96320.0,96318.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1739785736806,0.2076338,96319.0,96318.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1739785737008,0.2076338,96319.0,96318.0,0.21791971]
["bitfinex-derivatives","BTCF0:USTF0",1739785737311,0.00015572,96320.0,96319.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1739785737499,0.00515572,96320.0,96319.0,0.2076338]
["bitfinex-derivatives","BTCF0:USTF0",1739785737699,0.01115572,96320.0,96319.0,0.3025338]
["bitfinex-derivatives","BTCF0:USTF0",1739785738112,0.00615572,96320.0,96319.0,0.3025338]
["bitfinex-derivatives","BTCF0:USTF0",1739785738405,0.00015572,96320.0,96319.0,0.3025338]
["bitfinex-derivatives","BTCF0:USTF0",1739785738609,0.00715572,96320.0,96319.0,0.3025338]
["bitfinex-derivatives","BTCF0:USTF0",1739785739707,0.00715572,96320.0,96318.0,0.37119775]
["bitfinex-derivatives","BTCF0:USTF0",1739785739903,0.3015338,96319.0,96318.0,0.01039775]
["bitfinex-derivatives","BTCF0:USTF0",1739785740098,0.0939,96319.0,96310.0,0.11314761]
["bitfinex-derivatives","BTCF0:USTF0",1739785740303,0.2076468,96313.0,96310.0,0.11314761]
["bitfinex-derivatives","BTCF0:USTF0",1739785740501,0.0939,96319.0,96310.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739785740707,0.2076477,96313.0,96312.0,0.2076484]
["bitfinex-derivatives","BTCF0:USTF0",1739785740907,0.207637,96318.0,96317.0,0.2076373]
["bitfinex-derivatives","BTCF0:USTF0",1739785742203,0.212637,96318.0,96317.0,0.2076373]
["bitfinex-derivatives","BTCF0:USTF0",1739785743603,0.005,96318.0,96310.0,0.29073051]
["bitfinex-derivatives","BTCF0:USTF0",1739785743803,0.2076457,96314.0,96313.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1739785744309,0.2076457,96314.0,96313.0,0.24856164]
["bitfinex-derivatives","BTCF0:USTF0",1739785744907,0.2116457,96314.0,96313.0,0.24856164]
["bitfinex-derivatives","BTCF0:USTF0",1739785745508,0.2116457,96314.0,96313.0,0.19866164]
["bitfinex-derivatives","BTCF0:USTF0",1739785745715,0.2156457,96314.0,96313.0,0.19866164]
["bitfinex-derivatives","BTCF0:USTF0",1739785746598,0.2076532,96310.0,96309.0,0.01078216]
["bitfinex-derivatives","BTCF0:USTF0",1739785747814,0.2106532,96310.0,96309.0,0.01078216]
["bitfinex-derivatives","BTCF0:USTF0",1739785748605,0.2106532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785748606,0.2136532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785750506,0.2136532,96310.0,96309.0,0.01078216]
["bitfinex-derivatives","BTCF0:USTF0",1739785753209,0.2136532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785756215,0.006,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785757917,0.006,96310.0,96309.0,0.57923756]
["bitfinex-derivatives","BTCF0:USTF0",1739785758623,0.2076426,96315.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785758804,0.2076426,96315.0,96310.0,0.2076512]
["bitfinex-derivatives","BTCF0:USTF0",1739785759010,0.2076426,96315.0,96310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739785759514,0.2076452,96314.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785759717,0.0621,96319.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785759718,0.003,96315.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785760310,0.005,96315.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785761316,0.2076467,96313.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785762016,0.2106467,96313.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785763311,0.2136467,96313.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785769116,0.006,96313.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785770911,0.2136468,96313.0,96312.0,0.2076488]
["bitfinex-derivatives","BTCF0:USTF0",1739785782027,0.2076489,96312.0,96311.0,0.31034033]
["bitfinex-derivatives","BTCF0:USTF0",1739785782829,0.2389489,96312.0,96311.0,0.31034033]
["bitfinex-derivatives","BTCF0:USTF0",1739785783335,0.2419489,96312.0,96311.0,0.31034033]
["bitfinex-derivatives","BTCF0:USTF0",1739785783634,0.2449489,96312.0,96311.0,0.31034033]
["bitfinex-derivatives","BTCF0:USTF0",1739785783834,0.0373,96312.0,96311.0,0.47471665]
["bitfinex-derivatives","BTCF0:USTF0",1739785784024,0.2449489,96312.0,96311.0,0.47471665]
["bitfinex-derivatives","BTCF0:USTF0",1739785786931,0.2076532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785787736,0.2400532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785788228,0.2420532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785788737,0.2450532,96310.0,96309.0,0.37158216]
["bitfinex-derivatives","BTCF0:USTF0",1739785790434,0.2450532,96310.0,96309.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739785790839,0.2450532,96310.0,96309.0,0.01037342]
["bitfinex-derivatives","BTCF0:USTF0",1739785791036,0.2450532,96310.0,96309.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739785807358,0.2450532,96310.0,96309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785807753,0.5450532,96310.0,96309.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785808260,0.0374,96310.0,96290.0,0.37251958]
["bitfinex-derivatives","BTCF0:USTF0",1739785808556,0.5684769,96299.0,96290.0,0.37251958]
["bitfinex-derivatives","BTCF0:USTF0",1739785809346,0.5684769,96299.0,96298.0,0.31182668]
["bitfinex-derivatives","BTCF0:USTF0",1739785809848,0.5786008,96299.0,96298.0,0.31182668]
["bitfinex-derivatives","BTCF0:USTF0",1739785811245,0.5786008,96299.0,96298.0,0.31082668]
["bitfinex-derivatives","BTCF0:USTF0",1739785811451,0.5786008,96299.0,96298.0,0.31182668]
["bitfinex-derivatives","BTCF0:USTF0",1739785812354,0.5786008,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785812560,0.2076963,96290.0,96289.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739785813661,0.2077201,96279.0,96278.0,0.00155747]
["bitfinex-derivatives","BTCF0:USTF0",1739785814951,0.2077201,96279.0,96278.0,0.00655747]
["bitfinex-derivatives","BTCF0:USTF0",1739785815262,0.2087201,96279.0,96278.0,0.00955747]
["bitfinex-derivatives","BTCF0:USTF0",1739785816855,0.2087201,96279.0,96278.0,0.00455747]
["bitfinex-derivatives","BTCF0:USTF0",1739785817363,0.2077201,96279.0,96278.0,0.00155747]
["bitfinex-derivatives","BTCF0:USTF0",1739785818063,0.2077373,96271.0,96270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739785819249,0.2077373,96271.0,96270.0,0.07136466]
["bitfinex-derivatives","BTCF0:USTF0",1739785819658,0.2077373,96271.0,96270.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739785820560,0.2077373,96271.0,96270.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739785851188,0.2077373,96271.0,96270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739785852890,0.2077373,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739785854987,0.2396373,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739785872802,0.6004373,96271.0,96270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739785878903,0.3927,96271.0,96254.0,0.31194668]
["bitfinex-derivatives","BTCF0:USTF0",1739785879098,0.207787,96248.0,96232.0,0.43572618]
["bitfinex-derivatives","BTCF0:USTF0",1739785879299,0.66540554,96248.0,96241.0,0.01034066]
["bitfinex-derivatives","BTCF0:USTF0",1739785879706,0.66540554,96248.0,96242.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739785880401,0.2078064,96239.0,96238.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739785880603,0.5686064,96239.0,96238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739785881506,0.2078431,96222.0,96218.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739785881898,0.2068431,96222.0,96221.0,0.37101408]
["bitfinex-derivatives","BTCF0:USTF0",1739785882295,0.2078561,96216.0,96214.0,0.37370196]
["bitfinex-derivatives","BTCF0:USTF0",1739785883704,0.2078561,96216.0,96215.0,0.0448528]
["bitfinex-derivatives","BTCF0:USTF0",1739785883909,0.2078561,96216.0,96215.0,0.03435901]
["bitfinex-derivatives","BTCF0:USTF0",1739785884108,0.2058561,96216.0,96215.0,0.03435901]
["bitfinex-derivatives","BTCF0:USTF0",1739785884798,0.2058561,96216.0,96215.0,0.03835901]
["bitfinex-derivatives","BTCF0:USTF0",1739785886013,0.2058561,96216.0,96215.0,0.03435901]
["bitfinex-derivatives","BTCF0:USTF0",1739785888705,0.2058561,96216.0,96215.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1739785888906,0.3608,96223.0,96215.0,0.04449785]
["bitfinex-derivatives","BTCF0:USTF0",1739785889107,0.3608,96223.0,96216.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739785889315,0.1096,96222.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739785889503,0.3608,96223.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739785889902,0.00015589,96225.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739785892007,0.00215589,96225.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739785892610,0.00415589,96225.0,96221.0,0.2078442]
["bitfinex-derivatives","BTCF0:USTF0",1739785893907,0.00415589,96225.0,96224.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1739785894916,0.00215589,96225.0,96224.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1739785895509,0.00015589,96225.0,96224.0,0.2078388]
["bitfinex-derivatives","BTCF0:USTF0",1739785895711,0.00015589,96225.0,96224.0,0.2098388]
["bitfinex-derivatives","BTCF0:USTF0",1739785900216,0.00015589,96225.0,96224.0,0.21096498]
["bitfinex-derivatives","BTCF0:USTF0",1739785902716,0.0318,96247.0,96224.0,0.00312618]
["bitfinex-derivatives","BTCF0:USTF0",1739785902911,0.0318,96247.0,96243.0,0.2077958]
["bitfinex-derivatives","BTCF0:USTF0",1739785903109,0.0318,96247.0,96244.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785903317,0.10976,96246.0,96245.0,0.20891908]
["bitfinex-derivatives","BTCF0:USTF0",1739785903509,0.0318,96247.0,96245.0,0.20891908]
["bitfinex-derivatives","BTCF0:USTF0",1739785904210,0.3608,96251.0,96244.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739785904409,0.3608,96251.0,96250.0,0.2077826]
["bitfinex-derivatives","BTCF0:USTF0",1739785905310,0.3608,96251.0,96250.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1739785906013,0.3668,96251.0,96250.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1739785906518,0.5745805,96251.0,96250.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1739785906906,0.5815805,96251.0,96250.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1739785919623,0.5917602,96251.0,96250.0,0.00112618]
["bitfinex-derivatives","BTCF0:USTF0",1739785920417,0.5917602,96251.0,96231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739785920418,0.2078107,96237.0,96231.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739785920626,0.2078107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785921023,0.2078107,96237.0,96236.0,0.01059916]
["bitfinex-derivatives","BTCF0:USTF0",1739785921217,0.2078107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785921412,0.2098107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785921624,0.2118107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785922717,0.2118107,96237.0,96236.0,0.01051614]
["bitfinex-derivatives","BTCF0:USTF0",1739785934724,0.004,96237.0,96236.0,0.21832894]
["bitfinex-derivatives","BTCF0:USTF0",1739785939127,0.00060001,96239.0,96238.0,0.2078085]
["bitfinex-derivatives","BTCF0:USTF0",1739785939433,0.2077869,96248.0,96247.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1739785939734,0.5685807,96251.0,96247.0,0.2077883]
["bitfinex-derivatives","BTCF0:USTF0",1739785939935,0.2077807,96251.0,96248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785940239,0.2077828,96250.0,96248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785940833,0.0306,96257.0,96248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785941031,0.2077847,96249.0,96248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785941831,0.2077847,96249.0,96248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739785942331,0.2077847,96249.0,96248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739785942524,0.2127847,96249.0,96248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739785944332,0.2187847,96249.0,96248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739785947241,0.2187847,96249.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739785950442,0.2078107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785950642,0.2078107,96237.0,96236.0,0.01047906]
["bitfinex-derivatives","BTCF0:USTF0",1739785951654,0.2118107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739785953155,0.2118107,96237.0,96236.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1739785958357,0.2118107,96237.0,96236.0,0.0115948]
["bitfinex-derivatives","BTCF0:USTF0",1739785964857,0.2118107,96237.0,96236.0,0.01271998]
["bitfinex-derivatives","BTCF0:USTF0",1739785966151,0.2118107,96237.0,96236.0,0.01047076]
["bitfinex-derivatives","BTCF0:USTF0",1739785966353,0.2118107,96237.0,96236.0,0.01301299]
["bitfinex-derivatives","BTCF0:USTF0",1739785974261,0.2118107,96237.0,96236.0,0.00269812]
["bitfinex-derivatives","BTCF0:USTF0",1739785974972,0.2118107,96237.0,96236.0,0.01304915]
["bitfinex-derivatives","BTCF0:USTF0",1739785979772,0.2118107,96237.0,96236.0,0.00269812]
["bitfinex-derivatives","BTCF0:USTF0",1739785987273,0.004,96237.0,96236.0,0.00269812]
["bitfinex-derivatives","BTCF0:USTF0",1739785987476,0.207773,96255.0,96236.0,0.36349812]
["bitfinex-derivatives","BTCF0:USTF0",1739785987672,0.24912292,96248.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785987875,0.24912292,96248.0,96247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739785988181,0.24912292,96248.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739785988182,0.45691012,96248.0,96244.0,0.2077951]
["bitfinex-derivatives","BTCF0:USTF0",1739785988473,0.03,96247.0,96246.0,0.00254223]
["bitfinex-derivatives","BTCF0:USTF0",1739785990378,0.46643013,96248.0,96247.0,0.2077891]
["bitfinex-derivatives","BTCF0:USTF0",1739785990579,0.46591012,96248.0,96247.0,0.2713891]
["bitfinex-derivatives","BTCF0:USTF0",1739785990876,0.46191012,96248.0,96247.0,0.2713891]
["bitfinex-derivatives","BTCF0:USTF0",1739785991375,0.45691012,96248.0,96247.0,0.27393133]
["bitfinex-derivatives","BTCF0:USTF0",1739785991576,0.2127872,96248.0,96247.0,0.27393133]
["bitfinex-derivatives","BTCF0:USTF0",1739785991980,0.2177872,96248.0,96247.0,0.27493133]
["bitfinex-derivatives","BTCF0:USTF0",1739785994374,0.01,96248.0,96247.0,0.27493133]
["bitfinex-derivatives","BTCF0:USTF0",1739785998676,0.217787,96248.0,96247.0,0.27493133]
["bitfinex-derivatives","BTCF0:USTF0",1739786005289,0.217787,96248.0,96247.0,0.06714223]
["bitfinex-derivatives","BTCF0:USTF0",1739786007388,0.217787,96248.0,96247.0,0.00354223]
["bitfinex-derivatives","BTCF0:USTF0",1739786017489,0.217787,96248.0,96247.0,0.21133133]
["bitfinex-derivatives","BTCF0:USTF0",1739786017490,0.01,96248.0,96247.0,0.21133133]
["bitfinex-derivatives","BTCF0:USTF0",1739786019396,0.01,96248.0,96247.0,0.21245698]
["bitfinex-derivatives","BTCF0:USTF0",1739786021096,0.01,96248.0,96247.0,0.24485698]
["bitfinex-derivatives","BTCF0:USTF0",1739786021999,0.01,96248.0,96247.0,0.24514932]
["bitfinex-derivatives","BTCF0:USTF0",1739786024508,0.2177869,96248.0,96247.0,0.24514932]
["bitfinex-derivatives","BTCF0:USTF0",1739786024705,0.2177869,96248.0,96247.0,0.21274932]
["bitfinex-derivatives","BTCF0:USTF0",1739786029506,0.2177869,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786035224,0.01,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786035408,0.11916,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786037011,0.3269469,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786037215,0.2177869,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786038418,0.01,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786038612,0.11916,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786039408,0.11916,96248.0,96247.0,0.21274922]
["bitfinex-derivatives","BTCF0:USTF0",1739786039606,0.01,96248.0,96247.0,0.21274922]
["bitfinex-derivatives","BTCF0:USTF0",1739786042914,0.2177869,96248.0,96247.0,0.00496022]
["bitfinex-derivatives","BTCF0:USTF0",1739786043215,0.2078107,96237.0,96226.0,0.1866999]
["bitfinex-derivatives","BTCF0:USTF0",1739786043409,0.2078107,96237.0,96227.0,0.08167259]
["bitfinex-derivatives","BTCF0:USTF0",1739786044812,0.2078107,96237.0,96230.0,0.2078257]
["bitfinex-derivatives","BTCF0:USTF0",1739786044813,0.2098107,96237.0,96230.0,0.2078257]
["bitfinex-derivatives","BTCF0:USTF0",1739786045012,0.2098107,96237.0,96227.0,0.08167259]
["bitfinex-derivatives","BTCF0:USTF0",1739786045413,0.2098107,96237.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739786045718,0.2118107,96237.0,96228.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1739786047209,0.2118107,96237.0,96229.0,0.2078264]
["bitfinex-derivatives","BTCF0:USTF0",1739786048210,0.2118107,96237.0,96236.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739786053934,0.2118107,96237.0,96236.0,0.00128234]
["bitfinex-derivatives","BTCF0:USTF0",1739786055133,0.2118107,96237.0,96236.0,0.00157409]
["bitfinex-derivatives","BTCF0:USTF0",1739786056936,0.004,96237.0,96236.0,0.00157409]
["bitfinex-derivatives","BTCF0:USTF0",1739786058933,0.0347,96237.0,96236.0,0.00157409]
["bitfinex-derivatives","BTCF0:USTF0",1739786064143,0.2425106,96237.0,96236.0,0.00157409]
["bitfinex-derivatives","BTCF0:USTF0",1739786069041,0.004,96237.0,96236.0,0.00157409]
["bitfinex-derivatives","BTCF0:USTF0",1739786069241,0.004,96237.0,96236.0,0.27318689]
["bitfinex-derivatives","BTCF0:USTF0",1739786069844,0.004,96237.0,96236.0,0.27322689]
["bitfinex-derivatives","BTCF0:USTF0",1739786071149,0.004,96237.0,96236.0,0.45992679]
["bitfinex-derivatives","BTCF0:USTF0",1739786072150,0.004,96237.0,96236.0,0.21941399]
["bitfinex-derivatives","BTCF0:USTF0",1739786072347,0.2118106,96237.0,96236.0,0.21941399]
["bitfinex-derivatives","BTCF0:USTF0",1739786073543,0.2118106,96237.0,96236.0,0.18831399]
["bitfinex-derivatives","BTCF0:USTF0",1739786074246,0.2118106,96237.0,96236.0,0.18943757]
["bitfinex-derivatives","BTCF0:USTF0",1739786074445,0.2118106,96237.0,96236.0,0.21055047]
["bitfinex-derivatives","BTCF0:USTF0",1739786074954,0.2118106,96237.0,96236.0,0.21084509]
["bitfinex-derivatives","BTCF0:USTF0",1739786076551,0.2118106,96237.0,96236.0,0.00303229]
["bitfinex-derivatives","BTCF0:USTF0",1739786078051,0.004,96237.0,96236.0,0.00303229]
["bitfinex-derivatives","BTCF0:USTF0",1739786085963,0.0322,96254.0,96253.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1739786086160,0.00062113,96260.0,96255.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1739786086659,0.0322,96268.0,96255.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1739786086961,0.0322,96268.0,96267.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1739786087157,0.0642,96279.0,96272.0,0.2077351]
["bitfinex-derivatives","BTCF0:USTF0",1739786088161,0.0642,96279.0,96272.0,0.2105715]
["bitfinex-derivatives","BTCF0:USTF0",1739786088468,0.0642,96279.0,96274.0,0.2077293]
["bitfinex-derivatives","BTCF0:USTF0",1739786088854,0.0642,96279.0,96272.0,0.0038364]
["bitfinex-derivatives","BTCF0:USTF0",1739786089062,0.0642,96279.0,96276.0,0.2077254]
["bitfinex-derivatives","BTCF0:USTF0",1739786089567,0.0642,96279.0,96277.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739786090264,0.007,96279.0,96278.0,0.2105585]
["bitfinex-derivatives","BTCF0:USTF0",1739786090464,0.00015581,96282.0,96278.0,0.3636364]
["bitfinex-derivatives","BTCF0:USTF0",1739786090770,0.00015581,96282.0,96281.0,0.2077156]
["bitfinex-derivatives","BTCF0:USTF0",1739786091270,0.00015581,96282.0,96281.0,0.210552]
["bitfinex-derivatives","BTCF0:USTF0",1739786091970,0.00115581,96282.0,96281.0,0.0028364]
["bitfinex-derivatives","BTCF0:USTF0",1739786092273,0.00115581,96282.0,96281.0,0.0068364]
["bitfinex-derivatives","BTCF0:USTF0",1739786093364,0.00015581,96282.0,96281.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1739786095374,0.03105581,96282.0,96281.0,0.0118364]
["bitfinex-derivatives","BTCF0:USTF0",1739786096461,0.03105581,96282.0,96281.0,0.0068364]
["bitfinex-derivatives","BTCF0:USTF0",1739786096666,0.03105581,96282.0,96281.0,0.0088364]
["bitfinex-derivatives","BTCF0:USTF0",1739786097463,0.03105581,96282.0,96281.0,0.0028364]
["bitfinex-derivatives","BTCF0:USTF0",1739786098076,0.03305581,96282.0,96281.0,0.0028364]
["bitfinex-derivatives","BTCF0:USTF0",1739786108769,0.03305581,96282.0,96281.0,0.0028764]
["bitfinex-derivatives","BTCF0:USTF0",1739786110683,0.24076931,96282.0,96281.0,0.0028764]
["bitfinex-derivatives","BTCF0:USTF0",1739786113582,0.2077524,96264.0,96261.0,0.09585583]
["bitfinex-derivatives","BTCF0:USTF0",1739786113786,0.2077524,96264.0,96262.0,0.01033085]
["bitfinex-derivatives","BTCF0:USTF0",1739786114177,0.2077524,96264.0,96261.0,0.00155812]
["bitfinex-derivatives","BTCF0:USTF0",1739786114782,0.2077524,96264.0,96263.0,0.00815581]
["bitfinex-derivatives","BTCF0:USTF0",1739786115485,0.217965,96264.0,96263.0,0.00815581]
["bitfinex-derivatives","BTCF0:USTF0",1739786116584,0.220965,96264.0,96263.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1739786117280,0.220965,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786117482,0.223965,96264.0,96263.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786117677,0.223965,96264.0,96240.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739786117678,0.2077912,96246.0,96240.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1739786118979,0.2077912,96246.0,96245.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739786119573,0.2077912,96246.0,96245.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739786119782,0.2077912,96246.0,96245.0,0.08088218]
["bitfinex-derivatives","BTCF0:USTF0",1739786128488,0.2077912,96246.0,96245.0,0.01738218]
["bitfinex-derivatives","BTCF0:USTF0",1739786144900,0.2077912,96246.0,96245.0,0.20392888]
["bitfinex-derivatives","BTCF0:USTF0",1739786148503,0.2077912,96246.0,96245.0,0.01738218]
["bitfinex-derivatives","BTCF0:USTF0",1739786152901,0.2077873,96248.0,96246.0,0.2077893]
["bitfinex-derivatives","BTCF0:USTF0",1739786153090,0.2077873,96248.0,96247.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739786155106,0.2077873,96248.0,96247.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739786155805,0.2077873,96248.0,96247.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739786157900,0.0306,96254.0,96253.0,0.2077761]
["bitfinex-derivatives","BTCF0:USTF0",1739786159301,0.2383739,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786162101,0.2383739,96254.0,96253.0,0.1881386]
["bitfinex-derivatives","BTCF0:USTF0",1739786164902,0.2383739,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786165106,0.0306,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786165306,0.13952,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786166505,0.17252,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786180923,0.13952,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786184017,0.3472939,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786184216,0.2383739,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786188022,0.2383739,96254.0,96253.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739786188628,0.2383739,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786188928,0.2077739,96254.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786196623,0.00015581,96255.0,96253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786196828,0.00015581,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786197021,0.20792761,96255.0,96254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786200333,0.20792761,96255.0,96254.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739786207034,0.20792761,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786222946,0.56872761,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786225551,0.2077782,96252.0,96251.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1739786227154,0.2087782,96252.0,96251.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1739786227553,0.001,96252.0,96251.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1739786227755,0.001,96252.0,96251.0,0.2502386]
["bitfinex-derivatives","BTCF0:USTF0",1739786228249,0.00015581,96255.0,96254.0,0.2077739]
["bitfinex-derivatives","BTCF0:USTF0",1739786230955,0.00015581,96255.0,96254.0,0.2087739]
["bitfinex-derivatives","BTCF0:USTF0",1739786243061,0.00015581,96255.0,96254.0,0.5695739]
["bitfinex-derivatives","BTCF0:USTF0",1739786246562,0.0307,96268.0,96254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739786246769,0.0307,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786246958,0.0307,96268.0,96267.0,0.2077459]
["bitfinex-derivatives","BTCF0:USTF0",1739786247839,0.0307,96268.0,96267.0,0.2408459]
["bitfinex-derivatives","BTCF0:USTF0",1739786247989,0.0347,96268.0,96267.0,0.2408459]
["bitfinex-derivatives","BTCF0:USTF0",1739786248300,0.0347,96268.0,96267.0,0.25108993]
["bitfinex-derivatives","BTCF0:USTF0",1739786248509,0.0307,96268.0,96267.0,0.25108993]
["bitfinex-derivatives","BTCF0:USTF0",1739786248695,0.0347,96268.0,96267.0,0.25108993]
["bitfinex-derivatives","BTCF0:USTF0",1739786250495,0.0387,96268.0,96267.0,0.25108993]
["bitfinex-derivatives","BTCF0:USTF0",1739786252762,0.0387,96268.0,96267.0,0.21798993]
["bitfinex-derivatives","BTCF0:USTF0",1739786253966,0.2464437,96268.0,96267.0,0.01024403]
["bitfinex-derivatives","BTCF0:USTF0",1739786254167,0.2464437,96268.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786254468,0.0306,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786254864,0.2383459,96267.0,96266.0,0.37138721]
["bitfinex-derivatives","BTCF0:USTF0",1739786256257,0.2423459,96267.0,96266.0,0.37138721]
["bitfinex-derivatives","BTCF0:USTF0",1739786257263,0.2463459,96267.0,96266.0,0.37138721]
["bitfinex-derivatives","BTCF0:USTF0",1739786258365,0.2463459,96267.0,96266.0,0.01058721]
["bitfinex-derivatives","BTCF0:USTF0",1739786258565,0.2077523,96264.0,96263.0,0.24903189]
["bitfinex-derivatives","BTCF0:USTF0",1739786259463,0.2077523,96264.0,96263.0,0.25950994]
["bitfinex-derivatives","BTCF0:USTF0",1739786259870,0.2137523,96264.0,96263.0,0.25950994]
["bitfinex-derivatives","BTCF0:USTF0",1739786261370,0.2137523,96264.0,96263.0,0.01047805]
["bitfinex-derivatives","BTCF0:USTF0",1739786261683,0.006,96264.0,96260.0,0.67235117]
["bitfinex-derivatives","BTCF0:USTF0",1739786261873,0.0328,96263.0,96261.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1739786263766,0.0328,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786263968,0.14144,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786264563,0.14344,96263.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786264767,0.14544,96263.0,96261.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1739786264968,0.0368,96263.0,96261.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1739786265367,0.0378,96263.0,96261.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1739786266072,0.0368,96263.0,96261.0,0.2077588]
["bitfinex-derivatives","BTCF0:USTF0",1739786266579,0.0368,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786268065,0.0378,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786270667,0.0378,96263.0,96262.0,0.83573637]
["bitfinex-derivatives","BTCF0:USTF0",1739786273077,0.005,96263.0,96262.0,0.83573637]
["bitfinex-derivatives","BTCF0:USTF0",1739786273472,0.005,96263.0,96262.0,0.67252697]
["bitfinex-derivatives","BTCF0:USTF0",1739786273673,0.005,96263.0,96262.0,2.17252697]
["bitfinex-derivatives","BTCF0:USTF0",1739786274178,0.005,96263.0,96262.0,0.67252697]
["bitfinex-derivatives","BTCF0:USTF0",1739786275383,0.005,96263.0,96262.0,0.67365187]
["bitfinex-derivatives","BTCF0:USTF0",1739786276082,0.005,96263.0,96262.0,0.3619249]
["bitfinex-derivatives","BTCF0:USTF0",1739786276477,0.005,96263.0,96262.0,0.36221783]
["bitfinex-derivatives","BTCF0:USTF0",1739786283079,0.005,96263.0,96262.0,0.56997453]
["bitfinex-derivatives","BTCF0:USTF0",1739786285182,0.005,96263.0,96262.0,1.04490957]
["bitfinex-derivatives","BTCF0:USTF0",1739786288089,0.005,96263.0,96262.0,0.83715287]
["bitfinex-derivatives","BTCF0:USTF0",1739786290994,0.005,96263.0,96262.0,1.04490957]
["bitfinex-derivatives","BTCF0:USTF0",1739786298297,0.005,96263.0,96262.0,0.75706752]
["bitfinex-derivatives","BTCF0:USTF0",1739786301003,0.005,96263.0,96262.0,2.25706752]
["bitfinex-derivatives","BTCF0:USTF0",1739786301701,0.005,96263.0,96262.0,2.06997453]
["bitfinex-derivatives","BTCF0:USTF0",1739786301911,0.005,96263.0,96262.0,0.56997453]
["bitfinex-derivatives","BTCF0:USTF0",1739786305199,0.005,96263.0,96262.0,0.75706752]
["bitfinex-derivatives","BTCF0:USTF0",1739786314412,0.005,96263.0,96262.0,1.04491228]
["bitfinex-derivatives","BTCF0:USTF0",1739786317607,0.005,96263.0,96262.0,1.04491228]
["bitfinex-derivatives","BTCF0:USTF0",1739786322611,0.005,96263.0,96262.0,1.04603709]
["bitfinex-derivatives","BTCF0:USTF0",1739786328529,0.005,96263.0,96262.0,0.57109934]
["bitfinex-derivatives","BTCF0:USTF0",1739786328723,0.005,96263.0,96262.0,0.57222811]
["bitfinex-derivatives","BTCF0:USTF0",1739786334935,0.005,96263.0,96262.0,0.36447141]
["bitfinex-derivatives","BTCF0:USTF0",1739786335136,0.2077587,96261.0,96260.0,0.24946521]
["bitfinex-derivatives","BTCF0:USTF0",1739786335341,0.2077587,96261.0,96260.0,0.19956521]
["bitfinex-derivatives","BTCF0:USTF0",1739786335645,0.2077587,96261.0,96260.0,0.14966521]
["bitfinex-derivatives","BTCF0:USTF0",1739786335835,0.2077587,96261.0,96260.0,0.04986521]
["bitfinex-derivatives","BTCF0:USTF0",1739786336133,0.5685587,96261.0,96260.0,0.04986521]
["bitfinex-derivatives","BTCF0:USTF0",1739786336345,0.2077631,96259.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786337631,0.2077696,96256.0,96255.0,0.31183151]
["bitfinex-derivatives","BTCF0:USTF0",1739786338335,0.2077804,96251.0,96250.0,0.32209465]
["bitfinex-derivatives","BTCF0:USTF0",1739786338534,0.2077804,96251.0,96250.0,0.31183151]
["bitfinex-derivatives","BTCF0:USTF0",1739786339428,0.2077804,96251.0,96250.0,0.31283151]
["bitfinex-derivatives","BTCF0:USTF0",1739786339940,0.2077804,96251.0,96250.0,0.31483151]
["bitfinex-derivatives","BTCF0:USTF0",1739786340436,0.21833609,96251.0,96250.0,0.31483151]
["bitfinex-derivatives","BTCF0:USTF0",1739786341635,0.21833609,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786345038,0.43983609,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786349843,0.4292804,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786350041,0.5377604,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786350337,0.54818566,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786350543,0.4292804,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786350746,0.5377604,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786353843,0.5377604,96251.0,96250.0,0.01335781]
["bitfinex-derivatives","BTCF0:USTF0",1739786354051,0.4292804,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786354243,0.5377604,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786355948,0.5377604,96251.0,96250.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1739786356152,0.4292804,96251.0,96250.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1739786356649,0.2077804,96251.0,96250.0,0.01350932]
["bitfinex-derivatives","BTCF0:USTF0",1739786358341,0.2077804,96251.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739786362657,0.2077976,96243.0,96242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739786362847,0.5685976,96243.0,96242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739786363050,0.5685976,96243.0,96242.0,0.21829355]
["bitfinex-derivatives","BTCF0:USTF0",1739786364055,0.5685976,96243.0,96242.0,0.22229355]
["bitfinex-derivatives","BTCF0:USTF0",1739786365155,0.5685976,96243.0,96242.0,0.22729355]
["bitfinex-derivatives","BTCF0:USTF0",1739786365652,0.5685976,96243.0,96242.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739786366455,0.57915673,96243.0,96242.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739786372552,0.37135913,96243.0,96235.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739786372750,0.2078128,96236.0,96235.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739786373454,0.2078128,96236.0,96235.0,0.07303171]
["bitfinex-derivatives","BTCF0:USTF0",1739786374049,0.2088128,96236.0,96235.0,0.07903171]
["bitfinex-derivatives","BTCF0:USTF0",1739786374354,0.2088128,96236.0,96235.0,0.08503171]
["bitfinex-derivatives","BTCF0:USTF0",1739786375353,0.2098128,96236.0,96235.0,0.08503171]
["bitfinex-derivatives","BTCF0:USTF0",1739786378063,0.1599128,96236.0,96235.0,0.08503171]
["bitfinex-derivatives","BTCF0:USTF0",1739786392275,0.1599128,96236.0,96235.0,0.08616048]
["bitfinex-derivatives","BTCF0:USTF0",1739786395074,0.1599128,96236.0,96235.0,0.87310741]
["bitfinex-derivatives","BTCF0:USTF0",1739786397470,0.1599128,96236.0,96235.0,0.08616048]
["bitfinex-derivatives","BTCF0:USTF0",1739786401475,0.1599128,96236.0,96235.0,0.27331297]
["bitfinex-derivatives","BTCF0:USTF0",1739786402671,0.5207128,96236.0,96235.0,0.24081297]
["bitfinex-derivatives","BTCF0:USTF0",1739786404279,0.5207128,96236.0,96235.0,0.05366048]
["bitfinex-derivatives","BTCF0:USTF0",1739786405373,0.5207128,96236.0,96235.0,0.05432821]
["bitfinex-derivatives","BTCF0:USTF0",1739786407077,0.5207128,96236.0,96235.0,0.05232821]
["bitfinex-derivatives","BTCF0:USTF0",1739786407283,0.5197128,96236.0,96235.0,0.04832821]
["bitfinex-derivatives","BTCF0:USTF0",1739786410784,0.5197128,96236.0,96235.0,0.29782028]
["bitfinex-derivatives","BTCF0:USTF0",1739786413786,0.5197128,96236.0,96235.0,0.04832821]
["bitfinex-derivatives","BTCF0:USTF0",1739786415888,0.5197128,96236.0,96235.0,0.0379965]
["bitfinex-derivatives","BTCF0:USTF0",1739786419887,0.5197128,96236.0,96235.0,0.0482305]
["bitfinex-derivatives","BTCF0:USTF0",1739786424803,0.3618,96236.0,96230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739786424996,0.2078322,96227.0,96225.0,0.18705472]
["bitfinex-derivatives","BTCF0:USTF0",1739786425194,0.0302,96226.0,96225.0,0.18705472]
["bitfinex-derivatives","BTCF0:USTF0",1739786425894,0.2078322,96227.0,96225.0,0.18705472]
["bitfinex-derivatives","BTCF0:USTF0",1739786426289,0.2078322,96227.0,96225.0,0.19741411]
["bitfinex-derivatives","BTCF0:USTF0",1739786426492,0.2078322,96227.0,96225.0,0.19941411]
["bitfinex-derivatives","BTCF0:USTF0",1739786426692,0.2028322,96227.0,96225.0,0.19941411]
["bitfinex-derivatives","BTCF0:USTF0",1739786427098,0.2028322,96227.0,96225.0,0.01235939]
["bitfinex-derivatives","BTCF0:USTF0",1739786427287,0.2028322,96227.0,96225.0,0.01535939]
["bitfinex-derivatives","BTCF0:USTF0",1739786428089,0.2028322,96227.0,96226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739786454218,0.5636322,96227.0,96226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739786464118,0.57398939,96227.0,96226.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739786464617,0.57398939,96227.0,96225.0,0.01035939]
["bitfinex-derivatives","BTCF0:USTF0",1739786464814,0.37115719,96227.0,96222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739786465013,0.2078406,96223.0,96222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739786466211,0.2078406,96223.0,96222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739786467514,0.2078406,96223.0,96222.0,0.04154058]
["bitfinex-derivatives","BTCF0:USTF0",1739786469114,0.2078406,96223.0,96222.0,0.22851469]
["bitfinex-derivatives","BTCF0:USTF0",1739786471523,0.2078406,96223.0,96222.0,0.04154058]
["bitfinex-derivatives","BTCF0:USTF0",1739786483225,0.3608,96227.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1739786483827,0.3608,96227.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786484032,0.46896,96227.0,96226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786484529,0.46896,96227.0,96225.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1739786484725,0.3608,96227.0,96225.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1739786486026,0.3608,96227.0,96225.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1739786487631,0.3608,96227.0,96225.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1739786491434,0.5686324,96227.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786496337,0.0303,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786497633,0.0303,96226.0,96222.0,0.01034058]
["bitfinex-derivatives","BTCF0:USTF0",1739786497930,0.0303,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786498536,0.2381341,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786499937,0.2381341,96226.0,96225.0,0.01386696]
["bitfinex-derivatives","BTCF0:USTF0",1739786500641,0.2381341,96226.0,96225.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1739786500945,0.2078406,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786501440,0.2381341,96226.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786502139,0.206855,96217.0,96215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786502939,0.206855,96217.0,96215.0,1.51298767]
["bitfinex-derivatives","BTCF0:USTF0",1739786503739,0.2078557,96216.0,96215.0,1.51298767]
["bitfinex-derivatives","BTCF0:USTF0",1739786504040,0.2078557,96216.0,96215.0,0.01298767]
["bitfinex-derivatives","BTCF0:USTF0",1739786504226,0.2078557,96216.0,96214.0,0.2078596]
["bitfinex-derivatives","BTCF0:USTF0",1739786504431,0.2078557,96216.0,96214.0,1.7078596]
["bitfinex-derivatives","BTCF0:USTF0",1739786504840,0.2078578,96215.0,96214.0,1.7078596]
["bitfinex-derivatives","BTCF0:USTF0",1739786505242,0.2078578,96215.0,96214.0,1.72080574]
["bitfinex-derivatives","BTCF0:USTF0",1739786505628,0.2078578,96215.0,96214.0,1.88603954]
["bitfinex-derivatives","BTCF0:USTF0",1739786506242,0.08168095,96225.0,96214.0,2.09389954]
["bitfinex-derivatives","BTCF0:USTF0",1739786506445,0.001,96215.0,96214.0,2.09389954]
["bitfinex-derivatives","BTCF0:USTF0",1739786507844,0.2088579,96215.0,96214.0,2.09389954]
["bitfinex-derivatives","BTCF0:USTF0",1739786508228,0.2088579,96215.0,96214.0,2.19599057]
["bitfinex-derivatives","BTCF0:USTF0",1739786508434,0.2078579,96215.0,96214.0,2.19599057]
["bitfinex-derivatives","BTCF0:USTF0",1739786509135,0.2088579,96215.0,96214.0,2.19599057]
["bitfinex-derivatives","BTCF0:USTF0",1739786510642,0.2088579,96215.0,96214.0,1.98813057]
["bitfinex-derivatives","BTCF0:USTF0",1739786511544,0.2088579,96215.0,96214.0,0.48813057]
["bitfinex-derivatives","BTCF0:USTF0",1739786511747,0.001,96215.0,96214.0,0.47032569]
["bitfinex-derivatives","BTCF0:USTF0",1739786514645,0.001,96215.0,96214.0,0.22080614]
["bitfinex-derivatives","BTCF0:USTF0",1739786517447,0.001,96215.0,96214.0,0.69599135]
["bitfinex-derivatives","BTCF0:USTF0",1739786523853,0.001,96215.0,96214.0,2.19599135]
["bitfinex-derivatives","BTCF0:USTF0",1739786524443,0.001,96215.0,96214.0,0.69599135]
["bitfinex-derivatives","BTCF0:USTF0",1739786524854,0.001,96215.0,96214.0,1.27436034]
["bitfinex-derivatives","BTCF0:USTF0",1739786534745,0.001,96215.0,96214.0,0.22080614]
["bitfinex-derivatives","BTCF0:USTF0",1739786535755,0.001,96215.0,96214.0,0.01294614]
["bitfinex-derivatives","BTCF0:USTF0",1739786535956,0.2088583,96215.0,96212.0,0.76966523]
["bitfinex-derivatives","BTCF0:USTF0",1739786536151,0.2088583,96215.0,96212.0,0.76902523]
["bitfinex-derivatives","BTCF0:USTF0",1739786536564,0.2088583,96215.0,96212.0,0.40822523]
["bitfinex-derivatives","BTCF0:USTF0",1739786536859,0.2088583,96215.0,96212.0,0.42099431]
["bitfinex-derivatives","BTCF0:USTF0",1739786537165,0.2098583,96215.0,96212.0,0.42099431]
["bitfinex-derivatives","BTCF0:USTF0",1739786537453,0.002,96215.0,96213.0,0.2078612]
["bitfinex-derivatives","BTCF0:USTF0",1739786538446,0.002,96215.0,96213.0,0.68304959]
["bitfinex-derivatives","BTCF0:USTF0",1739786539053,0.002,96215.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786539256,0.001,96215.0,96214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786540260,0.001,96215.0,96214.0,1.707859]
["bitfinex-derivatives","BTCF0:USTF0",1739786540659,0.001,96215.0,96214.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1739786541555,0.001,96215.0,96214.0,1.26142089]
["bitfinex-derivatives","BTCF0:USTF0",1739786544456,0.001,96215.0,96214.0,0.68304739]
["bitfinex-derivatives","BTCF0:USTF0",1739786547859,0.001,96215.0,96214.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1739786555468,0.001,96215.0,96214.0,0.68301822]
["bitfinex-derivatives","BTCF0:USTF0",1739786555968,0.0315,96221.0,96220.0,0.2078471]
["bitfinex-derivatives","BTCF0:USTF0",1739786556265,0.00023581,96232.0,96229.0,0.2078276]
["bitfinex-derivatives","BTCF0:USTF0",1739786556562,4.419e-05,96238.0,96237.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739786556973,4.419e-05,96238.0,96237.0,1.7078103]
["bitfinex-derivatives","BTCF0:USTF0",1739786557462,8e-05,96241.0,96240.0,0.2078039]
["bitfinex-derivatives","BTCF0:USTF0",1739786559364,0.03325589,96247.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786559566,0.03325589,96247.0,96246.0,0.5685909]
["bitfinex-derivatives","BTCF0:USTF0",1739786560558,0.04025589,96247.0,96246.0,0.5685909]
["bitfinex-derivatives","BTCF0:USTF0",1739786560967,0.04525589,96247.0,96246.0,0.5685909]
["bitfinex-derivatives","BTCF0:USTF0",1739786563177,4e-05,96253.0,96251.0,0.207778]
["bitfinex-derivatives","BTCF0:USTF0",1739786563356,4e-05,96253.0,96252.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739786563563,4e-05,96253.0,96252.0,0.07497478]
["bitfinex-derivatives","BTCF0:USTF0",1739786564670,0.00704,96253.0,96252.0,0.07497478]
["bitfinex-derivatives","BTCF0:USTF0",1739786565466,0.01404,96253.0,96252.0,0.07497478]
["bitfinex-derivatives","BTCF0:USTF0",1739786566175,0.01404,96253.0,96252.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1739786577881,0.01404,96253.0,96252.0,0.28375278]
["bitfinex-derivatives","BTCF0:USTF0",1739786601595,0.01404,96253.0,96252.0,0.47083396]
["bitfinex-derivatives","BTCF0:USTF0",1739786603887,0.01404,96253.0,96252.0,0.28375278]
["bitfinex-derivatives","BTCF0:USTF0",1739786604482,0.00015589,96262.0,96252.0,0.07597478]
["bitfinex-derivatives","BTCF0:USTF0",1739786604682,0.00015589,96262.0,96261.0,0.2077585]
["bitfinex-derivatives","BTCF0:USTF0",1739786605689,0.01415589,96262.0,96261.0,0.2077585]
["bitfinex-derivatives","BTCF0:USTF0",1739786606287,0.00715589,96262.0,96261.0,0.2087585]
["bitfinex-derivatives","BTCF0:USTF0",1739786606497,0.01415589,96262.0,96261.0,0.2087585]
["bitfinex-derivatives","BTCF0:USTF0",1739786607491,0.01315589,96262.0,96261.0,0.2097585]
["bitfinex-derivatives","BTCF0:USTF0",1739786614995,0.01315589,96262.0,96261.0,0.39678377]
["bitfinex-derivatives","BTCF0:USTF0",1739786618196,0.22154,96280.0,96261.0,0.18902527]
["bitfinex-derivatives","BTCF0:USTF0",1739786618404,0.0622,96278.0,96273.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739786619907,0.3608,96274.0,96273.0,0.2077326]
["bitfinex-derivatives","BTCF0:USTF0",1739786620595,0.0622,96278.0,96273.0,0.21969106]
["bitfinex-derivatives","BTCF0:USTF0",1739786620901,0.0622,96278.0,96274.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739786621103,0.03,96278.0,96274.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739786623410,0.00066102,96281.0,96276.0,0.2077259]
["bitfinex-derivatives","BTCF0:USTF0",1739786625090,0.00066102,96281.0,96280.0,0.2077175]
["bitfinex-derivatives","BTCF0:USTF0",1739786627000,0.00066102,96281.0,96280.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739786627423,0.00066102,96281.0,96280.0,0.2097175]
["bitfinex-derivatives","BTCF0:USTF0",1739786627902,0.3608,96292.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786628108,0.10784,96295.0,96290.0,0.5684945]
["bitfinex-derivatives","BTCF0:USTF0",1739786628407,0.0317,96298.0,96291.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739786630696,0.0317,96298.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786630902,0.207683,96296.0,96290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786631204,0.2076879,96294.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786631515,0.2076917,96292.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786631701,0.2076917,96292.0,96289.0,0.18689969]
["bitfinex-derivatives","BTCF0:USTF0",1739786632504,0.0311,96293.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786632505,0.2077046,96286.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786641011,0.0325,96287.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786641208,0.3608,96288.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786644221,0.2215,96292.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786644919,0.08168095,96300.0,96285.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739786645515,0.08168095,96300.0,96287.0,0.08168095]
["bitfinex-derivatives","BTCF0:USTF0",1739786645715,0.08168095,96300.0,96288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786645911,0.1142,96296.0,96288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786646314,0.08168095,96300.0,96288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786646520,0.11448,96296.0,96288.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786647921,0.11448,96296.0,96295.0,0.24936702]
["bitfinex-derivatives","BTCF0:USTF0",1739786648119,0.0311,96303.0,96295.0,0.24936702]
["bitfinex-derivatives","BTCF0:USTF0",1739786648623,0.0311,96303.0,96296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739786650021,0.0311,96303.0,96296.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739786651612,0.0311,96303.0,96296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739786656120,0.2036,96303.0,96296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739786656323,0.0311,96303.0,96296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739786657525,0.2076736,96301.0,96296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739786657918,0.2400763,96300.0,96296.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739786658922,0.2076796,96298.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786659117,0.47716,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786667333,0.77716,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786668737,0.69866,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786668931,0.5823,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786680641,0.3608,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786680942,0.47976,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786685543,0.3608,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786685847,0.48064,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786686934,0.48076,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786688236,0.3608,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786688546,0.22154,96317.0,96310.0,0.2076528]
["bitfinex-derivatives","BTCF0:USTF0",1739786688746,4e-05,96317.0,96316.0,0.2076399]
["bitfinex-derivatives","BTCF0:USTF0",1739786688946,4e-05,96317.0,96316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786689747,4e-05,96317.0,96316.0,1.51181061]
["bitfinex-derivatives","BTCF0:USTF0",1739786689949,4e-05,96317.0,96316.0,1.51281061]
["bitfinex-derivatives","BTCF0:USTF0",1739786692052,4e-05,96317.0,96316.0,1.51381061]
["bitfinex-derivatives","BTCF0:USTF0",1739786692446,0.5684331,96320.0,96316.0,1.51381061]
["bitfinex-derivatives","BTCF0:USTF0",1739786694851,0.2076345,96319.0,96316.0,1.51381061]
["bitfinex-derivatives","BTCF0:USTF0",1739786700660,0.2076345,96319.0,96317.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739786701867,0.2076345,96319.0,96317.0,0.2086369]
["bitfinex-derivatives","BTCF0:USTF0",1739786702262,0.3608,96320.0,96319.0,0.2076334]
["bitfinex-derivatives","BTCF0:USTF0",1739786703771,0.3608,96320.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786703972,0.11988,96319.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786704172,0.11988,96319.0,96317.0,0.2096373]
["bitfinex-derivatives","BTCF0:USTF0",1739786704375,0.3608,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786704575,0.48068,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786704987,0.48156,96320.0,96317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786705678,0.48156,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786707882,0.48156,96320.0,96318.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739786708083,0.3608,96320.0,96318.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739786708479,0.3608,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786708785,0.48168,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786709085,0.48168,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786709583,0.6893128,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786709783,0.5684328,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786711385,0.5684328,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786711775,0.5684328,96320.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786718884,0.5684328,96320.0,96319.0,0.24853959]
["bitfinex-derivatives","BTCF0:USTF0",1739786721396,0.2076334,96319.0,96318.0,0.31108775]
["bitfinex-derivatives","BTCF0:USTF0",1739786722489,0.2076334,96319.0,96318.0,0.31208775]
["bitfinex-derivatives","BTCF0:USTF0",1739786724482,0.2076334,96319.0,96318.0,0.78679988]
["bitfinex-derivatives","BTCF0:USTF0",1739786726895,0.2076334,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786730498,0.2389334,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786734989,0.2076334,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786736605,0.2076334,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786736905,0.2076334,96319.0,96318.0,0.31308775]
["bitfinex-derivatives","BTCF0:USTF0",1739786739004,0.2076334,96319.0,96318.0,0.47671113]
["bitfinex-derivatives","BTCF0:USTF0",1739786741294,0.2076334,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786749509,0.2076334,96319.0,96318.0,0.4767103]
["bitfinex-derivatives","BTCF0:USTF0",1739786759404,0.2076296,96321.0,96318.0,0.6843439]
["bitfinex-derivatives","BTCF0:USTF0",1739786759602,0.36095581,96326.0,96318.0,0.6843439]
["bitfinex-derivatives","BTCF0:USTF0",1739786759809,0.2076322,96320.0,96318.0,0.4767103]
["bitfinex-derivatives","BTCF0:USTF0",1739786760015,0.2076322,96320.0,96319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786761707,0.2076322,96320.0,96319.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1739786761909,0.2076322,96320.0,96319.0,1.9767103]
["bitfinex-derivatives","BTCF0:USTF0",1739786762716,0.36095581,96326.0,96319.0,1.9767103]
["bitfinex-derivatives","BTCF0:USTF0",1739786762917,0.36095581,96326.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786763314,0.56857631,96326.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786763611,0.2076218,96325.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786765606,0.2076235,96324.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786767417,0.2076284,96322.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786769716,0.36095581,96326.0,96320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739786770616,0.36095581,96326.0,96321.0,0.2076282]
["bitfinex-derivatives","BTCF0:USTF0",1739786771018,0.56857541,96326.0,96322.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739786771519,0.2076215,96325.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739786773622,0.36095581,96326.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739786773821,0.36095581,96326.0,96324.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739786776424,0.2076214,96325.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739786776917,0.36095581,96326.0,96323.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739786777218,4e-05,96340.0,96323.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739786777426,4e-05,96340.0,96338.0,0.2075918]
["bitfinex-derivatives","BTCF0:USTF0",1739786777627,4e-05,96340.0,96339.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739786778718,4e-05,96340.0,96339.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739786780127,4e-05,96340.0,96339.0,0.10753482]
["bitfinex-derivatives","BTCF0:USTF0",1739786780318,4e-05,96340.0,96339.0,0.10853482]
["bitfinex-derivatives","BTCF0:USTF0",1739786780724,4e-05,96344.0,96342.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1739786781320,4e-05,96344.0,96343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786782428,0.11951738,96346.0,96344.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739786782615,0.00155738,96346.0,96344.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739786783627,0.00155738,96346.0,96344.0,0.2085797]
["bitfinex-derivatives","BTCF0:USTF0",1739786784719,0.00155738,96346.0,96344.0,0.2095797]
["bitfinex-derivatives","BTCF0:USTF0",1739786785635,0.00155738,96346.0,96344.0,0.39565877]
["bitfinex-derivatives","BTCF0:USTF0",1739786788436,0.00155738,96346.0,96344.0,0.2095797]
["bitfinex-derivatives","BTCF0:USTF0",1739786792052,0.20913408,96346.0,96344.0,0.2095797]
["bitfinex-derivatives","BTCF0:USTF0",1739786793148,0.20913408,96346.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786793550,0.0622,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786793752,0.14928,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786794750,0.14928,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786795149,0.14928,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786795346,0.11788,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786805757,0.20913408,96346.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786808258,0.20913408,96346.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786808566,0.20913408,96346.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786824871,0.00155738,96346.0,96344.0,0.2095789]
["bitfinex-derivatives","BTCF0:USTF0",1739786825974,0.00155738,96346.0,96345.0,0.47457586]
["bitfinex-derivatives","BTCF0:USTF0",1739786827076,0.00155738,96346.0,96345.0,0.47557586]
["bitfinex-derivatives","BTCF0:USTF0",1739786827678,0.56899313,96349.0,96345.0,0.47557586]
["bitfinex-derivatives","BTCF0:USTF0",1739786827871,0.56847312,96349.0,96345.0,0.47557586]
["bitfinex-derivatives","BTCF0:USTF0",1739786828073,0.56847312,96349.0,96346.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739786829372,0.56847312,96349.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739786830573,0.56847312,96349.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739786830876,0.56847312,96349.0,96347.0,0.47457586]
["bitfinex-derivatives","BTCF0:USTF0",1739786831180,0.36090342,96349.0,96347.0,0.47457586]
["bitfinex-derivatives","BTCF0:USTF0",1739786831373,0.36090342,96349.0,96348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739786832867,0.36090342,96349.0,96348.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739786833071,0.00010342,96349.0,96348.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739786833269,0.00010342,96349.0,96348.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739786833482,0.0308,96359.0,96348.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1739786833483,0.5683283,96368.0,96348.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739786833783,0.11956,96356.0,96348.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739786834077,0.11956,96356.0,96348.0,0.89997586]
["bitfinex-derivatives","BTCF0:USTF0",1739786834283,0.0325,96367.0,96355.0,0.2075552]
["bitfinex-derivatives","BTCF0:USTF0",1739786834479,0.0325,96367.0,96356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739786835986,0.0325,96367.0,96357.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739786837381,0.0325,96367.0,96358.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1739786838685,0.2215,96379.0,96367.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1739786838875,0.3608,96383.0,96370.0,0.2075235]
["bitfinex-derivatives","BTCF0:USTF0",1739786839078,0.08168095,96380.0,96372.0,0.2075188]
["bitfinex-derivatives","BTCF0:USTF0",1739786840386,0.08168095,96380.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786840884,0.08168095,96380.0,96370.0,0.01294635]
["bitfinex-derivatives","BTCF0:USTF0",1739786841083,0.08168095,96380.0,96370.0,0.01194635]
["bitfinex-derivatives","BTCF0:USTF0",1739786841294,0.08168095,96380.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786841589,0.0302,96381.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786841783,0.0302,96381.0,96373.0,0.016224]
["bitfinex-derivatives","BTCF0:USTF0",1739786841977,0.0302,96381.0,96374.0,0.016224]
["bitfinex-derivatives","BTCF0:USTF0",1739786842277,0.0302,96381.0,96375.0,0.016224]
["bitfinex-derivatives","BTCF0:USTF0",1739786842477,0.0302,96381.0,96376.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1739786842677,0.3608,96383.0,96377.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1739786842877,0.3608,96383.0,96378.0,0.01622397]
["bitfinex-derivatives","BTCF0:USTF0",1739786843078,0.3608,96383.0,96379.0,0.01622397]
["bitfinex-derivatives","BTCF0:USTF0",1739786843286,0.3608,96383.0,96380.0,0.01622397]
["bitfinex-derivatives","BTCF0:USTF0",1739786843485,0.3608,96383.0,96381.0,0.01622397]
["bitfinex-derivatives","BTCF0:USTF0",1739786843686,0.3608,96383.0,96382.0,0.01622388]
["bitfinex-derivatives","BTCF0:USTF0",1739786843992,0.3608,96383.0,96378.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739786844493,0.3608,96383.0,96378.0,0.21763412]
["bitfinex-derivatives","BTCF0:USTF0",1739786844680,0.3608,96383.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786844880,0.25428,96399.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786844881,0.13016,96387.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786846587,0.13016,96387.0,96385.0,0.31063518]
["bitfinex-derivatives","BTCF0:USTF0",1739786846891,0.3608,96392.0,96386.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739786847076,0.3608,96392.0,96387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739786847283,0.49584,96392.0,96387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739786847684,0.49584,96392.0,96385.0,0.31063518]
["bitfinex-derivatives","BTCF0:USTF0",1739786847884,0.0313,96391.0,96385.0,0.31263518]
["bitfinex-derivatives","BTCF0:USTF0",1739786848194,0.0313,96391.0,96386.0,0.24737869]
["bitfinex-derivatives","BTCF0:USTF0",1739786850495,0.0313,96391.0,96388.0,0.18544959]
["bitfinex-derivatives","BTCF0:USTF0",1739786853597,0.0313,96391.0,96386.0,0.18544959]
["bitfinex-derivatives","BTCF0:USTF0",1739786855685,0.2074863,96388.0,96386.0,0.18544959]
["bitfinex-derivatives","BTCF0:USTF0",1739786855889,0.0654,96387.0,96386.0,0.18544959]
["bitfinex-derivatives","BTCF0:USTF0",1739786856083,0.2075001,96381.0,96380.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739786859188,0.2075001,96381.0,96380.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739786859892,0.3608,96384.0,96380.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739786860097,0.13764,96383.0,96381.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786860798,0.3608,96384.0,96381.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739786861993,0.3608,96384.0,96381.0,0.34123518]
["bitfinex-derivatives","BTCF0:USTF0",1739786862401,0.2074838,96389.0,96381.0,0.34123518]
["bitfinex-derivatives","BTCF0:USTF0",1739786863286,0.207488,96387.0,96382.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786864092,0.2074913,96386.0,96382.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786864297,0.2384913,96386.0,96382.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786865493,0.2384913,96386.0,96383.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786865695,0.2074935,96384.0,96383.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786867998,8e-05,96399.0,96383.0,0.47439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786868198,0.2075105,96395.0,96385.0,0.08168095]
["bitfinex-derivatives","BTCF0:USTF0",1739786868499,0.2075105,96395.0,96383.0,0.47519163]
["bitfinex-derivatives","BTCF0:USTF0",1739786868500,0.2074821,96390.0,96383.0,0.47519163]
["bitfinex-derivatives","BTCF0:USTF0",1739786868707,0.2074821,96390.0,96386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786869806,0.2074821,96390.0,96386.0,1.97439163]
["bitfinex-derivatives","BTCF0:USTF0",1739786871195,0.2074821,96390.0,96387.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739786871706,0.2074821,96390.0,96389.0,0.37236427]
["bitfinex-derivatives","BTCF0:USTF0",1739786873715,0.2074821,96390.0,96389.0,1.0517869]
["bitfinex-derivatives","BTCF0:USTF0",1739786873902,4e-05,96395.0,96389.0,1.0517869]
["bitfinex-derivatives","BTCF0:USTF0",1739786874103,4e-05,96395.0,96390.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739786874910,0.2074737,96394.0,96390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739786875209,0.0316,96393.0,96390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739786875711,0.2390754,96393.0,96391.0,1.0517869]
["bitfinex-derivatives","BTCF0:USTF0",1739786876612,0.2074754,96393.0,96391.0,1.06297953]
["bitfinex-derivatives","BTCF0:USTF0",1739786877900,0.2074754,96393.0,96391.0,1.06397953]
["bitfinex-derivatives","BTCF0:USTF0",1739786879016,0.2074754,96393.0,96391.0,0.01219263]
["bitfinex-derivatives","BTCF0:USTF0",1739786880017,4e-05,96395.0,96391.0,0.01219263]
["bitfinex-derivatives","BTCF0:USTF0",1739786880209,4e-05,96395.0,96392.0,0.2074749]
["bitfinex-derivatives","BTCF0:USTF0",1739786880808,4e-05,96395.0,96391.0,0.01219263]
["bitfinex-derivatives","BTCF0:USTF0",1739786881116,4e-05,96395.0,96391.0,0.01119263]
["bitfinex-derivatives","BTCF0:USTF0",1739786881313,4e-05,96395.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786882412,4e-05,96398.0,96392.0,0.2074764]
["bitfinex-derivatives","BTCF0:USTF0",1739786883208,4e-05,96398.0,96393.0,1.0516967]
["bitfinex-derivatives","BTCF0:USTF0",1739786884213,4e-05,96398.0,96393.0,1.4124967]
["bitfinex-derivatives","BTCF0:USTF0",1739786884419,0.1,96400.0,96394.0,0.01622114]
["bitfinex-derivatives","BTCF0:USTF0",1739786884714,0.00155592,96431.0,96396.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1739786884715,0.0324,96418.0,96396.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1739786884920,0.0324,96418.0,96408.0,0.08168095]
["bitfinex-derivatives","BTCF0:USTF0",1739786885119,0.062,96417.0,96409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739786885312,0.20516,96417.0,96409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739786886011,0.20516,96417.0,96414.0,0.30993032]
["bitfinex-derivatives","BTCF0:USTF0",1739786886220,0.062,96417.0,96414.0,0.30993032]
["bitfinex-derivatives","BTCF0:USTF0",1739786887819,0.062,96417.0,96414.0,0.3211074]
["bitfinex-derivatives","BTCF0:USTF0",1739786888220,0.062,96417.0,96416.0,0.30993032]
["bitfinex-derivatives","BTCF0:USTF0",1739786889711,0.062,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786889912,0.20576,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786890111,0.062,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786890310,0.2062,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786891020,0.062,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786891621,0.36738001,96427.0,96416.0,0.37901969]
["bitfinex-derivatives","BTCF0:USTF0",1739786891622,0.14672001,96427.0,96416.0,0.37901969]
["bitfinex-derivatives","BTCF0:USTF0",1739786891813,0.0328,96429.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786892010,0.0328,96429.0,96427.0,0.04661736]
["bitfinex-derivatives","BTCF0:USTF0",1739786892216,0.0328,96429.0,96427.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1739786892520,0.0328,96429.0,96428.0,0.01621719]
["bitfinex-derivatives","BTCF0:USTF0",1739786892723,0.0328,96429.0,96428.0,0.01621718]
["bitfinex-derivatives","BTCF0:USTF0",1739786892921,0.0328,96429.0,96427.0,1.53124]
["bitfinex-derivatives","BTCF0:USTF0",1739786893126,0.1794,96429.0,96427.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739786893714,0.1794,96429.0,96427.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1739786894421,0.0328,96429.0,96427.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1739786894619,0.18044,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786895422,0.18044,96429.0,96427.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739786895423,0.18044,96429.0,96427.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739786895624,0.2073989,96428.0,96427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786895826,0.2395989,96428.0,96425.0,0.18581061]
["bitfinex-derivatives","BTCF0:USTF0",1739786896009,0.0322,96428.0,96419.0,0.24774748]
["bitfinex-derivatives","BTCF0:USTF0",1739786896216,0.2074161,96420.0,96419.0,0.24774748]
["bitfinex-derivatives","BTCF0:USTF0",1739786897423,0.4289161,96420.0,96419.0,0.24774748]
["bitfinex-derivatives","BTCF0:USTF0",1739786897624,0.4289161,96420.0,96419.0,0.20674748]
["bitfinex-derivatives","BTCF0:USTF0",1739786897812,0.4289161,96420.0,96419.0,0.15674748]
["bitfinex-derivatives","BTCF0:USTF0",1739786898018,0.4289161,96420.0,96410.0,0.08168095]
["bitfinex-derivatives","BTCF0:USTF0",1739786898216,0.4289161,96420.0,96419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786898729,0.4289161,96420.0,96419.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739786898924,0.4299161,96420.0,96419.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739786899220,0.4299161,96420.0,96419.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739786899427,0.2225,96420.0,96419.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1739786900720,0.2225,96420.0,96419.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1739786901630,0.2073997,96428.0,96419.0,1.9587]
["bitfinex-derivatives","BTCF0:USTF0",1739786902729,0.2073997,96428.0,96419.0,1.9577]
["bitfinex-derivatives","BTCF0:USTF0",1739786902934,0.2083997,96428.0,96419.0,1.9587]
["bitfinex-derivatives","BTCF0:USTF0",1739786903520,0.001,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786903724,0.3608,96437.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786903930,0.3608,96437.0,96427.0,0.5682001]
["bitfinex-derivatives","BTCF0:USTF0",1739786903931,0.14876,96435.0,96427.0,0.5682001]
["bitfinex-derivatives","BTCF0:USTF0",1739786904131,4e-05,96439.0,96437.0,0.2073787]
["bitfinex-derivatives","BTCF0:USTF0",1739786904325,4e-05,96443.0,96438.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739786904526,4e-05,96443.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786905226,4e-05,96443.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786906623,0.2074084,96443.0,96441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739786907025,0.2073705,96442.0,96440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739786907234,4e-05,96443.0,96440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739786907432,8e-05,96447.0,96441.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739786907734,8e-05,96447.0,96441.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1739786908234,8e-05,96447.0,96441.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1739786908437,8e-05,96447.0,96441.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1739786908634,8e-05,96447.0,96441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739786908828,8e-05,96447.0,96441.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739786909232,8e-05,96447.0,96441.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1739786909536,8e-05,96447.0,96441.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739786910535,8e-05,96447.0,96442.0,0.2073688]
["bitfinex-derivatives","BTCF0:USTF0",1739786911637,8e-05,96447.0,96442.0,0.2083688]
["bitfinex-derivatives","BTCF0:USTF0",1739786912137,8e-05,96447.0,96442.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1739786912928,8e-05,96447.0,96443.0,0.2073652]
["bitfinex-derivatives","BTCF0:USTF0",1739786913936,8e-05,96447.0,96443.0,0.2083652]
["bitfinex-derivatives","BTCF0:USTF0",1739786914538,8e-05,96447.0,96443.0,0.2093652]
["bitfinex-derivatives","BTCF0:USTF0",1739786915636,8e-05,96447.0,96444.0,0.30968436]
["bitfinex-derivatives","BTCF0:USTF0",1739786916040,0.2073602,96446.0,96444.0,0.30968436]
["bitfinex-derivatives","BTCF0:USTF0",1739786917038,0.2073602,96446.0,96444.0,0.31068436]
["bitfinex-derivatives","BTCF0:USTF0",1739786917435,0.2073602,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786917750,0.2073602,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786918250,0.2073602,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786918548,8e-05,96447.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786920042,8e-05,96447.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786920348,8e-05,96447.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786920745,8e-05,96447.0,96442.0,0.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1739786920950,8e-05,96447.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786921152,0.14712,96446.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786921352,0.14712,96446.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786921554,0.14712,96446.0,96442.0,0.5690076]
["bitfinex-derivatives","BTCF0:USTF0",1739786921752,8e-05,96447.0,96445.0,0.47409829]
["bitfinex-derivatives","BTCF0:USTF0",1739786925454,8e-05,96447.0,96446.0,0.47409829]
["bitfinex-derivatives","BTCF0:USTF0",1739786925848,8e-05,96447.0,96446.0,0.47509829]
["bitfinex-derivatives","BTCF0:USTF0",1739786926248,8e-05,96447.0,96446.0,0.47609829]
["bitfinex-derivatives","BTCF0:USTF0",1739786928847,8e-05,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786929059,0.1472,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786933043,8e-05,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786933453,0.14748,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786936063,8e-05,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786936247,0.14676,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786936663,0.14676,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786936861,0.14676,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786937560,0.14676,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786937761,0.14676,96447.0,96446.0,0.47510007]
["bitfinex-derivatives","BTCF0:USTF0",1739786937961,8e-05,96447.0,96446.0,0.47510007]
["bitfinex-derivatives","BTCF0:USTF0",1739786939059,8e-05,96447.0,96446.0,0.47410007]
["bitfinex-derivatives","BTCF0:USTF0",1739786939359,8e-05,96447.0,96446.0,0.47510007]
["bitfinex-derivatives","BTCF0:USTF0",1739786939762,0.2073565,96448.0,96446.0,0.47510007]
["bitfinex-derivatives","BTCF0:USTF0",1739786939952,0.2073565,96448.0,96446.0,0.47514007]
["bitfinex-derivatives","BTCF0:USTF0",1739786940354,0.2073565,96448.0,96446.0,0.47518007]
["bitfinex-derivatives","BTCF0:USTF0",1739786941656,0.2073565,96448.0,96447.0,0.47410007]
["bitfinex-derivatives","BTCF0:USTF0",1739786942858,0.2073565,96448.0,96447.0,0.47510007]
["bitfinex-derivatives","BTCF0:USTF0",1739786944861,0.2073565,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739786945765,0.2073565,96448.0,96447.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739786948572,0.12401021,96460.0,96447.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739786948867,0.2215,96462.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786949062,0.2215,96462.0,96458.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739786949662,0.2073322,96459.0,96458.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739786950267,0.2073322,96459.0,96458.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739786950874,0.2073322,96459.0,96458.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739786952474,0.2073322,96459.0,96458.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739786953375,0.2073322,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739786954263,0.2073516,96450.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739786954574,0.7404516,96450.0,96449.0,0.30967681]
["bitfinex-derivatives","BTCF0:USTF0",1739786954770,1.0404516,96450.0,96449.0,0.30967681]
["bitfinex-derivatives","BTCF0:USTF0",1739786955474,0.3796581,96447.0,96446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739786955975,0.3796667,96443.0,96442.0,0.37190262]
["bitfinex-derivatives","BTCF0:USTF0",1739786956177,0.2073667,96443.0,96442.0,0.37190262]
["bitfinex-derivatives","BTCF0:USTF0",1739786956377,0.5073667,96443.0,96442.0,0.37190262]
["bitfinex-derivatives","BTCF0:USTF0",1739786957165,0.5073667,96443.0,96442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739786957363,1.4113267,96443.0,96442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739786958294,1.4123267,96443.0,96442.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739786958695,0.2073774,96438.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786958905,0.8681774,96438.0,96432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786959889,1.0926774,96438.0,96437.0,0.00115556]
["bitfinex-derivatives","BTCF0:USTF0",1739786960096,0.8853,96438.0,96428.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1739786960292,0.5681968,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786960793,0.8681968,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786961389,0.87936863,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786961589,0.8799888,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786961991,0.8819888,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786962193,0.5819888,96429.0,96425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739786962792,0.5889888,96429.0,96427.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739786963203,0.5889888,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786963390,0.5869888,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786963592,0.2272288,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786963793,0.2272688,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786964093,0.2273088,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786964293,0.5881088,96429.0,96428.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739786964494,0.5871088,96429.0,96428.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739786964693,0.5881088,96429.0,96428.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739786965393,0.380712,96429.0,96418.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739786965698,0.2074183,96419.0,96418.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739786966106,0.2074183,96419.0,96418.0,0.08073949]
["bitfinex-derivatives","BTCF0:USTF0",1739786966597,0.2074183,96419.0,96418.0,0.08273949]
["bitfinex-derivatives","BTCF0:USTF0",1739786967206,0.2084183,96419.0,96418.0,0.08273949]
["bitfinex-derivatives","BTCF0:USTF0",1739786968501,0.2154183,96419.0,96418.0,0.08273949]
["bitfinex-derivatives","BTCF0:USTF0",1739786975512,0.2134183,96419.0,96418.0,0.08173949]
["bitfinex-derivatives","BTCF0:USTF0",1739786976307,0.2154183,96419.0,96418.0,0.08273949]
["bitfinex-derivatives","BTCF0:USTF0",1739786978612,0.008,96419.0,96418.0,0.44353949]
["bitfinex-derivatives","BTCF0:USTF0",1739786980711,4e-05,96426.0,96418.0,0.44353949]
["bitfinex-derivatives","BTCF0:USTF0",1739786980911,0.00074017,96429.0,96425.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1739786981116,0.00074017,96429.0,96428.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1739786981919,0.20813697,96429.0,96428.0,0.08058393]
["bitfinex-derivatives","BTCF0:USTF0",1739786983020,0.21513697,96429.0,96428.0,0.08158393]
["bitfinex-derivatives","BTCF0:USTF0",1739786983514,0.21613697,96429.0,96428.0,0.08258393]
["bitfinex-derivatives","BTCF0:USTF0",1739786983921,0.21613697,96429.0,96428.0,0.11338393]
["bitfinex-derivatives","BTCF0:USTF0",1739786984114,0.21513697,96429.0,96428.0,0.14638393]
["bitfinex-derivatives","BTCF0:USTF0",1739786984623,0.20813697,96429.0,96428.0,0.14638393]
["bitfinex-derivatives","BTCF0:USTF0",1739786985321,0.20813697,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786987120,0.20813697,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739786987320,0.20913697,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786987716,0.20813697,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739786987925,0.21313697,96429.0,96428.0,0.14638393]
["bitfinex-derivatives","BTCF0:USTF0",1739786988721,0.21313697,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786989425,0.21313697,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739786989821,0.21213697,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739786990027,0.21313697,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739786990418,0.21213697,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786990618,0.21313697,96429.0,96428.0,0.14638393]
["bitfinex-derivatives","BTCF0:USTF0",1739786991120,0.00574017,96429.0,96428.0,0.14638393]
["bitfinex-derivatives","BTCF0:USTF0",1739786992119,0.00174017,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786992432,0.00574017,96429.0,96428.0,0.14538393]
["bitfinex-derivatives","BTCF0:USTF0",1739786993229,0.00574017,96429.0,96428.0,0.14438393]
["bitfinex-derivatives","BTCF0:USTF0",1739787000532,0.2073989,96428.0,96427.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739787000733,0.2377989,96428.0,96427.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739787002534,0.2387989,96428.0,96427.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739787003535,0.2427989,96428.0,96427.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1739787003938,0.2427989,96428.0,96427.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739787004738,0.2427989,96428.0,96427.0,0.00065772]
["bitfinex-derivatives","BTCF0:USTF0",1739787004937,0.2428389,96428.0,96427.0,0.00165772]
["bitfinex-derivatives","BTCF0:USTF0",1739787005138,0.2428789,96428.0,96427.0,0.00165772]
["bitfinex-derivatives","BTCF0:USTF0",1739787005437,0.2429189,96428.0,96427.0,0.00165772]
["bitfinex-derivatives","BTCF0:USTF0",1739787005839,0.2429189,96428.0,96426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787006029,0.2074139,96421.0,96420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739787006234,0.5682139,96421.0,96420.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739787006442,0.5682139,96421.0,96420.0,0.14668393]
["bitfinex-derivatives","BTCF0:USTF0",1739787006644,0.5682139,96421.0,96420.0,0.11358393]
["bitfinex-derivatives","BTCF0:USTF0",1739787006844,0.5682139,96421.0,96420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739787007149,0.5692139,96421.0,96420.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739787007346,0.5692139,96421.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787007548,0.0315,96420.0,96419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787008953,0.2074398,96409.0,96407.0,0.2474694]
["bitfinex-derivatives","BTCF0:USTF0",1739787009153,0.3523198,96409.0,96407.0,0.2474694]
["bitfinex-derivatives","BTCF0:USTF0",1739787009353,0.3523198,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787009647,0.2074398,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787010050,0.2375398,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787010250,0.2678398,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787010452,0.2718398,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787010853,0.2718398,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787011054,0.4175598,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787011955,0.42860787,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787012247,0.28288787,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787015352,0.25258787,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787020843,0.22248787,96409.0,96408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787021050,0.22248787,96409.0,96408.0,0.08062393]
["bitfinex-derivatives","BTCF0:USTF0",1739787021254,0.22248787,96409.0,96408.0,0.14462393]
["bitfinex-derivatives","BTCF0:USTF0",1739787031163,0.39478787,96409.0,96408.0,0.17752393]
["bitfinex-derivatives","BTCF0:USTF0",1739787032066,0.2074548,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787032761,0.3797548,96402.0,96401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787032968,0.3797548,96402.0,96390.0,0.14775331]
["bitfinex-derivatives","BTCF0:USTF0",1739787032969,0.1723,96400.0,96390.0,0.14775331]
["bitfinex-derivatives","BTCF0:USTF0",1739787033265,0.1723,96400.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787033266,0.2074957,96383.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787033563,0.3608,96391.0,96375.0,0.31133034]
["bitfinex-derivatives","BTCF0:USTF0",1739787033864,0.2075074,96378.0,96375.0,0.31133034]
["bitfinex-derivatives","BTCF0:USTF0",1739787035251,0.2075074,96378.0,96376.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739787035463,0.00015556,96386.0,96376.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739787035857,0.001,96378.0,96376.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1739787036662,0.00015556,96386.0,96376.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1739787036966,8e-05,96398.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787037170,0.14204,96396.0,96386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739787037356,0.2075454,96398.0,96386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739787037872,0.2075074,96397.0,96386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739787038756,4e-05,96397.0,96386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739787038962,0.2074717,96395.0,96386.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739787039372,0.2074717,96395.0,96386.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739787039965,0.2074817,96390.0,96387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739787040357,0.2074848,96389.0,96387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739787041261,0.0309,96388.0,96387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739787042061,0.0613,96388.0,96387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739787042268,0.0613,96388.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739787042661,0.0309,96388.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739787046260,0.2032,96388.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739787046558,0.34332,96388.0,96387.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739787047760,0.34332,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787047975,0.37422,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787048178,0.2341,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787051378,0.2032,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787051579,0.34268,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787053168,0.1723,96387.0,96377.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739787053365,0.2075027,96380.0,96377.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739787053576,0.2075027,96380.0,96377.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739787053778,0.3798027,96380.0,96377.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739787054074,0.3798065,96378.0,96375.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1739787054273,0.2075108,96376.0,96375.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1739787054977,0.21828763,96376.0,96375.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1739787055278,0.21528763,96376.0,96375.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1739787055969,0.21528763,96376.0,96375.0,0.00455642]
["bitfinex-derivatives","BTCF0:USTF0",1739787056171,0.21528763,96376.0,96375.0,0.00955642]
["bitfinex-derivatives","BTCF0:USTF0",1739787063381,0.2045108,96376.0,96375.0,0.00955642]
["bitfinex-derivatives","BTCF0:USTF0",1739787063675,0.2394995,96382.0,96375.0,0.00955642]
["bitfinex-derivatives","BTCF0:USTF0",1739787063881,0.2074995,96382.0,96376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787064875,0.2075033,96380.0,96376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787065385,0.2075051,96379.0,96376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787065587,0.2075051,96379.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787065879,0.2075074,96378.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787067178,0.2075074,96378.0,96376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787067385,0.2075074,96378.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787071177,0.2075074,96378.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787071381,0.063,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787071584,0.20092,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787071979,0.16792,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787072686,0.16736,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787072886,0.13736,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787073689,0.13736,96377.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787074081,0.13736,96377.0,96376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787074385,0.13736,96377.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787075088,0.13736,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787078682,0.3448686,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787078887,0.2075086,96377.0,96376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739787082187,0.2075003,96381.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787082489,0.2075023,96380.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787082986,0.2075048,96379.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787083901,0.0304,96396.0,96376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739787083902,0.2074885,96387.0,96378.0,0.2075061]
["bitfinex-derivatives","BTCF0:USTF0",1739787084091,0.2074885,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787086899,0.2074885,96387.0,96386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739787104319,0.00075557,96401.0,96387.0,0.0518717]
["bitfinex-derivatives","BTCF0:USTF0",1739787104514,4e-05,96408.0,96406.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739787104812,4e-05,96420.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787105018,0.12996,96419.0,96417.0,0.2074213]
["bitfinex-derivatives","BTCF0:USTF0",1739787105216,4e-05,96420.0,96418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739787105511,0.12996,96419.0,96418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739787105917,4e-05,96420.0,96418.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739787106213,0.12968,96419.0,96418.0,0.2380196]
["bitfinex-derivatives","BTCF0:USTF0",1739787106522,4e-05,96420.0,96418.0,0.2380196]
["bitfinex-derivatives","BTCF0:USTF0",1739787107322,0.00704,96420.0,96418.0,0.2390196]
["bitfinex-derivatives","BTCF0:USTF0",1739787107518,0.00704,96420.0,96418.0,0.24947373]
["bitfinex-derivatives","BTCF0:USTF0",1739787107732,0.00704,96420.0,96419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739787107930,0.14352,96420.0,96419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739787108223,0.01404,96420.0,96419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739787108426,0.14308,96420.0,96419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739787109019,0.14208,96420.0,96419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739787109626,0.01304,96420.0,96419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739787111522,0.01204,96420.0,96419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739787112719,0.01204,96420.0,96419.0,0.2394182]
["bitfinex-derivatives","BTCF0:USTF0",1739787114122,4e-05,96427.0,96419.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739787114321,4e-05,96427.0,96426.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1739787115326,0.00504,96427.0,96426.0,0.5682031]
["bitfinex-derivatives","BTCF0:USTF0",1739787115625,0.01104,96427.0,96426.0,0.5692031]
["bitfinex-derivatives","BTCF0:USTF0",1739787116119,0.01104,96427.0,96426.0,0.8692031]
["bitfinex-derivatives","BTCF0:USTF0",1739787116629,0.01104,96427.0,96426.0,0.5692031]
["bitfinex-derivatives","BTCF0:USTF0",1739787117423,0.00604,96427.0,96426.0,0.5692031]
["bitfinex-derivatives","BTCF0:USTF0",1739787117623,0.00604,96427.0,96426.0,0.5702031]
["bitfinex-derivatives","BTCF0:USTF0",1739787123433,0.00604,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787123629,0.03714,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787127235,0.00604,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787127440,0.00604,96427.0,96426.0,0.5702031]
["bitfinex-derivatives","BTCF0:USTF0",1739787130335,0.00604,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787132343,0.1318,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787144148,0.00604,96427.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787147944,0.00604,96427.0,96426.0,0.83690372]
["bitfinex-derivatives","BTCF0:USTF0",1739787148146,0.01641,96427.0,96426.0,0.83690372]
["bitfinex-derivatives","BTCF0:USTF0",1739787148640,0.0301,96431.0,96426.0,0.83690372]
["bitfinex-derivatives","BTCF0:USTF0",1739787148858,0.03052,96437.0,96434.0,0.2073859]
["bitfinex-derivatives","BTCF0:USTF0",1739787149148,0.03052,96437.0,96434.0,0.5681859]
["bitfinex-derivatives","BTCF0:USTF0",1739787149455,0.03052,96437.0,96434.0,0.4541359]
["bitfinex-derivatives","BTCF0:USTF0",1739787149952,0.00315,96435.0,96434.0,0.4541359]
["bitfinex-derivatives","BTCF0:USTF0",1739787151050,0.01144,96435.0,96434.0,0.4541359]
["bitfinex-derivatives","BTCF0:USTF0",1739787151247,0.04565,96435.0,96434.0,0.4541359]
["bitfinex-derivatives","BTCF0:USTF0",1739787151446,0.04565,96435.0,96434.0,0.4551359]
["bitfinex-derivatives","BTCF0:USTF0",1739787151646,0.04665,96435.0,96434.0,0.4561359]
["bitfinex-derivatives","BTCF0:USTF0",1739787151946,0.10885,96435.0,96434.0,1.2402256]
["bitfinex-derivatives","BTCF0:USTF0",1739787152352,0.10885,96435.0,96434.0,1.1468897]
["bitfinex-derivatives","BTCF0:USTF0",1739787155249,0.10885,96435.0,96434.0,0.54882565]
["bitfinex-derivatives","BTCF0:USTF0",1739787157648,0.10885,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787158757,0.10885,96435.0,96434.0,0.37346255]
["bitfinex-derivatives","BTCF0:USTF0",1739787159348,0.10885,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787160661,0.15032,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787160862,0.2732,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787164955,0.27316,96435.0,96434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787165960,0.27316,96435.0,96434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739787166656,0.27316,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787167266,0.27216,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787167465,0.27316,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787183484,0.4805438,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787183680,0.3576638,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787184573,0.3161938,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787185776,0.3161938,96435.0,96434.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1739787190269,0.2855938,96435.0,96434.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1739787196177,0.3270638,96435.0,96434.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1739787197587,0.2954638,96435.0,96434.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1739787199089,0.08808,96435.0,96434.0,0.31933]
["bitfinex-derivatives","BTCF0:USTF0",1739787206786,0.08808,96435.0,96434.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1739787211892,0.11978,96435.0,96434.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1739787213799,0.11978,96435.0,96429.0,0.24842119]
["bitfinex-derivatives","BTCF0:USTF0",1739787214001,0.3271638,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787214304,0.2400838,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787214903,0.2390838,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787215092,0.2400838,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787215297,0.3271838,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787215800,0.3271838,96435.0,96433.0,0.1863128]
["bitfinex-derivatives","BTCF0:USTF0",1739787216000,0.3271838,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787216394,0.2073921,96432.0,96427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739787216603,0.0333,96431.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739787216792,0.2406942,96431.0,96427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739787217000,0.2406942,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787218198,0.2416942,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787219902,0.2073952,96430.0,96427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739787220108,0.2073952,96430.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739787221117,0.001,96430.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739787221409,0.1176,96430.0,96429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739787223604,0.1176,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787223809,0.11752,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787227009,0.14772,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787227503,0.15085,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787227703,0.00313,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787229602,0.00413,96430.0,96429.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1739787229804,0.00413,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787230607,0.03005,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787232111,0.03005,96430.0,96429.0,0.67078598]
["bitfinex-derivatives","BTCF0:USTF0",1739787233110,0.02905,96430.0,96429.0,0.67078598]
["bitfinex-derivatives","BTCF0:USTF0",1739787233306,0.03005,96430.0,96429.0,0.67078598]
["bitfinex-derivatives","BTCF0:USTF0",1739787235718,0.00829,96430.0,96429.0,0.87818258]
["bitfinex-derivatives","BTCF0:USTF0",1739787235920,0.04977,96430.0,96429.0,0.87818258]
["bitfinex-derivatives","BTCF0:USTF0",1739787236805,0.04977,96430.0,96429.0,0.5681966]
["bitfinex-derivatives","BTCF0:USTF0",1739787236806,0.07569,96430.0,96429.0,0.5681966]
["bitfinex-derivatives","BTCF0:USTF0",1739787237613,0.08398,96430.0,96429.0,0.5681966]
["bitfinex-derivatives","BTCF0:USTF0",1739787241718,0.08398,96430.0,96429.0,0.75423313]
["bitfinex-derivatives","BTCF0:USTF0",1739787244027,0.08398,96430.0,96429.0,1.04226303]
["bitfinex-derivatives","BTCF0:USTF0",1739787244817,4e-05,96437.0,96436.0,0.2073816]
["bitfinex-derivatives","BTCF0:USTF0",1739787245126,4e-05,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787246018,0.04254,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787246632,0.07344,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787250433,0.04254,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787257149,0.08401,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787261241,0.08401,96437.0,96436.0,1.04224294]
["bitfinex-derivatives","BTCF0:USTF0",1739787266650,0.08401,96437.0,96436.0,0.81641235]
["bitfinex-derivatives","BTCF0:USTF0",1739787268952,0.08401,96437.0,96436.0,0.5681816]
["bitfinex-derivatives","BTCF0:USTF0",1739787274666,0.08401,96437.0,96436.0,0.7868816]
["bitfinex-derivatives","BTCF0:USTF0",1739787276262,0.08401,96437.0,96436.0,1.83788408]
["bitfinex-derivatives","BTCF0:USTF0",1739787277467,4e-05,96445.0,96444.0,0.2073645]
["bitfinex-derivatives","BTCF0:USTF0",1739787277671,4e-05,96445.0,96444.0,0.5681645]
["bitfinex-derivatives","BTCF0:USTF0",1739787278466,0.2073146,96468.0,96444.0,0.4126409]
["bitfinex-derivatives","BTCF0:USTF0",1739787278658,0.01077523,96477.0,96444.0,0.4126409]
["bitfinex-derivatives","BTCF0:USTF0",1739787278659,0.2073172,96466.0,96458.0,0.08135781]
["bitfinex-derivatives","BTCF0:USTF0",1739787278860,0.2073172,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787279855,0.2475072,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787280065,0.2557972,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787280660,0.2557972,96466.0,96465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787282267,0.2557972,96466.0,96465.0,0.5701193]
["bitfinex-derivatives","BTCF0:USTF0",1739787283672,0.2557972,96466.0,96465.0,0.58063339]
["bitfinex-derivatives","BTCF0:USTF0",1739787284172,0.04848,96466.0,96465.0,0.58063339]
["bitfinex-derivatives","BTCF0:USTF0",1739787284371,0.04848,96466.0,96465.0,0.73411409]
["bitfinex-derivatives","BTCF0:USTF0",1739787291273,0.08994,96466.0,96465.0,0.73411409]
["bitfinex-derivatives","BTCF0:USTF0",1739787294485,0.2972572,96466.0,96465.0,0.73411409]
["bitfinex-derivatives","BTCF0:USTF0",1739787296585,0.2972572,96466.0,96465.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739787311084,0.2653572,96466.0,96465.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739787312484,0.05804,96466.0,96465.0,0.9309193]
["bitfinex-derivatives","BTCF0:USTF0",1739787313984,0.01658,96466.0,96465.0,0.9309193]
["bitfinex-derivatives","BTCF0:USTF0",1739787314181,0.01658,96466.0,96465.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739787314589,0.01658,96466.0,96465.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739787314795,0.01658,96466.0,96465.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739787315283,0.01658,96466.0,96465.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1739787315998,0.01658,96466.0,96465.0,0.99215042]
["bitfinex-derivatives","BTCF0:USTF0",1739787318200,0.01658,96466.0,96465.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1739787321891,0.01658,96466.0,96465.0,0.71294]
["bitfinex-derivatives","BTCF0:USTF0",1739787323496,0.01658,96466.0,96465.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1739787325702,0.05804,96466.0,96465.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1739787330706,0.05804,96466.0,96465.0,0.9192593]
["bitfinex-derivatives","BTCF0:USTF0",1739787330912,0.05804,96466.0,96465.0,0.9202593]
["bitfinex-derivatives","BTCF0:USTF0",1739787334799,0.05804,96466.0,96465.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1739787350632,0.01658,96466.0,96465.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1739787351731,0.01658,96466.0,96465.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1739787352932,0.04918,96466.0,96465.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1739787354632,0.04918,96466.0,96465.0,1.11463909]
["bitfinex-derivatives","BTCF0:USTF0",1739787357540,0.04918,96466.0,96465.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1739787358732,0.04918,96466.0,96465.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739787359443,0.04918,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787362850,0.2564972,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787363233,0.2979572,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787375551,0.2653572,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787375758,0.05804,96466.0,96465.0,0.2093193]
["bitfinex-derivatives","BTCF0:USTF0",1739787381257,0.05804,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787381458,0.17172,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787386854,0.13026,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787387055,0.01658,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787387463,0.07878,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787388065,0.2073236,96464.0,96462.0,0.19593573]
["bitfinex-derivatives","BTCF0:USTF0",1739787388362,0.2073236,96464.0,96462.0,0.01026139]
["bitfinex-derivatives","BTCF0:USTF0",1739787388563,0.2073236,96464.0,96460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739787388962,0.2073265,96462.0,96460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739787389764,0.01658,96461.0,96460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739787391067,0.01758,96461.0,96460.0,0.70334004]
["bitfinex-derivatives","BTCF0:USTF0",1739787391767,0.01758,96461.0,96460.0,0.71401689]
["bitfinex-derivatives","BTCF0:USTF0",1739787393666,0.01758,96461.0,96460.0,0.68301689]
["bitfinex-derivatives","BTCF0:USTF0",1739787395271,0.01758,96461.0,96460.0,0.37347685]
["bitfinex-derivatives","BTCF0:USTF0",1739787400475,0.01758,96461.0,96460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739787400673,0.02804247,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787400871,0.02804247,96461.0,96455.0,0.18577079]
["bitfinex-derivatives","BTCF0:USTF0",1739787401177,0.2073387,96456.0,96455.0,0.18577079]
["bitfinex-derivatives","BTCF0:USTF0",1739787402374,0.3038387,96456.0,96455.0,0.18577079]
["bitfinex-derivatives","BTCF0:USTF0",1739787402870,0.3121287,96456.0,96455.0,0.18577079]
["bitfinex-derivatives","BTCF0:USTF0",1739787404270,0.3141287,96456.0,96455.0,0.18577079]
["bitfinex-derivatives","BTCF0:USTF0",1739787405374,0.2073451,96453.0,96452.0,0.00015556]
["bitfinex-derivatives","BTCF0:USTF0",1739787407474,0.2073451,96453.0,96444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739787407475,0.10679,96456.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787407671,0.10679,96456.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787407672,0.3608,96446.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787407869,0.207472,96394.0,96393.0,0.46966872]
["bitfinex-derivatives","BTCF0:USTF0",1739787408171,0.2074819,96390.0,96380.0,0.08135781]
["bitfinex-derivatives","BTCF0:USTF0",1739787408363,0.08135781,96390.0,96370.0,0.08135781]
["bitfinex-derivatives","BTCF0:USTF0",1739787408566,0.2074996,96382.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787408767,0.36152,96386.0,96371.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739787408976,0.0083,96381.0,96376.0,0.12409844]
["bitfinex-derivatives","BTCF0:USTF0",1739787409171,0.00015556,96390.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739787409370,0.00015556,96390.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787409569,0.00015556,96390.0,96380.0,0.2075019]
["bitfinex-derivatives","BTCF0:USTF0",1739787409878,0.00015556,96390.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739787410273,0.00341,96389.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739787410474,0.00341,96389.0,96384.0,0.2074919]
["bitfinex-derivatives","BTCF0:USTF0",1739787410871,0.00341,96389.0,96387.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1739787411168,0.00341,96389.0,96388.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739787411775,0.00341,96389.0,96388.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1739787412174,0.0449,96389.0,96388.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1739787421089,0.00068,96394.0,96393.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1739787421390,0.15491431,96409.0,96408.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739787421785,0.15491431,96409.0,96408.0,1.7074419]
["bitfinex-derivatives","BTCF0:USTF0",1739787423887,0.36541001,96410.0,96408.0,1.7074419]
["bitfinex-derivatives","BTCF0:USTF0",1739787424092,0.36489,96410.0,96408.0,1.7074419]
["bitfinex-derivatives","BTCF0:USTF0",1739787424284,0.36489,96410.0,96409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739787424485,0.36489,96410.0,96409.0,0.10494561]
["bitfinex-derivatives","BTCF0:USTF0",1739787424684,0.3608,96410.0,96409.0,0.10494561]
["bitfinex-derivatives","BTCF0:USTF0",1739787427590,0.00409,96411.0,96410.0,0.2074376]
["bitfinex-derivatives","BTCF0:USTF0",1739787427889,0.00155685,96424.0,96417.0,0.2074225]
["bitfinex-derivatives","BTCF0:USTF0",1739787428095,0.00155685,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739787429189,0.00984685,96424.0,96423.0,0.2074096]
["bitfinex-derivatives","BTCF0:USTF0",1739787429697,0.00984685,96424.0,96423.0,1.7074096]
["bitfinex-derivatives","BTCF0:USTF0",1739787430796,0.00984685,96424.0,96423.0,1.7124096]
["bitfinex-derivatives","BTCF0:USTF0",1739787431397,0.00984685,96424.0,96423.0,0.2124096]
["bitfinex-derivatives","BTCF0:USTF0",1739787432199,0.00829,96424.0,96423.0,0.2124096]
["bitfinex-derivatives","BTCF0:USTF0",1739787434395,0.3608,96436.0,96423.0,0.2124096]
["bitfinex-derivatives","BTCF0:USTF0",1739787434396,0.3608,96436.0,96435.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739787434986,0.3608,96436.0,96435.0,1.7073838]
["bitfinex-derivatives","BTCF0:USTF0",1739787435489,0.36132001,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787435688,0.3608,96445.0,96444.0,0.1990744]
["bitfinex-derivatives","BTCF0:USTF0",1739787436891,0.36909,96445.0,96435.0,1.62581844]
["bitfinex-derivatives","BTCF0:USTF0",1739787437090,0.37009,96445.0,96435.0,1.62409844]
["bitfinex-derivatives","BTCF0:USTF0",1739787437601,0.37009,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787438895,0.36909,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787439490,0.37009,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787440787,0.37009,96445.0,96435.0,1.62481844]
["bitfinex-derivatives","BTCF0:USTF0",1739787440988,0.37009,96445.0,96430.0,0.12409844]
["bitfinex-derivatives","BTCF0:USTF0",1739787441300,0.37009,96445.0,96439.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739787441701,0.37109,96445.0,96439.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739787442195,0.37009,96445.0,96439.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1739787442392,0.37009,96445.0,96440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739787442591,0.37009,96445.0,96441.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1739787442991,0.37009,96445.0,96443.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1739787443198,0.36909,96445.0,96443.0,0.2073651]
["bitfinex-derivatives","BTCF0:USTF0",1739787444199,0.36909,96445.0,96443.0,0.21789453]
["bitfinex-derivatives","BTCF0:USTF0",1739787445103,0.36909,96445.0,96443.0,0.01052943]
["bitfinex-derivatives","BTCF0:USTF0",1739787445304,0.37009,96445.0,96441.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739787446199,0.37009,96445.0,96443.0,0.2073656]
["bitfinex-derivatives","BTCF0:USTF0",1739787446893,0.37009,96445.0,96443.0,0.21771288]
["bitfinex-derivatives","BTCF0:USTF0",1739787447208,0.0302,96444.0,96443.0,0.01034728]
["bitfinex-derivatives","BTCF0:USTF0",1739787447403,0.0302,96444.0,96441.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739787447905,0.0302,96444.0,96441.0,0.240069]
["bitfinex-derivatives","BTCF0:USTF0",1739787448111,0.0302,96444.0,96442.0,0.2073679]
["bitfinex-derivatives","BTCF0:USTF0",1739787448409,0.0302,96444.0,96442.0,0.2180104]
["bitfinex-derivatives","BTCF0:USTF0",1739787449503,0.36961001,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787449699,0.36909,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787450305,0.36909,96445.0,96444.0,1.7073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787450507,0.00829,96445.0,96444.0,1.7073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787451206,0.00929,96445.0,96444.0,1.7073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787451802,0.01029,96445.0,96444.0,1.7073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787457308,0.00929,96445.0,96444.0,1.7073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787457611,0.00929,96445.0,96444.0,1.72557435]
["bitfinex-derivatives","BTCF0:USTF0",1739787458207,0.00829,96445.0,96444.0,1.72657435]
["bitfinex-derivatives","BTCF0:USTF0",1739787459613,0.00829,96445.0,96444.0,1.7265743]
["bitfinex-derivatives","BTCF0:USTF0",1739787460213,0.00829,96445.0,96444.0,1.72657459]
["bitfinex-derivatives","BTCF0:USTF0",1739787461814,0.00829,96445.0,96444.0,1.72657436]
["bitfinex-derivatives","BTCF0:USTF0",1739787462019,0.00829,96445.0,96444.0,1.72730509]
["bitfinex-derivatives","BTCF0:USTF0",1739787463712,0.00829,96445.0,96444.0,1.71109513]
["bitfinex-derivatives","BTCF0:USTF0",1739787463908,0.00829,96445.0,96444.0,1.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787466816,0.00829,96445.0,96444.0,1.51994086]
["bitfinex-derivatives","BTCF0:USTF0",1739787468319,0.00829,96445.0,96444.0,1.51994084]
["bitfinex-derivatives","BTCF0:USTF0",1739787468808,0.00829,96445.0,96444.0,1.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787470919,0.00829,96445.0,96444.0,0.00373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787471418,0.00829,96445.0,96444.0,1.50373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787471910,0.00829,96445.0,96444.0,0.00373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787473505,0.00829,96445.0,96444.0,0.00273073]
["bitfinex-derivatives","BTCF0:USTF0",1739787474915,0.00829,96445.0,96444.0,0.03473073]
["bitfinex-derivatives","BTCF0:USTF0",1739787475125,0.00829,96445.0,96444.0,0.03373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787476012,0.00829,96445.0,96444.0,1.53373073]
["bitfinex-derivatives","BTCF0:USTF0",1739787476518,0.00829,96445.0,96444.0,1.50173073]
["bitfinex-derivatives","BTCF0:USTF0",1739787476712,0.2156523,96445.0,96444.0,1.50173073]
["bitfinex-derivatives","BTCF0:USTF0",1739787481925,0.2156523,96445.0,96444.0,0.00173073]
["bitfinex-derivatives","BTCF0:USTF0",1739787482114,0.2073709,96441.0,96440.0,0.24786917]
["bitfinex-derivatives","BTCF0:USTF0",1739787482623,0.2073752,96439.0,96438.0,0.0082278]
["bitfinex-derivatives","BTCF0:USTF0",1739787482821,0.2073838,96435.0,96434.0,0.30845914]
["bitfinex-derivatives","BTCF0:USTF0",1739787483023,0.5681838,96435.0,96434.0,0.30845914]
["bitfinex-derivatives","BTCF0:USTF0",1739787483627,0.5764738,96435.0,96434.0,0.30845914]
["bitfinex-derivatives","BTCF0:USTF0",1739787484023,0.5764738,96435.0,96434.0,0.31045914]
["bitfinex-derivatives","BTCF0:USTF0",1739787484226,0.2073946,96430.0,96428.0,0.36987789]
["bitfinex-derivatives","BTCF0:USTF0",1739787484421,0.5681946,96430.0,96428.0,0.36987789]
["bitfinex-derivatives","BTCF0:USTF0",1739787485723,0.5681946,96430.0,96429.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739787491730,0.72329985,96430.0,96429.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739787492130,0.72329985,96430.0,96429.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1739787496140,0.5681946,96430.0,96429.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1739787497538,0.5681946,96430.0,96429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739787497935,0.5764846,96430.0,96429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739787500639,0.36909,96430.0,96429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739787502254,0.31919,96430.0,96429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739787505449,0.00829,96430.0,96429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739787510950,0.5823,96439.0,96438.0,0.2073773]
["bitfinex-derivatives","BTCF0:USTF0",1739787511660,4e-05,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787512256,0.00833,96445.0,96444.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1739787512452,0.00833,96445.0,96444.0,0.21593565]
["bitfinex-derivatives","BTCF0:USTF0",1739787513064,0.00933,96445.0,96444.0,0.21593565]
["bitfinex-derivatives","BTCF0:USTF0",1739787513857,0.01033,96445.0,96444.0,0.21593565]
["bitfinex-derivatives","BTCF0:USTF0",1739787517864,0.01033,96445.0,96442.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787518464,0.01033,96445.0,96440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739787518465,0.01033,96445.0,96443.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787518658,0.37113,96445.0,96443.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787518964,0.37013,96445.0,96443.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787520961,0.37013,96445.0,96442.0,0.00820375]
["bitfinex-derivatives","BTCF0:USTF0",1739787521162,0.37013,96445.0,96440.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739787521766,0.207373,96440.0,96439.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787524673,0.568173,96440.0,96439.0,0.18589906]
["bitfinex-derivatives","BTCF0:USTF0",1739787524971,0.2073946,96430.0,96426.0,0.03123555]
["bitfinex-derivatives","BTCF0:USTF0",1739787525162,0.5681946,96430.0,96426.0,0.03123555]
["bitfinex-derivatives","BTCF0:USTF0",1739787525963,0.5681946,96430.0,96429.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739787526169,0.5681946,96430.0,96429.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787536478,0.5764846,96430.0,96429.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787539785,0.36909,96430.0,96429.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787540977,0.40389,96430.0,96429.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787541885,0.2073967,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787542083,0.2449967,96429.0,96428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787543288,0.2449967,96429.0,96428.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739787544789,0.2449967,96429.0,96428.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787545491,0.2073967,96429.0,96428.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787545691,0.2416967,96429.0,96428.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787551989,0.29214438,96429.0,96428.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739787552589,0.08474768,96429.0,96426.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1739787552794,0.568201,96427.0,96426.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1739787553693,0.2074075,96424.0,96422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787553894,0.036,96423.0,96389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739787554198,0.3608,96421.0,96399.0,0.2074596]
["bitfinex-derivatives","BTCF0:USTF0",1739787554395,0.5632311,96413.0,96391.0,0.2074774]
["bitfinex-derivatives","BTCF0:USTF0",1739787554698,0.2034376,96410.0,96401.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739787554892,0.2034376,96410.0,96403.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787555287,0.2074505,96404.0,96403.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787555493,0.5682505,96404.0,96403.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787555794,0.5715405,96404.0,96403.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787556001,0.5715405,96404.0,96403.0,0.24802097]
["bitfinex-derivatives","BTCF0:USTF0",1739787557289,0.36909,96404.0,96403.0,0.49147367]
["bitfinex-derivatives","BTCF0:USTF0",1739787557690,0.36909,96404.0,96403.0,0.52697367]
["bitfinex-derivatives","BTCF0:USTF0",1739787557985,0.37109,96404.0,96403.0,0.52697367]
["bitfinex-derivatives","BTCF0:USTF0",1739787558498,0.37109,96404.0,96403.0,0.31952097]
["bitfinex-derivatives","BTCF0:USTF0",1739787560305,0.37109,96404.0,96403.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1739787562097,0.01029,96404.0,96403.0,0.07165555]
["bitfinex-derivatives","BTCF0:USTF0",1739787564093,0.37109,96404.0,96403.0,0.03615555]
["bitfinex-derivatives","BTCF0:USTF0",1739787580113,0.37109,96404.0,96398.0,0.00861725]
["bitfinex-derivatives","BTCF0:USTF0",1739787580332,0.0719,96403.0,96385.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1739787580619,0.2074844,96389.0,96385.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1739787581714,0.00829,96388.0,96385.0,0.2074905]
["bitfinex-derivatives","BTCF0:USTF0",1739787582322,0.00829,96388.0,96385.0,0.21619373]
["bitfinex-derivatives","BTCF0:USTF0",1739787582522,0.00829,96388.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739787582815,0.00929,96388.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739787583220,0.01029,96388.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739787583815,0.00929,96388.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739787584019,0.01029,96388.0,96386.0,0.2074885]
["bitfinex-derivatives","BTCF0:USTF0",1739787585014,0.01029,96388.0,96384.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739787585219,0.2074903,96386.0,96384.0,0.04507988]
["bitfinex-derivatives","BTCF0:USTF0",1739787586226,0.2074903,96386.0,96384.0,0.25257218]
["bitfinex-derivatives","BTCF0:USTF0",1739787586523,0.01029,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739787586722,0.00929,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739787586921,0.00829,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739787588520,0.00929,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739787589212,0.01029,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739787629769,0.15538992,96394.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787630077,0.1463205,96394.0,96392.0,0.2074763]
["bitfinex-derivatives","BTCF0:USTF0",1739787630272,0.00060001,96405.0,96393.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739787630468,0.3608,96416.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787630677,0.3608,96416.0,96415.0,0.2074268]
["bitfinex-derivatives","BTCF0:USTF0",1739787630976,8e-05,96421.0,96417.0,0.2074225]
["bitfinex-derivatives","BTCF0:USTF0",1739787631278,8e-05,96421.0,96417.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1739787632285,0.2567314,96418.0,96417.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1739787632874,0.00829,96418.0,96417.0,0.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1739787633980,0.00829,96418.0,96417.0,0.2082047]
["bitfinex-derivatives","BTCF0:USTF0",1739787645878,0.00829,96418.0,96417.0,0.0090722]
["bitfinex-derivatives","BTCF0:USTF0",1739787646082,0.00829,96418.0,96410.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1739787646280,0.0756,96417.0,96410.0,0.2074367]
["bitfinex-derivatives","BTCF0:USTF0",1739787646588,0.0756,96417.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787646884,0.2074305,96414.0,96408.0,0.00919593]
["bitfinex-derivatives","BTCF0:USTF0",1739787647080,0.2074305,96414.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787649392,0.3608,96413.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787649783,0.5682331,96413.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787650488,0.00829,96412.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787651802,0.2074354,96411.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787652091,0.2074354,96411.0,96408.0,0.00963383]
["bitfinex-derivatives","BTCF0:USTF0",1739787652291,0.2074354,96411.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787652494,0.2074396,96410.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787654285,0.2084396,96410.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787654686,0.3608,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787656198,0.3618,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787675817,0.37009,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787682424,0.43020184,96409.0,96408.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739787684026,0.2074526,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787684231,0.5682526,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787685331,0.5692526,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787685527,0.5702526,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787687842,0.57948918,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787689036,0.58777918,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787690928,0.5785426,96403.0,96402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787692637,0.2074612,96399.0,96398.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739787693835,0.2084612,96399.0,96398.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739787695141,0.2094612,96399.0,96398.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739787705444,0.002,96399.0,96398.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739787705639,0.002,96399.0,96398.0,0.2462634]
["bitfinex-derivatives","BTCF0:USTF0",1739787706248,0.00829,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739787706435,0.2215,96407.0,96406.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739787706639,8e-05,96414.0,96413.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1739787707860,0.00472,96414.0,96413.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1739787709647,0.00472,96414.0,96413.0,0.21667231]
["bitfinex-derivatives","BTCF0:USTF0",1739787730864,0.04352,96414.0,96413.0,0.21667231]
["bitfinex-derivatives","BTCF0:USTF0",1739787732470,0.04352,96414.0,96413.0,0.00924121]
["bitfinex-derivatives","BTCF0:USTF0",1739787732665,0.04352,96414.0,96411.0,0.18536665]
["bitfinex-derivatives","BTCF0:USTF0",1739787734268,0.04352,96414.0,96411.0,0.19501843]
["bitfinex-derivatives","BTCF0:USTF0",1739787734863,0.04352,96414.0,96411.0,0.21708718]
["bitfinex-derivatives","BTCF0:USTF0",1739787736861,0.03888,96414.0,96411.0,0.21708718]
["bitfinex-derivatives","BTCF0:USTF0",1739787737983,0.00464,96413.0,96411.0,0.21708718]
["bitfinex-derivatives","BTCF0:USTF0",1739787748387,0.00464,96413.0,96411.0,0.00965178]
["bitfinex-derivatives","BTCF0:USTF0",1739787748589,0.00464,96413.0,96410.0,0.24842217]
["bitfinex-derivatives","BTCF0:USTF0",1739787748885,0.00464,96413.0,96410.0,0.45585867]
["bitfinex-derivatives","BTCF0:USTF0",1739787749599,0.00464,96413.0,96411.0,0.207435]
["bitfinex-derivatives","BTCF0:USTF0",1739787750598,0.00464,96413.0,96411.0,0.21695148]
["bitfinex-derivatives","BTCF0:USTF0",1739787750795,0.00564,96413.0,96411.0,0.21695148]
["bitfinex-derivatives","BTCF0:USTF0",1739787751299,0.00564,96413.0,96411.0,0.46537365]
["bitfinex-derivatives","BTCF0:USTF0",1739787751602,0.00464,96413.0,96411.0,0.46537365]
["bitfinex-derivatives","BTCF0:USTF0",1739787754300,0.00464,96413.0,96411.0,0.21695148]
["bitfinex-derivatives","BTCF0:USTF0",1739787755492,0.00464,96413.0,96412.0,0.2074333]
["bitfinex-derivatives","BTCF0:USTF0",1739787788034,0.00464,96413.0,96411.0,0.31879128]
["bitfinex-derivatives","BTCF0:USTF0",1739787788222,0.2120711,96413.0,96411.0,0.31879128]
["bitfinex-derivatives","BTCF0:USTF0",1739787788415,0.2074311,96413.0,96411.0,0.31879128]
["bitfinex-derivatives","BTCF0:USTF0",1739787789523,0.00464,96412.0,96411.0,0.31879128]
["bitfinex-derivatives","BTCF0:USTF0",1739787791028,0.2120733,96412.0,96411.0,0.31879128]
["bitfinex-derivatives","BTCF0:USTF0",1739787791526,0.2120733,96412.0,96411.0,0.00951648]
["bitfinex-derivatives","BTCF0:USTF0",1739787791722,0.2120733,96412.0,96408.0,0.5173951]
["bitfinex-derivatives","BTCF0:USTF0",1739787791933,0.2120733,96412.0,96408.0,0.5167151]
["bitfinex-derivatives","BTCF0:USTF0",1739787792228,0.2120733,96412.0,96409.0,0.2074387]
["bitfinex-derivatives","BTCF0:USTF0",1739787792429,0.00464,96412.0,96410.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739787793131,0.00564,96412.0,96410.0,0.2074362]
["bitfinex-derivatives","BTCF0:USTF0",1739787795328,0.00564,96412.0,96409.0,0.19607919]
["bitfinex-derivatives","BTCF0:USTF0",1739787795632,0.00564,96412.0,96409.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1739787796326,0.00464,96412.0,96409.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1739787796524,0.00564,96412.0,96409.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1739787797628,0.00564,96412.0,96409.0,0.19611228]
["bitfinex-derivatives","BTCF0:USTF0",1739787798023,0.00564,96412.0,96409.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1739787798332,0.00564,96412.0,96408.0,0.1863292]
["bitfinex-derivatives","BTCF0:USTF0",1739787798631,0.00564,96412.0,96408.0,0.19600811]
["bitfinex-derivatives","BTCF0:USTF0",1739787799429,0.00564,96412.0,96408.0,0.40344821]
["bitfinex-derivatives","BTCF0:USTF0",1739787799831,0.00564,96412.0,96409.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1739787801923,0.00464,96412.0,96410.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1739787802229,0.00564,96412.0,96410.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1739787804627,0.00564,96412.0,96411.0,0.45760134]
["bitfinex-derivatives","BTCF0:USTF0",1739787805723,0.00464,96412.0,96411.0,0.45760134]
["bitfinex-derivatives","BTCF0:USTF0",1739787810133,0.00464,96412.0,96411.0,0.66503674]
["bitfinex-derivatives","BTCF0:USTF0",1739787811541,0.00464,96412.0,96411.0,0.2074354]
["bitfinex-derivatives","BTCF0:USTF0",1739787819147,0.00464,96412.0,96411.0,0.66211512]
["bitfinex-derivatives","BTCF0:USTF0",1739787819737,0.00464,96412.0,96411.0,0.45467972]
["bitfinex-derivatives","BTCF0:USTF0",1739787823049,0.00464,96412.0,96410.0,0.31075758]
["bitfinex-derivatives","BTCF0:USTF0",1739787823443,0.2074316,96413.0,96410.0,0.31075758]
["bitfinex-derivatives","BTCF0:USTF0",1739787823642,0.0388,96414.0,96410.0,0.31075758]
["bitfinex-derivatives","BTCF0:USTF0",1739787823842,0.0388,96414.0,96410.0,0.51819388]
["bitfinex-derivatives","BTCF0:USTF0",1739787824652,0.00464,96413.0,96410.0,0.51819388]
["bitfinex-derivatives","BTCF0:USTF0",1739787824849,0.001,96412.0,96410.0,0.51819388]
["bitfinex-derivatives","BTCF0:USTF0",1739787826146,0.001,96412.0,96411.0,0.18644575]
["bitfinex-derivatives","BTCF0:USTF0",1739787826447,0.00464,96413.0,96411.0,0.18644575]
["bitfinex-derivatives","BTCF0:USTF0",1739787830758,0.2074333,96412.0,96411.0,0.18644575]
["bitfinex-derivatives","BTCF0:USTF0",1739787831749,0.207444,96407.0,96406.0,0.24859433]
["bitfinex-derivatives","BTCF0:USTF0",1739787831946,0.2074462,96406.0,96405.0,0.31075758]
["bitfinex-derivatives","BTCF0:USTF0",1739787832251,0.21735121,96406.0,96405.0,0.31075758]
["bitfinex-derivatives","BTCF0:USTF0",1739787832652,0.21735121,96406.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787832653,0.00990501,96406.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787832844,0.3608,96402.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787833751,0.2074634,96398.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787835955,0.2084634,96398.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787836752,0.2094634,96398.0,96397.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739787836958,0.2094634,96398.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787837846,0.00464,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787838056,0.11908,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787840061,0.12008,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787840256,0.12108,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787841854,0.3285456,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787842053,0.2141056,96397.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787842653,0.36132001,96402.0,96401.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1739787842961,0.3608,96402.0,96401.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1739787843266,0.3608,96402.0,96396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739787843267,0.00067556,96407.0,96396.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739787843562,0.00015555,96407.0,96403.0,0.2074515]
["bitfinex-derivatives","BTCF0:USTF0",1739787843762,0.00015555,96407.0,96404.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739787844151,0.00015555,96407.0,96406.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739787844561,0.00115555,96407.0,96406.0,0.2074462]
["bitfinex-derivatives","BTCF0:USTF0",1739787845452,0.3608,96414.0,96413.0,0.2074311]
["bitfinex-derivatives","BTCF0:USTF0",1739787845663,0.36136001,96422.0,96404.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739787845664,0.00056001,96422.0,96421.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1739787845964,4e-05,96422.0,96421.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1739787876997,4e-05,96422.0,96421.0,0.98093387]
["bitfinex-derivatives","BTCF0:USTF0",1739787880889,4e-05,96422.0,96421.0,0.2074139]
["bitfinex-derivatives","BTCF0:USTF0",1739787892397,4e-05,96422.0,96418.0,0.3093531]
["bitfinex-derivatives","BTCF0:USTF0",1739787892398,0.0353,96429.0,96418.0,0.3093531]
["bitfinex-derivatives","BTCF0:USTF0",1739787892608,0.0353,96429.0,96427.0,0.2073996]
["bitfinex-derivatives","BTCF0:USTF0",1739787893407,0.0353,96429.0,96427.0,0.21732589]
["bitfinex-derivatives","BTCF0:USTF0",1739787893706,0.2073988,96428.0,96421.0,0.3093531]
["bitfinex-derivatives","BTCF0:USTF0",1739787894500,0.2073988,96428.0,96421.0,0.31912658]
["bitfinex-derivatives","BTCF0:USTF0",1739787895500,0.0353,96429.0,96421.0,0.31912658]
["bitfinex-derivatives","BTCF0:USTF0",1739787895706,0.2074043,96426.0,96421.0,0.31912658]
["bitfinex-derivatives","BTCF0:USTF0",1739787895901,0.0354,96425.0,96421.0,0.31912658]
["bitfinex-derivatives","BTCF0:USTF0",1739787897905,0.0354,96425.0,96422.0,0.24854936]
["bitfinex-derivatives","BTCF0:USTF0",1739787898513,0.0354,96425.0,96422.0,0.45595976]
["bitfinex-derivatives","BTCF0:USTF0",1739787898718,0.14968,96425.0,96423.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739787898914,0.0354,96425.0,96423.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739787899106,0.0364,96425.0,96423.0,0.2074084]
["bitfinex-derivatives","BTCF0:USTF0",1739787900408,0.0364,96425.0,96422.0,0.24854936]
["bitfinex-derivatives","BTCF0:USTF0",1739787900810,0.0364,96425.0,96421.0,0.00977348]
["bitfinex-derivatives","BTCF0:USTF0",1739787901016,0.0364,96425.0,96418.0,0.2074202]
["bitfinex-derivatives","BTCF0:USTF0",1739787901222,0.0364,96425.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787901419,0.2074122,96422.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787901716,0.0348,96421.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787902019,0.14908,96421.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787902421,0.14908,96421.0,96416.0,0.37092243]
["bitfinex-derivatives","BTCF0:USTF0",1739787902621,0.0348,96421.0,96418.0,0.2074196]
["bitfinex-derivatives","BTCF0:USTF0",1739787903823,0.0348,96421.0,96419.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1739787905223,0.0348,96421.0,96420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739787905414,0.14908,96421.0,96420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739787908913,0.11428,96421.0,96420.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739787924726,0.11428,96432.0,96430.0,0.2073945]
["bitfinex-derivatives","BTCF0:USTF0",1739787924932,0.00207577,96433.0,96430.0,0.5681945]
["bitfinex-derivatives","BTCF0:USTF0",1739787925120,0.00155576,96433.0,96430.0,0.5681945]
["bitfinex-derivatives","BTCF0:USTF0",1739787926228,4e-05,96436.0,96430.0,0.5681945]
["bitfinex-derivatives","BTCF0:USTF0",1739787926426,0.00315526,96431.0,96430.0,0.5681945]
["bitfinex-derivatives","BTCF0:USTF0",1739787927937,0.00615526,96431.0,96430.0,0.5681945]
["bitfinex-derivatives","BTCF0:USTF0",1739787930136,0.00615526,96431.0,96430.0,0.6719945]
["bitfinex-derivatives","BTCF0:USTF0",1739787934338,4e-05,96436.0,96435.0,0.2073838]
["bitfinex-derivatives","BTCF0:USTF0",1739787934641,0.00032,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787935932,0.00232,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787938150,0.00332,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787950163,0.00232,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787950365,0.00032,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787950558,0.00132,96440.0,96439.0,0.2073752]
["bitfinex-derivatives","BTCF0:USTF0",1739787951968,0.00132,96440.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739787953163,0.00132,96440.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739787953559,0.00032,96440.0,96435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739787955068,0.00032,96440.0,96435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787955263,0.00032,96440.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787956565,0.2073764,96439.0,96435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787956771,0.2073764,96439.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787956772,0.0357,96438.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787957162,0.0335,96437.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787957358,0.0335,96437.0,96435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739787957562,0.0335,96437.0,96435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739787959062,0.0335,96437.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739787960170,0.2408813,96437.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739787962874,0.2073838,96435.0,96434.0,0.2478722]
["bitfinex-derivatives","BTCF0:USTF0",1739787964873,0.2073903,96432.0,96431.0,0.2478722]
["bitfinex-derivatives","BTCF0:USTF0",1739787966175,0.2073903,96432.0,96431.0,0.2488722]
["bitfinex-derivatives","BTCF0:USTF0",1739787966566,0.0335,96437.0,96431.0,0.2488722]
["bitfinex-derivatives","BTCF0:USTF0",1739787966773,0.2408811,96437.0,96431.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1739787966964,0.0335,96437.0,96431.0,0.2508722]
["bitfinex-derivatives","BTCF0:USTF0",1739787967372,0.0335,96437.0,96432.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739787968477,0.0335,96437.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739787969273,0.0335,96437.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787969478,0.0335,96437.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739787969963,0.0335,96437.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787970170,0.0335,96437.0,96431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739787970570,0.0335,96437.0,96431.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739787972079,0.0335,96437.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787972276,0.0335,96437.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739787972668,0.2073874,96434.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787972866,0.0355,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787973073,0.0355,96433.0,96431.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1739787973271,0.0355,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787973472,0.2428881,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787973873,0.2428881,96433.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739787975573,0.2438881,96433.0,96431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739787975976,0.2428881,96433.0,96431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739787976282,0.2428881,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739787977074,0.2428881,96433.0,96431.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739787978275,0.2428881,96433.0,96431.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1739787978781,0.2428881,96433.0,96432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739787979477,0.2428881,96433.0,96431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739787980076,0.2438881,96433.0,96431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739787980271,0.2448881,96433.0,96431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739787981084,0.2448881,96433.0,96431.0,0.38615933]
["bitfinex-derivatives","BTCF0:USTF0",1739787981683,0.2448881,96433.0,96432.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739787982490,0.2438881,96433.0,96432.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739787983189,0.2428881,96433.0,96432.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1739787983388,0.2448881,96433.0,96432.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1739787983592,0.2448881,96433.0,96432.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1739787984888,0.2073994,96428.0,96427.0,0.2478722]
["bitfinex-derivatives","BTCF0:USTF0",1739787985091,0.2074144,96421.0,96420.0,0.3093931]
["bitfinex-derivatives","BTCF0:USTF0",1739787985293,0.2074144,96421.0,96420.0,0.1355931]
["bitfinex-derivatives","BTCF0:USTF0",1739787985481,0.3608,96421.0,96412.0,0.36987789]
["bitfinex-derivatives","BTCF0:USTF0",1739787985685,0.5682316,96413.0,96412.0,0.36987789]
["bitfinex-derivatives","BTCF0:USTF0",1739787985984,0.5682316,96413.0,96412.0,0.37816789]
["bitfinex-derivatives","BTCF0:USTF0",1739787986382,0.5662316,96413.0,96412.0,0.37816789]
["bitfinex-derivatives","BTCF0:USTF0",1739787986790,0.3598,96413.0,96412.0,0.38216789]
["bitfinex-derivatives","BTCF0:USTF0",1739787986991,0.3608,96413.0,96412.0,0.38516789]
["bitfinex-derivatives","BTCF0:USTF0",1739787989297,0.3608,96413.0,96412.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739787989593,0.002,96413.0,96412.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739787992096,0.0399,96413.0,96412.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739788001698,0.4007,96413.0,96412.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1739788001898,0.3997,96413.0,96412.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1739788002098,0.3608,96413.0,96412.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1739788002688,0.3608,96413.0,96412.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1739788002894,0.3608,96413.0,96412.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1739788004496,0.3608,96413.0,96412.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1739788006805,0.3608,96413.0,96412.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1739788009897,0.5682316,96413.0,96412.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1739788012710,0.5682316,96413.0,96412.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1739788013111,0.2074423,96408.0,96407.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1739788013813,0.21757424,96408.0,96407.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1739788014112,0.2074423,96408.0,96406.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739788014309,0.2084423,96408.0,96407.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1739788015013,0.21867784,96408.0,96407.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1739788015407,0.21867784,96408.0,96407.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1739788016112,0.2074467,96406.0,96405.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1739788016321,0.2074467,96406.0,96403.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739788017409,0.2074467,96406.0,96405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739788018115,0.2084467,96406.0,96405.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739788018507,0.2084467,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788019607,0.2094467,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788020305,0.39612968,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788024415,0.2094467,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788026411,0.5702467,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788028411,0.63642065,96406.0,96405.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1739788032926,0.63642065,96406.0,96405.0,0.2450088]
["bitfinex-derivatives","BTCF0:USTF0",1739788033617,0.63642065,96406.0,96405.0,0.2835488]
["bitfinex-derivatives","BTCF0:USTF0",1739788033819,0.27562065,96406.0,96405.0,0.2835488]
["bitfinex-derivatives","BTCF0:USTF0",1739788034235,0.27562065,96406.0,96405.0,0.29369878]
["bitfinex-derivatives","BTCF0:USTF0",1739788035325,0.2094467,96406.0,96405.0,0.29369878]
["bitfinex-derivatives","BTCF0:USTF0",1739788035827,0.2094467,96406.0,96405.0,0.2835488]
["bitfinex-derivatives","BTCF0:USTF0",1739788036827,0.2094467,96406.0,96405.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1739788037617,0.2094467,96406.0,96405.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739788038329,0.3817467,96406.0,96405.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739788038524,0.3797617,96399.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788038727,0.7847617,96399.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788039631,0.3797703,96395.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788039823,0.7405703,96395.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788041032,0.7415703,96395.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788041239,0.5692703,96395.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788041527,0.5702703,96395.0,96394.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739788044041,0.207481,96390.0,96389.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739788047937,0.27197887,96390.0,96389.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739788048926,0.2075026,96380.0,96379.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739788049131,0.5683026,96380.0,96379.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739788050234,0.5693026,96380.0,96379.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739788051421,0.57943611,96380.0,96379.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739788054321,0.207522,96371.0,96370.0,0.03775555]
["bitfinex-derivatives","BTCF0:USTF0",1739788054537,0.568322,96371.0,96370.0,0.03775555]
["bitfinex-derivatives","BTCF0:USTF0",1739788055226,0.568322,96371.0,96370.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739788055834,0.612522,96371.0,96370.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1739788058235,0.407,96371.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788058535,0.5683414,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788063333,0.57835866,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788064339,0.62884199,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788066244,0.80114199,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788070555,1.16194199,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788071242,0.98964199,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788071443,0.93915866,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788079550,0.98964364,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788081148,0.77208498,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788083659,0.77208498,96362.0,96361.0,0.04524523]
["bitfinex-derivatives","BTCF0:USTF0",1739788084353,0.84213449,96362.0,96361.0,0.04524523]
["bitfinex-derivatives","BTCF0:USTF0",1739788087260,1.04967589,96362.0,96361.0,0.04524523]
["bitfinex-derivatives","BTCF0:USTF0",1739788087456,1.04967589,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788087953,1.08476148,96362.0,96361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739788088562,1.08476148,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788090259,1.08476148,96362.0,96361.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1739788090867,1.08476148,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788091966,0.9291414,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788092766,0.9291414,96362.0,96361.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1739788096653,0.7216,96362.0,96361.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1739788105876,0.3608,96362.0,96361.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1739788107273,0.42885092,96362.0,96361.0,0.2685835]
["bitfinex-derivatives","BTCF0:USTF0",1739788107767,0.42885092,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788111178,0.3608,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788111375,0.47512,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788114582,0.51252,96362.0,96361.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1739788114878,0.51252,96362.0,96361.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739788115081,0.3982,96362.0,96361.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739788115381,0.2075542,96356.0,96355.0,0.18645149]
["bitfinex-derivatives","BTCF0:USTF0",1739788117771,0.21765058,96356.0,96355.0,0.18645149]
["bitfinex-derivatives","BTCF0:USTF0",1739788117970,0.2075542,96356.0,96355.0,0.18645149]
["bitfinex-derivatives","BTCF0:USTF0",1739788118173,0.2075542,96356.0,96355.0,0.22475149]
["bitfinex-derivatives","BTCF0:USTF0",1739788118374,0.2075542,96356.0,96355.0,0.18645149]
["bitfinex-derivatives","BTCF0:USTF0",1739788118885,0.45523612,96356.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788119182,0.45623612,96356.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788120281,0.7216,96355.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788124188,0.77208538,96355.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788128884,0.7216,96355.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788131791,0.37400523,96356.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788131983,0.7216,96355.0,96354.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1739788132185,0.7216,96355.0,96354.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739788132381,0.83764,96355.0,96354.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739788132577,0.2075823,96343.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788132778,0.5683823,96343.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788133480,0.5683823,96343.0,96340.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1739788133985,0.5693823,96343.0,96341.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739788136586,0.61987208,96343.0,96341.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739788139493,0.61987208,96343.0,96340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788139698,0.2075866,96341.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788139896,0.4408,96340.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788140197,0.5572,96340.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788143393,0.6014,96340.0,96339.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739788143782,0.6014,96340.0,96339.0,5.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788143990,0.485,96340.0,96339.0,5.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788144190,0.53550022,96340.0,96339.0,5.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788145499,0.53650022,96340.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788145700,0.5684254,96323.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788147895,0.5783567,96323.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788148795,0.5684254,96323.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788149298,0.15515398,96331.0,96322.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1739788149799,0.18647281,96338.0,96322.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1739788150095,0.18647281,96338.0,96328.0,0.16302008]
["bitfinex-derivatives","BTCF0:USTF0",1739788150790,0.03487281,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788150990,0.03487281,96338.0,96336.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1739788152090,0.03687281,96338.0,96336.0,0.2075974]
["bitfinex-derivatives","BTCF0:USTF0",1739788152290,0.03687281,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788152891,0.002,96338.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788153995,0.002,96338.0,96336.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739788154188,0.0825,96342.0,96336.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739788156098,0.2900853,96342.0,96336.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739788157399,0.2900853,96342.0,96337.0,0.2075942]
["bitfinex-derivatives","BTCF0:USTF0",1739788159899,0.2900853,96342.0,96338.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1739788160692,0.2075873,96341.0,96338.0,0.2075924]
["bitfinex-derivatives","BTCF0:USTF0",1739788161298,0.2075873,96341.0,96336.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1739788161299,0.0825,96342.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788161499,0.2076238,96324.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788161690,0.1198,96323.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788168107,0.0799,96323.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788168311,0.0403,96332.0,96322.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788168501,0.0805,96332.0,96331.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1739788169111,0.0402,96332.0,96331.0,0.2076081]
["bitfinex-derivatives","BTCF0:USTF0",1739788170012,0.0402,96332.0,96331.0,0.2335581]
["bitfinex-derivatives","BTCF0:USTF0",1739788173207,0.0403,96342.0,96331.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788173410,0.0382,96341.0,96340.0,0.2075887]
["bitfinex-derivatives","BTCF0:USTF0",1739788175107,0.0382,96341.0,96340.0,0.21775107]
["bitfinex-derivatives","BTCF0:USTF0",1739788189712,0.0382,96341.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788189713,0.2075904,96340.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788191418,0.2075904,96340.0,96337.0,0.37124959]
["bitfinex-derivatives","BTCF0:USTF0",1739788193421,0.2075904,96340.0,96337.0,0.01044959]
["bitfinex-derivatives","BTCF0:USTF0",1739788193627,0.2075904,96340.0,96335.0,0.5690779]
["bitfinex-derivatives","BTCF0:USTF0",1739788193822,0.2075904,96340.0,96335.0,0.5683979]
["bitfinex-derivatives","BTCF0:USTF0",1739788194231,0.2075904,96340.0,96335.0,0.57840741]
["bitfinex-derivatives","BTCF0:USTF0",1739788196931,0.05048652,96339.0,96335.0,0.57840741]
["bitfinex-derivatives","BTCF0:USTF0",1739788197821,0.207595,96338.0,96335.0,0.37080951]
["bitfinex-derivatives","BTCF0:USTF0",1739788199431,0.207595,96338.0,96336.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788208234,0.23679898,96337.0,96336.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788212536,0.05048752,96337.0,96336.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788218039,0.2075931,96338.0,96336.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788219236,0.00435,96337.0,96336.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739788221544,0.2075973,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788223638,0.2158973,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788223842,0.22626071,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788228047,0.27675154,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788228248,0.26638813,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788229644,0.2076129,96329.0,96326.0,0.28913541]
["bitfinex-derivatives","BTCF0:USTF0",1739788229847,0.1227,96328.0,96326.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1739788230442,0.1227,96328.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788230648,0.2076275,96322.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788230951,0.2076275,96322.0,96316.0,0.5684386]
["bitfinex-derivatives","BTCF0:USTF0",1739788231146,0.2076275,96322.0,96316.0,0.5691186]
["bitfinex-derivatives","BTCF0:USTF0",1739788231545,0.2076275,96322.0,96321.0,0.01025085]
["bitfinex-derivatives","BTCF0:USTF0",1739788232353,0.2096275,96322.0,96321.0,0.01025085]
["bitfinex-derivatives","BTCF0:USTF0",1739788232756,0.2096275,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788234148,0.21964541,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788237456,0.21864541,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788237764,0.21764541,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788237953,0.22594541,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788238253,0.0083,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788239458,0.2159275,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788242959,0.2574475,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788246367,0.494681,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788248461,0.499021,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788250175,0.31228628,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788254579,0.2617875,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788257581,0.2202675,96322.0,96321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788258780,0.04144,96321.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788259079,0.3223118,96320.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788259280,0.2483318,96320.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788259475,0.0418,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788259681,0.15696,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788260367,0.16526,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788260566,0.0501,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788263179,0.10060631,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788263579,0.10493631,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788266276,0.27733631,96319.0,96318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788266985,0.2076448,96314.0,96313.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1739788267581,0.63865632,96319.0,96310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788267883,0.63865632,96319.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788267884,0.2076728,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788270286,0.2096728,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788270782,0.2497728,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788270979,0.2886728,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788271584,0.2906728,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788272685,0.42891289,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739788274180,0.2076793,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788275389,0.2086793,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788275591,0.2096793,96298.0,96297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788276086,0.2077159,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788277183,0.2087159,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788277490,0.2170159,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788279489,0.22708493,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788281183,0.34758493,96281.0,96280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788282685,0.34758493,96281.0,96268.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1739788282686,0.2077418,96269.0,96268.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1739788284086,0.2087418,96269.0,96268.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1739788284493,0.2097418,96269.0,96268.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1739788286100,0.2077459,96267.0,96266.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739788286296,0.2077545,96263.0,96261.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739788288003,0.2087545,96263.0,96261.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739788289000,0.2097545,96263.0,96261.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739788289714,0.22000188,96263.0,96261.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1739788289909,0.21900188,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788290408,0.21900188,96263.0,96253.0,0.08151671]
["bitfinex-derivatives","BTCF0:USTF0",1739788290409,0.207776,96253.0,96251.0,0.10014133]
["bitfinex-derivatives","BTCF0:USTF0",1739788290606,0.0811,96252.0,96251.0,0.07461268]
["bitfinex-derivatives","BTCF0:USTF0",1739788290912,0.16235,96252.0,96251.0,0.07461268]
["bitfinex-derivatives","BTCF0:USTF0",1739788293015,0.16666,96252.0,96251.0,0.07461268]
["bitfinex-derivatives","BTCF0:USTF0",1739788295916,0.16666,96252.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788296117,0.2077998,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788296313,0.3223198,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788297219,0.3233198,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788298715,0.3657198,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788298916,0.3667198,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788299927,0.4082798,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788300921,0.4165898,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788301122,0.3020698,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788302821,0.2521998,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788303022,0.3667198,96242.0,96241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788304321,0.3074719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788304522,0.3880719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788305828,0.3890719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788306633,0.3900719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788310331,0.3890719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788311034,0.3880719,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788313319,0.3465119,96241.0,96240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788314430,0.04148,96240.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788314628,0.2078084,96238.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788317320,0.2492859,96240.0,96239.0,0.2078062]
["bitfinex-derivatives","BTCF0:USTF0",1739788317531,0.04148,96240.0,96239.0,0.2035162]
["bitfinex-derivatives","BTCF0:USTF0",1739788317733,0.08891,96241.0,96240.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739788318625,0.2967119,96241.0,96240.0,0.2078041]
["bitfinex-derivatives","BTCF0:USTF0",1739788323635,0.2078084,96238.0,96237.0,0.2078504]
["bitfinex-derivatives","BTCF0:USTF0",1739788324429,0.2078084,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788325329,0.2161184,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788339151,0.2576784,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788339453,0.30822124,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788346454,0.48062124,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788349645,0.30822124,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788352956,0.45316497,96238.0,96237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788354058,0.2078126,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788354553,0.04152,96237.0,96235.0,0.2078528]
["bitfinex-derivatives","BTCF0:USTF0",1739788354750,0.04152,96237.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788355254,0.11444,96237.0,96236.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1739788355452,0.23704657,96238.0,96237.0,0.2078105]
["bitfinex-derivatives","BTCF0:USTF0",1739788355653,0.23704657,96238.0,96237.0,0.1995005]
["bitfinex-derivatives","BTCF0:USTF0",1739788356351,0.04549,96243.0,96236.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1739788356553,0.04549,96243.0,96242.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739788356957,0.0538,96243.0,96242.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739788357154,0.16824,96243.0,96242.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739788360456,0.3129285,96243.0,96238.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1739788360649,0.1984885,96243.0,96238.0,0.2078083]
["bitfinex-derivatives","BTCF0:USTF0",1739788360849,0.1984885,96243.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739788362862,0.4062864,96243.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739788363366,0.1446885,96242.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739788364259,0.2078022,96241.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739788364763,0.0385,96240.0,96239.0,0.2078056]
["bitfinex-derivatives","BTCF0:USTF0",1739788367561,0.0385,96240.0,96239.0,0.1623156]
["bitfinex-derivatives","BTCF0:USTF0",1739788369362,0.0385,96240.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788370161,0.00831,96239.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788370363,0.2078126,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788373964,0.36321259,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788377865,0.2583525,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788382084,0.2078126,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788385378,0.2576826,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788389778,0.30822483,96236.0,96235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788390575,0.2078213,96232.0,96229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788390774,0.2078407,96223.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788391882,0.2088407,96223.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788392583,0.21908198,96223.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788393275,0.22008198,96223.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788394470,0.22008198,96223.0,96222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788394674,0.04149,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788394984,0.16089,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788395678,0.1194,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788395880,0.23376,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788396474,0.23476,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788396678,0.23576,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788399479,0.23476,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788402788,0.38922191,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788403082,0.27486191,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788405392,0.1194,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788405585,0.23376,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788409588,0.24207,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788409795,0.12771,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788411594,0.3648151,96222.0,96220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788414900,0.3648151,96222.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788415796,0.17826081,96222.0,96217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788417398,0.17826081,96222.0,96210.0,0.08168145]
["bitfinex-derivatives","BTCF0:USTF0",1739788417598,0.08168145,96220.0,96210.0,0.08168145]
["bitfinex-derivatives","BTCF0:USTF0",1739788418608,0.2078665,96211.0,96210.0,0.08168145]
["bitfinex-derivatives","BTCF0:USTF0",1739788418798,0.2078665,96211.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788418998,0.1227,96210.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788419407,0.04157,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788419601,0.04157,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788422114,0.04257,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788424819,0.05088,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788425619,0.10143042,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788430219,0.14353042,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788433124,0.10196042,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788433526,0.05141,96209.0,96208.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739788434313,0.05141,96209.0,96208.0,0.32956214]
["bitfinex-derivatives","BTCF0:USTF0",1739788441726,0.05141,96209.0,96208.0,0.51674439]
["bitfinex-derivatives","BTCF0:USTF0",1739788442734,0.05141,96209.0,96208.0,0.55831439]
["bitfinex-derivatives","BTCF0:USTF0",1739788444034,0.05141,96209.0,96208.0,0.54798225]
["bitfinex-derivatives","BTCF0:USTF0",1739788445032,0.05141,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788447631,0.05141,96209.0,96208.0,0.37105452]
["bitfinex-derivatives","BTCF0:USTF0",1739788448538,0.10196101,96209.0,96208.0,0.37105452]
["bitfinex-derivatives","BTCF0:USTF0",1739788450029,0.07406748,96211.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739788450229,0.04138,96226.0,96224.0,0.2078385]
["bitfinex-derivatives","BTCF0:USTF0",1739788450529,0.04138,96226.0,96224.0,0.9294385]
["bitfinex-derivatives","BTCF0:USTF0",1739788451329,0.00839,96225.0,96224.0,0.9294385]
["bitfinex-derivatives","BTCF0:USTF0",1739788452224,0.00839,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788452637,0.00939,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788453037,0.01039,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788453233,0.08979,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788453839,0.08879,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788455649,0.08779,96225.0,96224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739788456446,0.08779,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788458342,0.08779,96225.0,96224.0,0.5686385]
["bitfinex-derivatives","BTCF0:USTF0",1739788460845,0.08779,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788469255,0.24336803,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788471455,0.28141803,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788472757,0.12584,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788472963,0.2416,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788475055,0.4494363,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788475254,0.3336763,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788476352,0.2873163,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788479555,0.3336763,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788480059,0.38414049,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788480254,0.17630419,96225.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788480560,0.2078544,96217.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788480750,0.1213,96216.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788480953,0.2078585,96215.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788481559,0.2078638,96213.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788481951,0.21805572,96213.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788483060,0.21905572,96213.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788484653,0.05054419,96212.0,96211.0,0.00090621]
["bitfinex-derivatives","BTCF0:USTF0",1739788484960,0.05054419,96212.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788485963,0.05154419,96212.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788486160,0.05254419,96212.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788487169,0.2078665,96211.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788488461,0.2088665,96211.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788489156,0.2098665,96211.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788489759,0.03806,96210.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788490975,0.03906,96210.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788491259,0.04006,96210.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788498966,0.002,96210.0,96209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788499965,0.03798,96209.0,96206.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1739788500166,0.207873,96208.0,96206.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1739788500565,0.0805,96207.0,96206.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1739788500771,0.0805,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788501970,0.0815,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788502968,0.13205477,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788503165,0.13305477,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788509773,0.14136477,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788511478,0.09081,96207.0,96206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788511975,0.09081,96207.0,96206.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739788512572,0.09081,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788519083,0.14136496,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788523388,0.09081,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788527191,0.2986852,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788527693,0.2986852,96207.0,96205.0,0.18704534]
["bitfinex-derivatives","BTCF0:USTF0",1739788528091,0.2903752,96207.0,96205.0,0.18704534]
["bitfinex-derivatives","BTCF0:USTF0",1739788529189,0.00831,96206.0,96205.0,0.18704534]
["bitfinex-derivatives","BTCF0:USTF0",1739788530482,0.00831,96206.0,96190.0,0.3110211]
["bitfinex-derivatives","BTCF0:USTF0",1739788530483,0.37011,96206.0,96190.0,0.3110211]
["bitfinex-derivatives","BTCF0:USTF0",1739788530798,0.3608,96191.0,96178.0,0.24938866]
["bitfinex-derivatives","BTCF0:USTF0",1739788531091,0.5687357,96179.0,96178.0,0.12118866]
["bitfinex-derivatives","BTCF0:USTF0",1739788531489,0.2079487,96173.0,96172.0,0.31173583]
["bitfinex-derivatives","BTCF0:USTF0",1739788531693,0.2182167,96173.0,96172.0,0.31173583]
["bitfinex-derivatives","BTCF0:USTF0",1739788532083,0.010268,96173.0,96167.0,0.36983789]
["bitfinex-derivatives","BTCF0:USTF0",1739788532283,0.5687595,96168.0,96167.0,0.28384574]
["bitfinex-derivatives","BTCF0:USTF0",1739788532495,0.5687595,96168.0,96167.0,0.20621871]
["bitfinex-derivatives","BTCF0:USTF0",1739788532691,0.5687595,96168.0,96167.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1739788532894,0.5687595,96168.0,96156.0,0.38868765]
["bitfinex-derivatives","BTCF0:USTF0",1739788533196,0.3608,96157.0,96156.0,0.11594682]
["bitfinex-derivatives","BTCF0:USTF0",1739788533697,0.12489485,96166.0,96150.0,0.49291595]
["bitfinex-derivatives","BTCF0:USTF0",1739788533893,0.12473886,96160.0,96150.0,0.49223595]
["bitfinex-derivatives","BTCF0:USTF0",1739788534197,0.00015599,96166.0,96150.0,0.49223595]
["bitfinex-derivatives","BTCF0:USTF0",1739788534198,0.00015599,96166.0,96159.0,0.2079773]
["bitfinex-derivatives","BTCF0:USTF0",1739788534404,0.00015599,96166.0,96159.0,0.00499383]
["bitfinex-derivatives","BTCF0:USTF0",1739788534594,0.00015599,96166.0,96151.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739788534790,0.00015599,96166.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739788535197,0.00015599,96166.0,96165.0,0.248766]
["bitfinex-derivatives","BTCF0:USTF0",1739788535395,0.00015599,96166.0,96151.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739788535396,0.36095599,96166.0,96151.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1739788535585,0.36095599,96166.0,96152.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739788535793,0.36095599,96166.0,96160.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739788535794,0.12473886,96162.0,96160.0,0.2079755]
["bitfinex-derivatives","BTCF0:USTF0",1739788536098,0.36095599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788536400,0.36395599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788537299,0.36295599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788538599,0.36495599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788538798,0.36295599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788539001,0.36095599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788539200,0.36195599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788539500,0.36295599,96166.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788540302,0.03799,96165.0,96162.0,0.2079722]
["bitfinex-derivatives","BTCF0:USTF0",1739788540898,0.03799,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739788541399,0.002716,96166.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739788541698,0.00015599,96166.0,96165.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739788541903,4e-05,96181.0,96165.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739788542113,4e-05,96181.0,96180.0,0.5687336]
["bitfinex-derivatives","BTCF0:USTF0",1739788542399,4e-05,96181.0,96171.0,0.12473886]
["bitfinex-derivatives","BTCF0:USTF0",1739788542400,0.01056759,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788542595,0.33271166,96181.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788542794,0.1543882,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788543299,0.1543882,96180.0,96173.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1739788543805,0.1543882,96180.0,96175.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1739788543989,0.1543882,96180.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788544195,0.1543882,96180.0,96177.0,0.207939]
["bitfinex-derivatives","BTCF0:USTF0",1739788544494,0.1543882,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788545103,0.1543882,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788545806,0.003,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788546404,0.1263127,96181.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788546604,0.0105127,96181.0,96180.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739788547100,0.0105127,96181.0,96180.0,0.05186731]
["bitfinex-derivatives","BTCF0:USTF0",1739788547404,0.0105127,96181.0,96179.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1739788547599,0.0105127,96181.0,96180.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739788548111,0.0105127,96181.0,96179.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1739788548112,0.001,96180.0,96179.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1739788548297,0.001,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788548804,0.0105127,96181.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788551103,0.0105127,96181.0,96179.0,0.6897348]
["bitfinex-derivatives","BTCF0:USTF0",1739788552711,0.0485227,96181.0,96179.0,0.6897348]
["bitfinex-derivatives","BTCF0:USTF0",1739788555202,0.0485227,96181.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788555400,0.00831,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788559312,0.00831,96180.0,96179.0,0.6897357]
["bitfinex-derivatives","BTCF0:USTF0",1739788560612,0.00831,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788560613,0.2162435,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788564010,0.2542535,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788566620,0.2562535,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788567123,0.2552535,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788570126,0.2542535,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788570630,0.2552535,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788571125,0.30482146,96180.0,96179.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1739788573332,0.60130449,96180.0,96179.0,0.26331743]
["bitfinex-derivatives","BTCF0:USTF0",1739788573527,0.64200449,96180.0,96179.0,0.26331743]
["bitfinex-derivatives","BTCF0:USTF0",1739788575115,0.43407099,96180.0,96170.0,0.12473886]
["bitfinex-derivatives","BTCF0:USTF0",1739788575327,0.2079445,96175.0,96170.0,0.12473886]
["bitfinex-derivatives","BTCF0:USTF0",1739788576423,0.2079445,96175.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788576619,0.04632,96174.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788579331,0.15567385,96173.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788582924,0.20199385,96174.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788583530,0.40994075,96174.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788585630,0.37193075,96174.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788585935,0.16398385,96174.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788586637,0.15567385,96172.0,96171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739788590435,0.05057003,96172.0,96171.0,0.3279529]
["bitfinex-derivatives","BTCF0:USTF0",1739788590824,0.05888003,96172.0,96171.0,0.3279529]
["bitfinex-derivatives","BTCF0:USTF0",1739788593834,0.00831,96172.0,96171.0,0.3279529]
["bitfinex-derivatives","BTCF0:USTF0",1739788595341,0.00831,96172.0,96171.0,0.34065669]
["bitfinex-derivatives","BTCF0:USTF0",1739788597936,0.05888003,96172.0,96171.0,0.34065669]
["bitfinex-derivatives","BTCF0:USTF0",1739788598141,0.05888003,96172.0,96171.0,0.30264669]
["bitfinex-derivatives","BTCF0:USTF0",1739788601234,0.00831,96172.0,96171.0,0.31890185]
["bitfinex-derivatives","BTCF0:USTF0",1739788601742,0.00831,96172.0,96171.0,0.30264669]
["bitfinex-derivatives","BTCF0:USTF0",1739788602041,0.00831,96172.0,96171.0,0.31890169]
["bitfinex-derivatives","BTCF0:USTF0",1739788602429,0.00831,96172.0,96171.0,0.30264669]
["bitfinex-derivatives","BTCF0:USTF0",1739788603244,0.0104727,96181.0,96180.0,0.1996235]
["bitfinex-derivatives","BTCF0:USTF0",1739788603430,0.15579957,96183.0,96180.0,0.5604235]
["bitfinex-derivatives","BTCF0:USTF0",1739788603840,0.15579957,96183.0,96181.0,0.2497302]
["bitfinex-derivatives","BTCF0:USTF0",1739788604233,0.15579957,96183.0,96182.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739788604634,0.15628957,96183.0,96182.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739788604832,0.00049,96183.0,96182.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739788605834,0.01368468,96183.0,96182.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739788606236,0.01568468,96183.0,96182.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1739788606436,0.01868468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788606637,0.01668468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788606929,0.01968468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788607136,0.01868468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788607341,0.01768468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788608146,0.06824893,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788614547,0.01768468,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788615147,0.01768468,96183.0,96182.0,0.2514292]
["bitfinex-derivatives","BTCF0:USTF0",1739788615950,0.00449,96183.0,96182.0,0.2514292]
["bitfinex-derivatives","BTCF0:USTF0",1739788621551,0.05505149,96183.0,96182.0,0.2514292]
["bitfinex-derivatives","BTCF0:USTF0",1739788622851,0.05505149,96183.0,96182.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739788623045,0.05505149,96183.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788623250,0.0403,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788624156,0.0403,96182.0,96180.0,0.5687328]
["bitfinex-derivatives","BTCF0:USTF0",1739788624755,0.0403,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788624946,0.2482306,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788625143,0.2492306,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788625451,0.0413,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788625649,0.0423,96182.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788626842,0.00049,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788628164,0.00249,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788629147,0.00249,96181.0,96173.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739788629348,0.00249,96181.0,96170.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788629349,0.207953,96171.0,96170.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788631759,0.25852643,96171.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739788631957,0.1237,96170.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739788637764,0.0398,96170.0,96168.0,0.2079589]
["bitfinex-derivatives","BTCF0:USTF0",1739788637958,0.11444,96174.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739788638158,0.3346383,96178.0,96171.0,0.2079525]
["bitfinex-derivatives","BTCF0:USTF0",1739788638359,0.2079466,96174.0,96172.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739788638558,0.2079466,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788642961,0.25851816,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788644970,0.25900816,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788648858,0.05106156,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788649769,0.00049,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788650463,0.01278459,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788651572,0.01278459,96174.0,96173.0,0.2517487]
["bitfinex-derivatives","BTCF0:USTF0",1739788662166,0.06335346,96174.0,96173.0,0.2517487]
["bitfinex-derivatives","BTCF0:USTF0",1739788664781,0.01278459,96174.0,96173.0,0.2517487]
["bitfinex-derivatives","BTCF0:USTF0",1739788668381,0.01278459,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788668583,0.00049,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788669691,0.01283094,96174.0,96173.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739788670878,0.01283094,96174.0,96171.0,0.18682856]
["bitfinex-derivatives","BTCF0:USTF0",1739788670879,0.2079487,96173.0,96171.0,0.18682856]
["bitfinex-derivatives","BTCF0:USTF0",1739788671081,0.0398,96173.0,96171.0,0.18682856]
["bitfinex-derivatives","BTCF0:USTF0",1739788671290,0.2079509,96172.0,96171.0,0.18682856]
["bitfinex-derivatives","BTCF0:USTF0",1739788671481,0.0398,96173.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788671678,0.207955,96171.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788676290,0.00049,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788680093,0.05106132,96170.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788682784,0.05106132,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739788686999,0.15629395,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739788690401,0.00049,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739788691899,0.00049,96170.0,96169.0,0.5850143]
["bitfinex-derivatives","BTCF0:USTF0",1739788692101,0.00049,96170.0,96169.0,0.58501433]
["bitfinex-derivatives","BTCF0:USTF0",1739788693595,0.00049,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739788693803,0.00049,96170.0,96169.0,0.5850143]
["bitfinex-derivatives","BTCF0:USTF0",1739788694804,0.00049,96170.0,96169.0,0.5687573]
["bitfinex-derivatives","BTCF0:USTF0",1739788697090,0.15580395,96174.0,96173.0,0.2079487]
["bitfinex-derivatives","BTCF0:USTF0",1739788697306,0.0442,96201.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788697500,0.25606356,96194.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788698597,0.18982095,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788699402,0.18682095,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788699590,0.18982095,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788699797,0.19382095,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788699997,0.19382095,96185.0,96184.0,0.58136846]
["bitfinex-derivatives","BTCF0:USTF0",1739788700603,0.19282095,96185.0,96184.0,0.58136846]
["bitfinex-derivatives","BTCF0:USTF0",1739788701003,0.006,96185.0,96184.0,0.58136846]
["bitfinex-derivatives","BTCF0:USTF0",1739788704503,0.006,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788706413,0.006,96185.0,96184.0,0.6192249]
["bitfinex-derivatives","BTCF0:USTF0",1739788708014,0.006,96185.0,96184.0,0.6728249]
["bitfinex-derivatives","BTCF0:USTF0",1739788710815,0.006,96185.0,96184.0,0.6192249]
["bitfinex-derivatives","BTCF0:USTF0",1739788711010,0.0598,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788711314,0.0598,96185.0,96180.0,0.2079332]
["bitfinex-derivatives","BTCF0:USTF0",1739788711507,0.0598,96185.0,96181.0,0.2079308]
["bitfinex-derivatives","BTCF0:USTF0",1739788711703,0.0598,96185.0,96181.0,0.5687308]
["bitfinex-derivatives","BTCF0:USTF0",1739788712112,0.0598,96185.0,96183.0,0.2079267]
["bitfinex-derivatives","BTCF0:USTF0",1739788712610,0.0578,96185.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788713204,0.0598,96185.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788713715,0.0568,96185.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788713917,0.006,96185.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788715915,0.006,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788716511,0.006,96185.0,96181.0,0.56873]
["bitfinex-derivatives","BTCF0:USTF0",1739788716720,0.006,96185.0,96182.0,0.2079288]
["bitfinex-derivatives","BTCF0:USTF0",1739788717015,0.006,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788717215,0.01820175,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788717922,0.01720175,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788718118,0.01420175,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788718422,0.01620175,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788719225,0.01620175,96185.0,96177.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1739788719721,0.01620175,96185.0,96178.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739788720317,0.01520175,96185.0,96178.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739788721416,0.01320175,96185.0,96178.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739788721618,0.22212545,96185.0,96178.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739788725116,0.2099237,96185.0,96178.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739788725517,0.2099237,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788726225,0.002,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788726731,0.003,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788726922,0.004,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788729233,0.004,96185.0,96181.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1739788729931,0.004,96185.0,96181.0,0.622631]
["bitfinex-derivatives","BTCF0:USTF0",1739788730227,0.004,96185.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788730640,0.004,96185.0,96183.0,0.3951005]
["bitfinex-derivatives","BTCF0:USTF0",1739788731333,0.002,96185.0,96183.0,0.3951005]
["bitfinex-derivatives","BTCF0:USTF0",1739788731632,0.005,96185.0,96183.0,0.3951005]
["bitfinex-derivatives","BTCF0:USTF0",1739788733631,0.006,96185.0,96183.0,0.3951005]
["bitfinex-derivatives","BTCF0:USTF0",1739788734636,0.16170965,96185.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788737822,0.05056309,96184.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788739135,0.05356309,96184.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788739937,0.05656309,96184.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788740333,0.006,96184.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739788740934,0.006,96184.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788741133,0.0522,96183.0,96179.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788741333,0.2079336,96180.0,96179.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788743443,0.5687336,96180.0,96179.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788743745,0.5697336,96180.0,96179.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788744137,0.5707336,96180.0,96179.0,0.24957402]
["bitfinex-derivatives","BTCF0:USTF0",1739788744529,0.2079543,96171.0,96169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788744729,0.1017,96170.0,96169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788752943,0.15228168,96170.0,96169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788754550,0.45228168,96170.0,96169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788756450,0.56884892,96170.0,96169.0,2.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788757543,0.2079617,96167.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739788759650,0.16714892,96167.0,96166.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739788759839,0.01222012,96186.0,96175.0,0.2079444]
["bitfinex-derivatives","BTCF0:USTF0",1739788760044,0.01222012,96186.0,96166.0,0.41385599]
["bitfinex-derivatives","BTCF0:USTF0",1739788760045,0.00039599,96186.0,96180.0,0.2079327]
["bitfinex-derivatives","BTCF0:USTF0",1739788760251,0.00039599,96186.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788760444,0.3608,96196.0,96186.0,0.2079206]
["bitfinex-derivatives","BTCF0:USTF0",1739788761052,0.01178983,96195.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788761356,0.20775734,96195.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788761543,0.09355734,96195.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788761748,0.00015599,96194.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788761949,0.2079231,96185.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788762159,0.003,96182.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788762644,0.2079231,96185.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788763045,0.2079231,96185.0,96182.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788764157,0.2099231,96185.0,96182.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788765149,0.2129231,96185.0,96182.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788766255,0.2119231,96185.0,96182.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788772951,0.2119231,96185.0,96182.0,0.258229]
["bitfinex-derivatives","BTCF0:USTF0",1739788773151,0.004,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788775258,0.002,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788775465,0.005,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788775664,0.006,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788785260,0.006,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788785661,0.2139228,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788789573,0.2139228,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788790476,0.26448704,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788792866,0.26448704,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788794473,0.2139228,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788799264,0.006,96185.0,96181.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739788799480,0.2079335,96180.0,96179.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788800870,0.2089335,96180.0,96179.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788801576,0.2099335,96180.0,96179.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788801884,0.2119335,96180.0,96179.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788802379,0.5727335,96180.0,96179.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788802583,0.5727335,96180.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788802775,0.2079487,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788803670,0.21947594,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788806181,0.45658686,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788807878,0.2079509,96172.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788808174,0.2581509,96172.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788809977,0.24863816,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788810379,0.45658796,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788810875,0.21947704,96173.0,96171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788822495,0.2079537,96171.0,96167.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739788822706,0.0525,96170.0,96167.0,0.2079608]
["bitfinex-derivatives","BTCF0:USTF0",1739788824797,0.0525,96170.0,96169.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1739788825386,0.0525,96170.0,96167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739788825387,0.16688026,96173.0,96167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739788825594,0.15535302,96173.0,96172.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739788825796,0.1865404,96179.0,96178.0,0.2079379]
["bitfinex-derivatives","BTCF0:USTF0",1739788827105,0.01155159,96185.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788827292,0.04436,96188.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788827497,0.1584,96188.0,96185.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1739788827693,0.04436,96188.0,96185.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1739788827902,0.01180297,96186.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788828095,0.2079249,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788829922,0.2109249,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788830626,0.2139249,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788831519,0.2079368,96179.0,96176.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788831718,0.097,96178.0,96176.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788832421,0.097,96178.0,96177.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739788833422,0.098,96178.0,96177.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739788833616,0.099,96178.0,96177.0,0.2079401]
["bitfinex-derivatives","BTCF0:USTF0",1739788833821,0.3069379,96178.0,96176.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1739788834116,0.098,96178.0,96171.0,0.54790848]
["bitfinex-derivatives","BTCF0:USTF0",1739788834324,0.2079447,96175.0,96171.0,0.75586118]
["bitfinex-derivatives","BTCF0:USTF0",1739788834523,0.0484,96174.0,96171.0,0.54790848]
["bitfinex-derivatives","BTCF0:USTF0",1739788835419,0.2079492,96173.0,96171.0,0.54790848]
["bitfinex-derivatives","BTCF0:USTF0",1739788836626,0.2079509,96172.0,96171.0,0.18710848]
["bitfinex-derivatives","BTCF0:USTF0",1739788837729,0.2079573,96169.0,96168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788845739,0.0484,96174.0,96168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739788845931,0.00016,96188.0,96168.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739788846125,0.0501,96185.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739788846331,0.0501,96185.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788846727,8e-05,96186.0,96184.0,0.5687249]
["bitfinex-derivatives","BTCF0:USTF0",1739788846932,8e-05,96186.0,96185.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739788848451,0.00408,96186.0,96185.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739788848633,0.00408,96186.0,96185.0,0.06665214]
["bitfinex-derivatives","BTCF0:USTF0",1739788849637,0.00808,96186.0,96185.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1739788868453,0.00808,96186.0,96184.0,0.9302049]
["bitfinex-derivatives","BTCF0:USTF0",1739788868747,0.00808,96186.0,96184.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1739788868748,0.048,96185.0,96184.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1739788871241,0.055,96185.0,96184.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1739788873352,0.007,96185.0,96184.0,0.9295249]
["bitfinex-derivatives","BTCF0:USTF0",1739788873745,4e-05,96193.0,96191.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1739788874252,4e-05,96193.0,96192.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1739788874861,9e-08,96196.0,96195.0,0.2079012]
["bitfinex-derivatives","BTCF0:USTF0",1739788875562,9e-08,96196.0,96195.0,0.21957168]
["bitfinex-derivatives","BTCF0:USTF0",1739788875752,9e-08,96197.0,96195.0,0.24882098]
["bitfinex-derivatives","BTCF0:USTF0",1739788876057,9e-08,96197.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788876252,9e-08,96197.0,96196.0,0.40629801]
["bitfinex-derivatives","BTCF0:USTF0",1739788876459,8e-05,96204.0,96200.0,0.2078904]
["bitfinex-derivatives","BTCF0:USTF0",1739788876659,8e-05,96204.0,96200.0,0.22088972]
["bitfinex-derivatives","BTCF0:USTF0",1739788876853,8e-05,96204.0,96200.0,0.23713936]
["bitfinex-derivatives","BTCF0:USTF0",1739788877657,0.00508,96201.0,96200.0,0.23713936]
["bitfinex-derivatives","BTCF0:USTF0",1739788878262,0.00508,96201.0,96200.0,0.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1739788878478,0.00508,96201.0,96200.0,0.2403889]
["bitfinex-derivatives","BTCF0:USTF0",1739788878664,0.01008,96201.0,96200.0,0.2403889]
["bitfinex-derivatives","BTCF0:USTF0",1739788879066,0.01008,96201.0,96200.0,0.25338799]
["bitfinex-derivatives","BTCF0:USTF0",1739788879760,0.05748,96201.0,96200.0,0.25338799]
["bitfinex-derivatives","BTCF0:USTF0",1739788880362,0.05748,96201.0,96200.0,0.25338903]
["bitfinex-derivatives","BTCF0:USTF0",1739788882059,0.05748,96201.0,96200.0,0.24038948]
["bitfinex-derivatives","BTCF0:USTF0",1739788882366,0.05748,96201.0,96200.0,0.22414004]
["bitfinex-derivatives","BTCF0:USTF0",1739788882668,0.05748,96201.0,96200.0,0.24038957]
["bitfinex-derivatives","BTCF0:USTF0",1739788885261,0.0496,96202.0,96200.0,0.24038957]
["bitfinex-derivatives","BTCF0:USTF0",1739788885568,0.0496,96202.0,96201.0,0.01624953]
["bitfinex-derivatives","BTCF0:USTF0",1739788886168,0.0496,96202.0,96201.0,0.03249917]
["bitfinex-derivatives","BTCF0:USTF0",1739788886365,0.0496,96202.0,96201.0,0.03249915]
["bitfinex-derivatives","BTCF0:USTF0",1739788886666,0.0496,96202.0,96201.0,0.01624964]
["bitfinex-derivatives","BTCF0:USTF0",1739788886868,0.0546,96202.0,96201.0,0.01624964]
["bitfinex-derivatives","BTCF0:USTF0",1739788887168,0.0546,96202.0,96200.0,0.2078904]
["bitfinex-derivatives","BTCF0:USTF0",1739788887169,0.0596,96202.0,96200.0,0.2078904]
["bitfinex-derivatives","BTCF0:USTF0",1739788887573,0.0596,96202.0,96201.0,0.01624951]
["bitfinex-derivatives","BTCF0:USTF0",1739788888267,0.01,96202.0,96201.0,0.01624951]
["bitfinex-derivatives","BTCF0:USTF0",1739788888466,0.01,96202.0,96201.0,0.04224855]
["bitfinex-derivatives","BTCF0:USTF0",1739788888666,0.01,96202.0,96201.0,0.05849795]
["bitfinex-derivatives","BTCF0:USTF0",1739788889055,0.01,96202.0,96201.0,0.05849782]
["bitfinex-derivatives","BTCF0:USTF0",1739788889255,0.009,96202.0,96201.0,0.05849782]
["bitfinex-derivatives","BTCF0:USTF0",1739788889460,0.009,96202.0,96201.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1739788889971,0.006,96202.0,96201.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1739788890279,0.003,96202.0,96201.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1739788891170,0.003,96202.0,96201.0,0.05849777]
["bitfinex-derivatives","BTCF0:USTF0",1739788891672,0.003,96202.0,96201.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1739788892366,0.0477,96202.0,96201.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1739788892562,0.0477,96202.0,96201.0,0.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1739788893567,0.0477,96202.0,96200.0,0.51943181]
["bitfinex-derivatives","BTCF0:USTF0",1739788893869,0.0477,96202.0,96201.0,0.01624966]
["bitfinex-derivatives","BTCF0:USTF0",1739788894073,0.0477,96202.0,96201.0,0.0292494]
["bitfinex-derivatives","BTCF0:USTF0",1739788894374,0.0477,96202.0,96201.0,0.02924942]
["bitfinex-derivatives","BTCF0:USTF0",1739788894560,0.0477,96202.0,96201.0,0.46218799]
["bitfinex-derivatives","BTCF0:USTF0",1739788894874,0.0467,96202.0,96201.0,0.46218799]
["bitfinex-derivatives","BTCF0:USTF0",1739788895075,0.0467,96202.0,96201.0,0.44593829]
["bitfinex-derivatives","BTCF0:USTF0",1739788895373,0.0467,96202.0,96201.0,0.46218794]
["bitfinex-derivatives","BTCF0:USTF0",1739788895563,0.0467,96202.0,96201.0,0.4784376]
["bitfinex-derivatives","BTCF0:USTF0",1739788896267,0.0457,96202.0,96201.0,0.4784376]
["bitfinex-derivatives","BTCF0:USTF0",1739788896474,0.0477,96202.0,96201.0,0.4784376]
["bitfinex-derivatives","BTCF0:USTF0",1739788898665,0.0477,96202.0,96201.0,0.47843754]
["bitfinex-derivatives","BTCF0:USTF0",1739788900673,0.0477,96202.0,96201.0,0.48818732]
["bitfinex-derivatives","BTCF0:USTF0",1739788900877,0.0477,96202.0,96201.0,0.50443689]
["bitfinex-derivatives","BTCF0:USTF0",1739788901075,0.0477,96202.0,96201.0,0.49143719]
["bitfinex-derivatives","BTCF0:USTF0",1739788901375,0.0477,96202.0,96201.0,0.50443684]
["bitfinex-derivatives","BTCF0:USTF0",1739788901679,0.0477,96202.0,96201.0,0.07149827]
["bitfinex-derivatives","BTCF0:USTF0",1739788902586,0.0477,96202.0,96201.0,0.04549887]
["bitfinex-derivatives","BTCF0:USTF0",1739788903974,0.0477,96202.0,96201.0,0.07149816]
["bitfinex-derivatives","BTCF0:USTF0",1739788904872,0.0477,96202.0,96201.0,0.07149814]
["bitfinex-derivatives","BTCF0:USTF0",1739788905173,0.0477,96202.0,96201.0,0.58934694]
["bitfinex-derivatives","BTCF0:USTF0",1739788905378,0.0467,96202.0,96201.0,0.58934694]
["bitfinex-derivatives","BTCF0:USTF0",1739788905581,8e-05,96204.0,96201.0,0.59634694]
["bitfinex-derivatives","BTCF0:USTF0",1739788905874,8e-05,96204.0,96202.0,0.2371353]
["bitfinex-derivatives","BTCF0:USTF0",1739788906080,8e-05,96204.0,96203.0,0.0292492]
["bitfinex-derivatives","BTCF0:USTF0",1739788906281,8e-05,96204.0,96203.0,0.07149814]
["bitfinex-derivatives","BTCF0:USTF0",1739788907777,8e-05,96204.0,96203.0,0.05524858]
["bitfinex-derivatives","BTCF0:USTF0",1739788907985,8e-05,96204.0,96203.0,0.07149814]
["bitfinex-derivatives","BTCF0:USTF0",1739788908579,8e-05,96204.0,96203.0,0.07449814]
["bitfinex-derivatives","BTCF0:USTF0",1739788909178,8e-05,96204.0,96203.0,0.28238214]
["bitfinex-derivatives","BTCF0:USTF0",1739788911075,8e-05,96204.0,96203.0,0.71628233]
["bitfinex-derivatives","BTCF0:USTF0",1739788911284,0.04318,96204.0,96203.0,0.70328269]
["bitfinex-derivatives","BTCF0:USTF0",1739788912176,0.04318,96204.0,96203.0,0.66103375]
["bitfinex-derivatives","BTCF0:USTF0",1739788912377,0.04318,96204.0,96203.0,0.64478419]
["bitfinex-derivatives","BTCF0:USTF0",1739788912681,0.04318,96204.0,96203.0,0.29590019]
["bitfinex-derivatives","BTCF0:USTF0",1739788912983,0.2510618,96204.0,96203.0,0.29590019]
["bitfinex-derivatives","BTCF0:USTF0",1739788914476,0.04318,96204.0,96203.0,0.50378419]
["bitfinex-derivatives","BTCF0:USTF0",1739788914882,0.04318,96204.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739788917493,0.04318,96204.0,96203.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739788917692,0.2510618,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739788918790,0.2510618,96204.0,96203.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739788918989,0.2510618,96204.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739788921196,0.2510618,96204.0,96203.0,0.208884]
["bitfinex-derivatives","BTCF0:USTF0",1739788921797,0.2510618,96204.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739788922197,0.04318,96204.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739788922687,8e-05,96204.0,96203.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1739788922997,8e-05,96204.0,96203.0,0.22088435]
["bitfinex-derivatives","BTCF0:USTF0",1739788923612,8e-05,96204.0,96203.0,0.23713404]
["bitfinex-derivatives","BTCF0:USTF0",1739788924005,8e-05,96204.0,96203.0,0.26441176]
["bitfinex-derivatives","BTCF0:USTF0",1739788924313,8e-05,96204.0,96203.0,0.31121075]
["bitfinex-derivatives","BTCF0:USTF0",1739788924611,8e-05,96204.0,96203.0,0.58933059]
["bitfinex-derivatives","BTCF0:USTF0",1739788924916,8e-05,96204.0,96203.0,0.64912927]
["bitfinex-derivatives","BTCF0:USTF0",1739788925207,8e-05,96204.0,96203.0,0.65212927]
["bitfinex-derivatives","BTCF0:USTF0",1739788926410,8e-05,96204.0,96203.0,0.4332172]
["bitfinex-derivatives","BTCF0:USTF0",1739788926811,8e-05,96204.0,96203.0,0.37341852]
["bitfinex-derivatives","BTCF0:USTF0",1739788927001,8e-05,96204.0,96203.0,0.39941949]
["bitfinex-derivatives","BTCF0:USTF0",1739788927208,8e-05,96204.0,96203.0,0.35717035]
["bitfinex-derivatives","BTCF0:USTF0",1739788927408,8e-05,96204.0,96203.0,0.0790513]
["bitfinex-derivatives","BTCF0:USTF0",1739788927606,8e-05,96204.0,96203.0,0.07905064]
["bitfinex-derivatives","BTCF0:USTF0",1739788928014,8e-05,96204.0,96203.0,0.04525062]
["bitfinex-derivatives","BTCF0:USTF0",1739788928717,8e-05,96204.0,96203.0,0.04525144]
["bitfinex-derivatives","BTCF0:USTF0",1739788929204,8e-05,96204.0,96203.0,0.02900083]
["bitfinex-derivatives","BTCF0:USTF0",1739788929410,8e-05,96204.0,96203.0,0.04525134]
["bitfinex-derivatives","BTCF0:USTF0",1739788929707,8e-05,96204.0,96203.0,0.01925051]
["bitfinex-derivatives","BTCF0:USTF0",1739788929910,0.00015599,96206.0,96203.0,0.01925051]
["bitfinex-derivatives","BTCF0:USTF0",1739788930219,0.00015599,96206.0,96204.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788930414,0.00015599,96206.0,96205.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788931415,0.2965568,96216.0,96205.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788931617,0.2965568,96216.0,96206.0,0.14079295]
["bitfinex-derivatives","BTCF0:USTF0",1739788931815,0.2965568,96216.0,96207.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788932117,0.2078598,96215.0,96208.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788932304,0.2078598,96215.0,96209.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788932508,0.2078658,96212.0,96210.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788932711,0.2078658,96212.0,96211.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788932913,0.5686658,96212.0,96211.0,0.01625051]
["bitfinex-derivatives","BTCF0:USTF0",1739788933215,0.5686658,96212.0,96203.0,0.45751503]
["bitfinex-derivatives","BTCF0:USTF0",1739788933216,0.3608,96212.0,96203.0,0.45751503]
["bitfinex-derivatives","BTCF0:USTF0",1739788933418,0.3608,96204.0,96203.0,0.45451503]
["bitfinex-derivatives","BTCF0:USTF0",1739788933615,0.207884,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739788933815,0.253084,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739788934515,0.0452,96203.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739788934716,0.11372,96202.0,96201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739788936625,0.0462,96203.0,96201.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1739788936918,0.001,96203.0,96201.0,0.2997871]
["bitfinex-derivatives","BTCF0:USTF0",1739788937327,0.0442,96215.0,96205.0,0.2078786]
["bitfinex-derivatives","BTCF0:USTF0",1739788937519,0.0442,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788937821,0.11376,96214.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788939427,0.2078633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788940927,0.2088633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788941523,0.2078633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788941719,0.2088633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788946227,0.2078633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788946435,0.2088633,96213.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739788949029,0.2088633,96213.0,96210.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1739788949225,0.2078633,96213.0,96210.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1739788949431,0.2088633,96213.0,96211.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739788950037,0.2078633,96213.0,96211.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1739788950225,0.2088633,96213.0,96211.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1739788950824,0.2078633,96213.0,96211.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1739788951028,0.2088633,96213.0,96211.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1739788954526,0.001,96213.0,96211.0,0.2542663]
["bitfinex-derivatives","BTCF0:USTF0",1739788954722,0.002,96213.0,96212.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739788955939,0.004,96213.0,96212.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739788959442,0.004,96213.0,96212.0,0.29529272]
["bitfinex-derivatives","BTCF0:USTF0",1739788962431,0.004,96213.0,96212.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739788968646,0.15961433,96213.0,96212.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739788970745,0.52041433,96213.0,96205.0,0.1869336]
["bitfinex-derivatives","BTCF0:USTF0",1739788970943,0.2078738,96208.0,96205.0,0.1869336]
["bitfinex-derivatives","BTCF0:USTF0",1739788972037,0.2078738,96208.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739788972645,0.2078738,96208.0,96205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739788973749,0.2078771,96207.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739788974947,0.2078771,96207.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788975151,0.2078771,96207.0,96205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739788975743,0.2078771,96207.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788975942,0.2098771,96207.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788976346,0.2098771,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788976546,0.2088771,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788976744,0.2098771,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788976950,0.2088771,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788977461,0.001,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788977656,0.002,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788978661,0.001,96207.0,96205.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1739788979461,0.001,96207.0,96205.0,0.2088789]
["bitfinex-derivatives","BTCF0:USTF0",1739788979643,0.2520594,96215.0,96205.0,0.2088789]
["bitfinex-derivatives","BTCF0:USTF0",1739788980456,0.2520594,96215.0,96205.0,0.2098789]
["bitfinex-derivatives","BTCF0:USTF0",1739788980960,0.2520594,96215.0,96205.0,0.33340763]
["bitfinex-derivatives","BTCF0:USTF0",1739788981954,0.0442,96215.0,96209.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788982154,0.11744,96214.0,96210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739788982654,0.11744,96213.0,96210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739788983954,0.11844,96213.0,96210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739788984366,0.11744,96213.0,96210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739788984565,0.11744,96213.0,96210.0,0.27492032]
["bitfinex-derivatives","BTCF0:USTF0",1739788984566,0.11844,96213.0,96210.0,0.27492032]
["bitfinex-derivatives","BTCF0:USTF0",1739788984860,0.11944,96213.0,96210.0,0.27492032]
["bitfinex-derivatives","BTCF0:USTF0",1739788986052,0.11844,96213.0,96210.0,0.27492032]
["bitfinex-derivatives","BTCF0:USTF0",1739788986255,0.11944,96213.0,96210.0,0.27492032]
["bitfinex-derivatives","BTCF0:USTF0",1739788987766,0.11944,96213.0,96210.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1739788989569,0.11944,96213.0,96210.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739788989769,0.11944,96213.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788990370,0.2078701,96210.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788990573,0.0415,96209.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788990873,0.0839,96209.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788991771,0.0415,96209.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788992657,0.0445,96209.0,96208.0,0.18692032]
["bitfinex-derivatives","BTCF0:USTF0",1739788992863,0.0445,96209.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788992864,0.2078734,96208.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788994464,0.2088734,96208.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788995265,0.002,96208.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788995460,0.2078788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788996870,0.2088788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788997565,0.2098788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788999273,0.2088788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739788999861,0.2098788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789001169,0.2088788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789001369,0.2098788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789002074,0.2098788,96206.0,96205.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1739789004074,0.2108788,96206.0,96205.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1739789004471,0.2098788,96206.0,96205.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1739789004773,0.2098788,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789004774,0.004,96206.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789004974,0.20788,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789006380,0.20988,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789006881,0.20888,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789007973,0.20988,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789008780,0.21088,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789009882,0.21188,96205.0,96204.0,0.254381]
["bitfinex-derivatives","BTCF0:USTF0",1739789010681,0.21188,96205.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789011580,0.20988,96205.0,96204.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739789012183,0.20988,96205.0,96199.0,0.3112409]
["bitfinex-derivatives","BTCF0:USTF0",1739789012184,0.2078907,96200.0,96199.0,0.3112409]
["bitfinex-derivatives","BTCF0:USTF0",1739789014476,0.2088907,96200.0,96199.0,0.3112409]
["bitfinex-derivatives","BTCF0:USTF0",1739789014783,0.2078972,96197.0,96196.0,0.29074421]
["bitfinex-derivatives","BTCF0:USTF0",1739789014976,0.21862531,96197.0,96196.0,0.29074421]
["bitfinex-derivatives","BTCF0:USTF0",1739789018579,0.21862531,96197.0,96196.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739789034998,0.2079015,96195.0,96194.0,0.24954421]
["bitfinex-derivatives","BTCF0:USTF0",1739789036098,0.2079015,96195.0,96190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789036099,0.7248015,96195.0,96190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789036405,0.7394102,96191.0,96190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789037801,0.5315,96191.0,96187.0,0.2568312]
["bitfinex-derivatives","BTCF0:USTF0",1739789037997,0.3806167,96188.0,96187.0,0.06792199]
["bitfinex-derivatives","BTCF0:USTF0",1739789038200,0.4727,96188.0,96180.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1739789038395,0.5687318,96181.0,96179.0,0.18694489]
["bitfinex-derivatives","BTCF0:USTF0",1739789039006,0.5667318,96181.0,96179.0,0.18694489]
["bitfinex-derivatives","BTCF0:USTF0",1739789039704,0.5667318,96181.0,96179.0,0.18894489]
["bitfinex-derivatives","BTCF0:USTF0",1739789039905,0.5667318,96181.0,96179.0,0.18994489]
["bitfinex-derivatives","BTCF0:USTF0",1739789041204,0.0443,96180.0,96179.0,0.18994489]
["bitfinex-derivatives","BTCF0:USTF0",1739789041400,0.0443,96180.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739789042416,0.0885,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789042804,0.0885,96180.0,96170.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739789043109,0.5687534,96171.0,96170.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739789045399,0.5687534,96171.0,96170.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739789045810,0.5697534,96171.0,96170.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739789048506,0.6139534,96171.0,96170.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739789058133,0.6129534,96171.0,96170.0,0.0041559]
["bitfinex-derivatives","BTCF0:USTF0",1739789059226,0.6129534,96171.0,96170.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739789061125,0.66354042,96171.0,96170.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1739789062427,0.2079599,96168.0,96167.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739789062627,0.6129599,96168.0,96167.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739789063732,0.61446865,96168.0,96167.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739789064036,0.61446865,96168.0,96167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739789065630,0.62547751,96168.0,96167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739789068837,0.6760655,96168.0,96167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739789069235,0.6067655,96168.0,96167.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739789069636,0.6067655,96168.0,96167.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739789069830,0.6067655,96168.0,96167.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739789070638,0.4681056,96168.0,96167.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739789071139,0.6760655,96168.0,96167.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739789071532,0.5374655,96168.0,96167.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1739789078747,0.5374655,96168.0,96167.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739789078947,0.5374655,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789080441,0.62174403,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789087750,0.5374655,96168.0,96167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789092041,0.2069771,96160.0,96159.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739789093153,0.2069771,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789093349,0.44895737,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789094853,0.44995737,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789095755,0.50054536,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789103453,0.44995737,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789104060,0.80975737,96160.0,96159.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739789104261,0.81075737,96160.0,96159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789104868,0.81075737,96160.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739789104869,0.2079793,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739789106059,0.2089793,96159.0,96158.0,0.0001559]
["bitfinex-derivatives","BTCF0:USTF0",1739789106760,0.2080161,96142.0,96141.0,0.18694489]
["bitfinex-derivatives","BTCF0:USTF0",1739789106963,0.5688161,96142.0,96141.0,0.18694489]
["bitfinex-derivatives","BTCF0:USTF0",1739789108055,0.5688161,96142.0,96141.0,0.18794489]
["bitfinex-derivatives","BTCF0:USTF0",1739789108262,0.5698161,96142.0,96141.0,0.18794489]
["bitfinex-derivatives","BTCF0:USTF0",1739789108655,0.5698161,96142.0,96141.0,0.17692941]
["bitfinex-derivatives","BTCF0:USTF0",1739789108859,0.5698161,96142.0,96141.0,0.17792941]
["bitfinex-derivatives","BTCF0:USTF0",1739789110172,0.5688161,96142.0,96141.0,0.17792941]
["bitfinex-derivatives","BTCF0:USTF0",1739789111561,0.5688161,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789111562,0.70723348,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789113964,0.92873348,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789116165,0.7903161,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789118575,0.84091677,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789119067,0.63290067,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789119273,0.27210067,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789119760,0.05060067,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789122073,0.2080149,96143.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789123472,0.0419,96142.0,96141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789124565,0.2080269,96137.0,96136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739789124767,0.5688269,96137.0,96136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739789127875,0.3608,96137.0,96136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739789128075,0.47472,96137.0,96136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739789129171,0.11392,96137.0,96136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739789131583,0.2080334,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789133773,0.2090334,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789133973,0.21967525,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789135781,0.27027264,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789139082,0.21967525,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789143988,0.01164185,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789146893,0.24905139,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789150384,0.06223571,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789151290,0.27026911,96134.0,96133.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739789151592,0.27026911,96134.0,96132.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1739789151890,0.0419,96133.0,96132.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1739789152682,0.4027,96133.0,96132.0,0.04215599]
["bitfinex-derivatives","BTCF0:USTF0",1739789152992,0.4027,96133.0,96132.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789153491,0.4037,96133.0,96132.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789155879,0.55945699,96133.0,96132.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789157188,0.55945699,96133.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789157498,0.2080486,96127.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789159392,0.559057,96133.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789159594,0.76649359,96133.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789159799,0.55845699,96133.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789160097,0.15575699,96133.0,96129.0,0.2080426]
["bitfinex-derivatives","BTCF0:USTF0",1739789160394,0.18737569,96140.0,96126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789160395,0.0836,96143.0,96131.0,0.2080391]
["bitfinex-derivatives","BTCF0:USTF0",1739789160693,0.2080343,96134.0,96130.0,0.21044528]
["bitfinex-derivatives","BTCF0:USTF0",1739789160999,0.21900976,96134.0,96130.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739789163607,0.01097546,96134.0,96130.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739789163799,0.15558509,96136.0,96130.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739789163993,0.15558509,96136.0,96134.0,0.2080322]
["bitfinex-derivatives","BTCF0:USTF0",1739789164194,0.15558509,96136.0,96135.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739789164988,0.15758509,96136.0,96135.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739789165595,0.15758509,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789166504,0.15958509,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789167305,0.004,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789167504,0.11792,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789171198,0.16851222,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789171508,0.05459222,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789175306,0.24129433,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789178006,0.24129433,96136.0,96135.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1739789178713,0.24129433,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789179405,0.004,96136.0,96135.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1739789181608,0.004,96136.0,96135.0,0.6134313]
["bitfinex-derivatives","BTCF0:USTF0",1739789189430,0.2120291,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789191625,0.004,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789194926,0.004,96136.0,96135.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1739789195634,0.004,96136.0,96135.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1739789199436,0.004,96136.0,96135.0,0.7034313]
["bitfinex-derivatives","BTCF0:USTF0",1739789200740,0.05458923,96136.0,96135.0,0.6136313]
["bitfinex-derivatives","BTCF0:USTF0",1739789201339,0.05458923,96136.0,96135.0,0.5688313]
["bitfinex-derivatives","BTCF0:USTF0",1739789201934,0.2080363,96133.0,96130.0,0.2080418]
["bitfinex-derivatives","BTCF0:USTF0",1739789202140,0.0462,96132.0,96131.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739789203240,0.2552378,96132.0,96131.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739789205243,0.0472,96132.0,96131.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1739789211245,0.20804,96131.0,96128.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1739789211546,0.2080555,96124.0,96122.0,0.45691338]
["bitfinex-derivatives","BTCF0:USTF0",1739789211747,0.0462,96123.0,96122.0,0.24885418]
["bitfinex-derivatives","BTCF0:USTF0",1739789211944,0.0926,96123.0,96122.0,0.24885418]
["bitfinex-derivatives","BTCF0:USTF0",1739789212343,0.10337358,96123.0,96122.0,0.24885418]
["bitfinex-derivatives","BTCF0:USTF0",1739789216352,0.10337358,96123.0,96119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739789216550,0.0436,96122.0,96119.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739789216751,0.0436,96122.0,96121.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739789217056,0.2516594,96122.0,96121.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739789220049,0.0436,96122.0,96121.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739789221145,0.04355808,96122.0,96121.0,0.2080612]
["bitfinex-derivatives","BTCF0:USTF0",1739789222459,0.16692634,96126.0,96125.0,0.208053]
["bitfinex-derivatives","BTCF0:USTF0",1739789222651,0.16636633,96126.0,96125.0,0.568853]
["bitfinex-derivatives","BTCF0:USTF0",1739789223158,0.15569719,96126.0,96125.0,0.568853]
["bitfinex-derivatives","BTCF0:USTF0",1739789224345,0.15569719,96129.0,96128.0,0.2080465]
["bitfinex-derivatives","BTCF0:USTF0",1739789227659,0.00015599,96131.0,96126.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1739789227850,0.00015599,96131.0,96130.0,0.2080421]
["bitfinex-derivatives","BTCF0:USTF0",1739789232860,0.00015599,96131.0,96130.0,0.2187066]
["bitfinex-derivatives","BTCF0:USTF0",1739789234462,8e-05,96138.0,96130.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1739789234653,8e-05,96138.0,96137.0,0.568827]
["bitfinex-derivatives","BTCF0:USTF0",1739789235863,0.00308,96138.0,96137.0,0.568827]
["bitfinex-derivatives","BTCF0:USTF0",1739789236062,0.00016,96141.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789236264,0.00016,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789237367,0.00416,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789237765,0.18670211,96158.0,96140.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1739789237981,0.18670211,96158.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789238264,0.18670211,96158.0,96157.0,0.5687837]
["bitfinex-derivatives","BTCF0:USTF0",1739789239270,0.15552264,96165.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789239463,0.15552264,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789239662,0.15552264,96165.0,96162.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739789239963,0.15552264,96165.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739789240363,0.16052264,96165.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739789240565,0.16752264,96165.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739789241072,0.16952264,96165.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739789241372,0.16252264,96165.0,96164.0,0.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1739789241579,0.16952264,96165.0,96164.0,0.2089685]
["bitfinex-derivatives","BTCF0:USTF0",1739789244272,0.014,96165.0,96164.0,0.2089685]
["bitfinex-derivatives","BTCF0:USTF0",1739789250977,0.00155996,96185.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789251181,0.00155996,96185.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739789252278,0.091,96184.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739789252582,0.0507,96176.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739789253180,0.0437,96176.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739789253381,0.0577,96176.0,96175.0,0.5687446]
["bitfinex-derivatives","BTCF0:USTF0",1739789253983,0.0507,96176.0,96175.0,0.5697446]
["bitfinex-derivatives","BTCF0:USTF0",1739789254172,0.0577,96176.0,96175.0,0.5697446]
["bitfinex-derivatives","BTCF0:USTF0",1739789259376,0.014,96176.0,96175.0,0.5697446]
["bitfinex-derivatives","BTCF0:USTF0",1739789268585,0.00171595,96185.0,96184.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1739789268781,0.00171595,96185.0,96184.0,0.5687251]
["bitfinex-derivatives","BTCF0:USTF0",1739789269785,0.00871595,96185.0,96184.0,0.5697251]
["bitfinex-derivatives","BTCF0:USTF0",1739789270086,0.00871595,96185.0,96184.0,0.58039442]
["bitfinex-derivatives","BTCF0:USTF0",1739789270281,0.01571595,96185.0,96184.0,0.58139442]
["bitfinex-derivatives","BTCF0:USTF0",1739789270874,0.01415599,96185.0,96184.0,0.58139442]
["bitfinex-derivatives","BTCF0:USTF0",1739789271679,0.00715599,96185.0,96184.0,0.58039442]
["bitfinex-derivatives","BTCF0:USTF0",1739789271885,0.00915599,96185.0,96184.0,0.58139442]
["bitfinex-derivatives","BTCF0:USTF0",1739789272380,0.00215599,96185.0,96184.0,0.58139442]
["bitfinex-derivatives","BTCF0:USTF0",1739789277589,0.00215599,96185.0,96184.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1739789280696,0.00215599,96185.0,96184.0,0.58160956]
["bitfinex-derivatives","BTCF0:USTF0",1739789281892,0.00215599,96185.0,96184.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1739789282293,0.00215599,96185.0,96184.0,0.58147681]
["bitfinex-derivatives","BTCF0:USTF0",1739789287203,0.00215599,96185.0,96184.0,0.94227681]
["bitfinex-derivatives","BTCF0:USTF0",1739789298416,0.00215599,96185.0,96184.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739789298624,0.14475619,96185.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739789298824,0.2079343,96180.0,96175.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739789299222,0.2079343,96180.0,96175.0,0.67202372]
["bitfinex-derivatives","BTCF0:USTF0",1739789299421,0.13435599,96185.0,96175.0,0.67202372]
["bitfinex-derivatives","BTCF0:USTF0",1739789299624,0.13435599,96185.0,96175.0,0.75376865]
["bitfinex-derivatives","BTCF0:USTF0",1739789299822,0.13235599,96185.0,96175.0,0.75376865]
["bitfinex-derivatives","BTCF0:USTF0",1739789300023,0.003,96180.0,96175.0,0.75376865]
["bitfinex-derivatives","BTCF0:USTF0",1739789300223,0.003,96180.0,96175.0,0.67202372]
["bitfinex-derivatives","BTCF0:USTF0",1739789301628,0.001,96180.0,96175.0,0.67202372]
["bitfinex-derivatives","BTCF0:USTF0",1739789302224,0.004,96180.0,96175.0,0.67202372]
["bitfinex-derivatives","BTCF0:USTF0",1739789302834,0.004,96180.0,96175.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739789303131,0.007,96180.0,96175.0,0.36095599]
["bitfinex-derivatives","BTCF0:USTF0",1739789305829,0.007,96180.0,96175.0,0.56889949]
["bitfinex-derivatives","BTCF0:USTF0",1739789306030,0.007,96180.0,96176.0,0.2079408]
["bitfinex-derivatives","BTCF0:USTF0",1739789306531,0.007,96180.0,96177.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739789307227,0.006,96180.0,96177.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739789308925,0.005,96180.0,96177.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739789309228,0.005,96180.0,96177.0,0.2517395]
["bitfinex-derivatives","BTCF0:USTF0",1739789309532,0.005,96180.0,96177.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739789309732,0.005,96180.0,96178.0,0.2079367]
["bitfinex-derivatives","BTCF0:USTF0",1739789312637,0.005,96180.0,96178.0,0.2099367]
["bitfinex-derivatives","BTCF0:USTF0",1739789313945,0.005,96180.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789317032,0.2079359,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789318140,0.36361433,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789318642,0.36561433,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789318832,0.36861433,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789321544,0.2129359,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789323842,0.005,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789324041,0.1186,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789324236,0.005,96179.0,96178.0,0.2099381]
["bitfinex-derivatives","BTCF0:USTF0",1739789324740,0.00015599,96185.0,96184.0,0.2079251]
["bitfinex-derivatives","BTCF0:USTF0",1739789324944,0.00015599,96185.0,96184.0,0.5687251]
["bitfinex-derivatives","BTCF0:USTF0",1739789325539,0.15583442,96185.0,96184.0,0.5687251]
["bitfinex-derivatives","BTCF0:USTF0",1739789326044,0.16083442,96185.0,96184.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1739789327146,0.17083442,96185.0,96184.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1739789327342,0.17083442,96185.0,96184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739789328539,0.17083442,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789329047,0.01515599,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789339056,0.20179082,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789342961,0.01515599,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789351564,0.13749618,96185.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789351857,0.13749618,96185.0,96184.0,0.2099251]
["bitfinex-derivatives","BTCF0:USTF0",1739789352464,0.08759618,96185.0,96184.0,0.2099251]
["bitfinex-derivatives","BTCF0:USTF0",1739789352761,8e-05,96198.0,96193.0,0.2079038]
["bitfinex-derivatives","BTCF0:USTF0",1739789352965,8e-05,96198.0,96194.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739789354963,8e-05,96198.0,96194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739789355367,0.18671485,96198.0,96194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739789355564,0.18671485,96198.0,96194.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739789356070,0.18671485,96198.0,96194.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739789358680,8e-05,96198.0,96194.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1739789358871,8e-05,96198.0,96194.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1739789359061,0.2079813,96195.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789360070,0.00155972,96200.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789360267,0.11348,96199.0,96194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789362773,0.11348,96199.0,96195.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739789362971,0.00155972,96200.0,96195.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739789363174,0.00155972,96200.0,96199.0,0.2078927]
["bitfinex-derivatives","BTCF0:USTF0",1739789364665,0.00155972,96200.0,96199.0,0.2088927]
["bitfinex-derivatives","BTCF0:USTF0",1739789365776,0.00155972,96200.0,96199.0,0.2098927]
["bitfinex-derivatives","BTCF0:USTF0",1739789366868,0.00155972,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789369978,0.0521187,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789373375,0.00155972,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789373880,0.20945022,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789384079,0.3375794,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789384481,0.6983794,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789391289,0.2079294,96182.0,96181.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739789392084,0.2079294,96182.0,96181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739789392279,0.21873389,96182.0,96181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739789392475,0.21873389,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789393987,0.21873389,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789400488,0.26930655,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789407399,0.45553335,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789410404,0.35551355,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789417402,0.26930655,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789418112,0.06137715,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789418408,0.06137715,96182.0,96181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739789419608,0.05057266,96182.0,96181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739789419911,0.06129869,96182.0,96181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739789420802,0.01072603,96182.0,96181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739789421003,0.2079127,96190.0,96181.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739789421297,0.2079127,96190.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789422304,0.2184256,96190.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789422503,0.2184256,96190.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739789423909,0.2254256,96190.0,96183.0,0.2079261]
["bitfinex-derivatives","BTCF0:USTF0",1739789424112,0.2314256,96190.0,96184.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739789424412,0.2314256,96190.0,96185.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739789424600,0.2244256,96190.0,96185.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739789424805,0.2314256,96190.0,96185.0,0.2079224]
["bitfinex-derivatives","BTCF0:USTF0",1739789425403,0.2254256,96190.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739789425708,0.2324256,96190.0,96186.0,0.2079202]
["bitfinex-derivatives","BTCF0:USTF0",1739789426705,0.0245129,96190.0,96187.0,0.2079166]
["bitfinex-derivatives","BTCF0:USTF0",1739789426903,0.2079143,96189.0,96188.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739789428514,0.2119143,96189.0,96188.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739789429619,0.2119143,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789429911,0.2421143,96189.0,96188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739789430111,0.0342,96189.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789430312,0.2079422,96176.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789431511,0.2429422,96176.0,96175.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789431714,0.2079616,96167.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789431916,0.2079681,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789432909,0.2089681,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789433737,0.2099681,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789439927,0.36519344,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789443020,0.2099681,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789445730,0.002,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789447624,0.002,96164.0,96163.0,0.5688503]
["bitfinex-derivatives","BTCF0:USTF0",1739789447827,0.002,96164.0,96163.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739789448024,0.2099681,96164.0,96163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789449330,0.002,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789455133,0.2099681,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789456432,0.002,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789463327,0.002,96164.0,96163.0,0.39466503]
["bitfinex-derivatives","BTCF0:USTF0",1739789467033,0.002,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789474733,0.002,96164.0,96163.0,0.45686995]
["bitfinex-derivatives","BTCF0:USTF0",1739789478634,0.002,96164.0,96163.0,0.395091]
["bitfinex-derivatives","BTCF0:USTF0",1739789481347,0.002,96164.0,96163.0,0.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1739789482440,0.002,96164.0,96163.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739789484746,0.2079719,96163.0,96161.0,0.67250456]
["bitfinex-derivatives","BTCF0:USTF0",1739789484943,0.3010719,96163.0,96161.0,0.67182456]
["bitfinex-derivatives","BTCF0:USTF0",1739789485251,0.2079724,96162.0,96161.0,0.67182456]
["bitfinex-derivatives","BTCF0:USTF0",1739789486047,0.0931,96163.0,96161.0,0.67182456]
["bitfinex-derivatives","BTCF0:USTF0",1739789486254,0.0931,96163.0,96162.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739789486447,0.0623,96163.0,96162.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739789486647,0.0319,96163.0,96162.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739789486847,0.0304,96172.0,96171.0,0.207953]
["bitfinex-derivatives","BTCF0:USTF0",1739789487146,0.0304,96172.0,96171.0,0.568753]
["bitfinex-derivatives","BTCF0:USTF0",1739789488147,0.0334,96172.0,96171.0,0.568753]
["bitfinex-derivatives","BTCF0:USTF0",1739789488544,0.2413508,96172.0,96164.0,0.2079669]
["bitfinex-derivatives","BTCF0:USTF0",1739789488843,0.0334,96172.0,96162.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1739789489042,0.207964,96166.0,96162.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1739789489248,0.0628,96165.0,96162.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1739789490145,0.0628,96165.0,96162.0,0.4573469]
["bitfinex-derivatives","BTCF0:USTF0",1739789493255,0.0628,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789494348,0.0318,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789494549,0.0328,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789495554,0.0338,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789496147,0.0338,96165.0,96161.0,0.6108549]
["bitfinex-derivatives","BTCF0:USTF0",1739789496455,0.0338,96165.0,96161.0,0.6101749]
["bitfinex-derivatives","BTCF0:USTF0",1739789496955,0.20797,96164.0,96161.0,0.6101749]
["bitfinex-derivatives","BTCF0:USTF0",1739789497349,0.0312,96163.0,96161.0,0.6101749]
["bitfinex-derivatives","BTCF0:USTF0",1739789498658,0.0312,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789499551,0.0312,96163.0,96162.0,0.2079724]
["bitfinex-derivatives","BTCF0:USTF0",1739789500646,0.0318,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789502553,0.0328,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789502751,0.0338,96165.0,96164.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1739789504556,0.0338,96165.0,96161.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1739789504766,0.0338,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789504958,0.0306,96164.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789511063,0.0318,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789517472,0.18683553,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789520560,0.2079716,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789520760,0.0305,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789520962,0.2079832,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789522571,0.2079832,96157.0,96156.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739789526163,0.25856891,96157.0,96156.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739789528074,0.25856891,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789528275,0.26256891,96157.0,96156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789528866,0.05258571,96157.0,96154.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789529067,0.05558571,96157.0,96146.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739789529260,0.5687984,96150.0,96146.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739789530072,0.2080049,96147.0,96146.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739789530280,0.21838645,96147.0,96146.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739789532268,0.21838645,96147.0,96142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789532982,0.2080114,96144.0,96142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789533679,0.01038155,96147.0,96140.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789533880,0.2080352,96133.0,96121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739789534265,0.2080433,96130.0,96121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739789534471,0.0631,96132.0,96121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739789535274,0.0591,96132.0,96121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739789535785,0.2080458,96129.0,96121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739789536982,0.2080458,96129.0,96121.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1739789537370,0.2080458,96129.0,96121.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739789537773,0.2090458,96129.0,96121.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739789538578,0.21980441,96129.0,96121.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739789538794,0.22080441,96129.0,96121.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739789541988,0.01275861,96129.0,96121.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1739789542377,0.2080501,96127.0,96121.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739789543482,0.2080551,96124.0,96121.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739789543980,0.208059,96122.0,96121.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739789544480,0.208059,96122.0,96121.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739789544783,0.208059,96122.0,96121.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739789545285,0.209059,96122.0,96121.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739789545690,0.241559,96122.0,96121.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739789546787,0.242559,96122.0,96121.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739789547373,0.0345,96122.0,96121.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739789547778,0.0335,96122.0,96121.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739789547973,0.0335,96122.0,96121.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739789548591,0.0325,96122.0,96121.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739789549395,0.240559,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739789551279,0.208059,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739789558597,0.25865977,96122.0,96121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739789560910,0.25865977,96122.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739789561107,0.25865977,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789561514,0.29125977,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789562101,0.0326,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789562305,0.11404,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789562808,0.3608,96125.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789563109,0.11404,96124.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789563910,0.14564,96124.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739789564114,0.14564,96124.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789564414,0.38771605,96124.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789564613,0.27367605,96124.0,96121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739789564910,0.27367605,96124.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789565814,0.24207605,96124.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789570002,0.23651836,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789572013,0.23651836,96123.0,96121.0,0.2160599]
["bitfinex-derivatives","BTCF0:USTF0",1739789573014,0.23651836,96123.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789573508,0.0641,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789575208,0.0641,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739789575413,0.0641,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789582118,0.30061918,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789584418,0.26881918,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789584811,0.23651918,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789585814,0.0505979,96122.0,96121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739789588711,0.0505979,96122.0,96121.0,0.01873759]
["bitfinex-derivatives","BTCF0:USTF0",1739789589118,0.3608,96145.0,96130.0,0.2080417]
["bitfinex-derivatives","BTCF0:USTF0",1739789589119,0.15515644,96131.0,96130.0,0.2080417]
["bitfinex-derivatives","BTCF0:USTF0",1739789589413,0.15515644,96131.0,96130.0,0.5688417]
["bitfinex-derivatives","BTCF0:USTF0",1739789590526,0.15515644,96131.0,96130.0,0.5708417]
["bitfinex-derivatives","BTCF0:USTF0",1739789591510,0.15515644,96131.0,96130.0,0.5698417]
["bitfinex-derivatives","BTCF0:USTF0",1739789591712,0.15515644,96131.0,96130.0,0.5708417]
["bitfinex-derivatives","BTCF0:USTF0",1739789592319,0.15515644,96131.0,96130.0,0.5718417]
["bitfinex-derivatives","BTCF0:USTF0",1739789593016,0.0333,96137.0,96133.0,0.2080352]
["bitfinex-derivatives","BTCF0:USTF0",1739789595214,0.0311,96136.0,96133.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739789595418,0.0626,96136.0,96133.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739789596017,0.0311,96136.0,96133.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739789596316,0.15515644,96149.0,96148.0,0.2080028]
["bitfinex-derivatives","BTCF0:USTF0",1739789596726,0.00064,96165.0,96155.0,0.2079876]
["bitfinex-derivatives","BTCF0:USTF0",1739789596920,0.0314,96168.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789597123,0.00056001,96181.0,96168.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739789597322,0.3608,96184.0,96168.0,0.2079595]
["bitfinex-derivatives","BTCF0:USTF0",1739789597323,0.01189022,96169.0,96168.0,0.5687595]
["bitfinex-derivatives","BTCF0:USTF0",1739789597517,0.00156052,96169.0,96168.0,0.5687595]
["bitfinex-derivatives","BTCF0:USTF0",1739789598021,0.21704974,96171.0,96170.0,0.2079552]
["bitfinex-derivatives","BTCF0:USTF0",1739789600414,0.22104974,96171.0,96170.0,0.2079552]
["bitfinex-derivatives","BTCF0:USTF0",1739789600818,0.22504974,96171.0,96170.0,0.2079552]
["bitfinex-derivatives","BTCF0:USTF0",1739789601623,0.22504974,96171.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789601823,0.0319,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789603930,0.0349,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789604927,0.0379,96170.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789606522,0.006,96170.0,96168.0,0.5687588]
["bitfinex-derivatives","BTCF0:USTF0",1739789607023,0.006,96170.0,96169.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739789607927,0.006,96170.0,96169.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739789608524,0.003,96170.0,96169.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739789608831,0.00015599,96178.0,96177.0,0.20794]
["bitfinex-derivatives","BTCF0:USTF0",1739789609034,0.00015599,96178.0,96177.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1739789609328,0.00015599,96178.0,96177.0,0.57911346]
["bitfinex-derivatives","BTCF0:USTF0",1739789610023,0.00015599,96178.0,96177.0,0.58011346]
["bitfinex-derivatives","BTCF0:USTF0",1739789610024,0.00615599,96178.0,96177.0,0.58011346]
["bitfinex-derivatives","BTCF0:USTF0",1739789610536,0.01215599,96178.0,96177.0,0.58011346]
["bitfinex-derivatives","BTCF0:USTF0",1739789618735,8e-05,96188.0,96177.0,0.37217346]
["bitfinex-derivatives","BTCF0:USTF0",1739789618939,8e-05,96188.0,96185.0,0.5687227]
["bitfinex-derivatives","BTCF0:USTF0",1739789620137,0.00708,96186.0,96185.0,0.5697227]
["bitfinex-derivatives","BTCF0:USTF0",1739789621833,0.00708,96186.0,96185.0,0.5707227]
["bitfinex-derivatives","BTCF0:USTF0",1739789622836,0.00708,96186.0,96185.0,0.9315227]
["bitfinex-derivatives","BTCF0:USTF0",1739789635947,0.2150006,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789636149,0.20794,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789636653,0.20794,96177.0,96176.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739789637050,0.207953,96171.0,96170.0,0.08175461]
["bitfinex-derivatives","BTCF0:USTF0",1739789637255,0.2079573,96169.0,96168.0,0.18700741]
["bitfinex-derivatives","BTCF0:USTF0",1739789638950,0.3608,96176.0,96168.0,0.18700741]
["bitfinex-derivatives","BTCF0:USTF0",1739789639149,0.3608,96176.0,96168.0,0.39496521]
["bitfinex-derivatives","BTCF0:USTF0",1739789639447,0.002,96169.0,96168.0,0.18700741]
["bitfinex-derivatives","BTCF0:USTF0",1739789639849,0.002,96169.0,96164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789640051,0.0327,96168.0,96164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789641660,0.0327,96168.0,96164.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1739789642545,0.0327,96168.0,96164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789642750,0.0337,96168.0,96164.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789644855,0.0337,96168.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789644856,0.2079671,96165.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789645062,0.2079671,96165.0,96160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789645450,0.0308,96166.0,96160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739789645646,0.2397689,96164.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789648960,0.2417689,96164.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789649458,0.2397689,96164.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789652360,0.2089689,96164.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789655565,0.2079689,96164.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789655760,0.05057927,96163.0,96159.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1739789657156,0.05057927,96163.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789657471,0.5687768,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789659665,0.5717768,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789659860,0.62235607,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789660272,0.62135607,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789662468,0.61935607,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789662674,0.62135607,96160.0,96159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739789663173,0.73851597,96160.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789664070,0.73651597,96160.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789664258,0.73851597,96160.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789664465,0.62135607,96160.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789668769,0.05057927,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789670378,0.05357927,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789671878,0.30020595,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789677877,0.33230595,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789678576,0.19980298,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789679183,0.16770298,96159.0,96158.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789680182,0.2079898,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789681389,0.21837595,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789681779,0.26895522,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789682486,0.26995522,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789685491,0.21937595,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789686893,0.58017595,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789693595,0.63076159,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789696385,0.745656,96154.0,96153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789700090,0.2079963,96151.0,96150.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789704000,0.44485187,96151.0,96150.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789708103,0.23685557,96151.0,96150.0,0.20815439]
["bitfinex-derivatives","BTCF0:USTF0",1739789709498,0.13705557,96151.0,96150.0,0.20815439]
["bitfinex-derivatives","BTCF0:USTF0",1739789709804,0.21704974,96164.0,96150.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789710007,0.21704974,96164.0,96163.0,0.2079703]
["bitfinex-derivatives","BTCF0:USTF0",1739789710614,0.21712974,96168.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739789712008,0.00308,96166.0,96165.0,0.207966]
["bitfinex-derivatives","BTCF0:USTF0",1739789712904,0.00308,96166.0,96161.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739789713211,0.00308,96166.0,96162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739789714811,8e-05,96166.0,96162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739789715011,0.0313,96165.0,96162.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739789715610,0.0313,96165.0,96161.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739789715803,0.2079692,96164.0,96155.0,0.11333413]
["bitfinex-derivatives","BTCF0:USTF0",1739789716007,0.2079692,96164.0,96156.0,0.2406844]
["bitfinex-derivatives","BTCF0:USTF0",1739789716311,0.0312,96163.0,96156.0,0.2406844]
["bitfinex-derivatives","BTCF0:USTF0",1739789716505,0.0312,96163.0,96156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739789717620,0.0312,96163.0,96161.0,0.2079738]
["bitfinex-derivatives","BTCF0:USTF0",1739789717814,0.0312,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789718811,0.0342,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789719213,0.0312,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789719411,0.0342,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789722702,0.003,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789724114,0.003,96163.0,96162.0,0.04221642]
["bitfinex-derivatives","BTCF0:USTF0",1739789724512,0.003,96163.0,96162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739789726519,0.003,96163.0,96162.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1739789734944,0.3608,96186.0,96162.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1739789735149,0.3608,96186.0,96169.0,0.5687574]
["bitfinex-derivatives","BTCF0:USTF0",1739789735447,0.01036873,96181.0,96170.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739789735637,0.01036873,96181.0,96170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739789736247,0.15660548,96178.0,96170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739789737749,0.15660548,96178.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739789738254,0.03016,96173.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739789738940,0.03016,96173.0,96170.0,0.2404552]
["bitfinex-derivatives","BTCF0:USTF0",1739789742450,0.03016,96173.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739789742451,0.03,96173.0,96170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739789742647,0.03,96173.0,96172.0,0.2079509]
["bitfinex-derivatives","BTCF0:USTF0",1739789744053,0.03,96173.0,96172.0,0.2089509]
["bitfinex-derivatives","BTCF0:USTF0",1739789744440,0.03,96173.0,96172.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1739789750242,0.03,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789750443,0.0627,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789752449,0.0627,96173.0,96161.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789752651,0.2079629,96167.0,96161.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789752962,0.2079645,96166.0,96161.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789753151,0.2079645,96166.0,96160.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789753348,0.3608,96171.0,96160.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789753549,0.2079686,96164.0,96160.0,0.08183413]
["bitfinex-derivatives","BTCF0:USTF0",1739789753759,0.0611,96163.0,96157.0,0.2079829]
["bitfinex-derivatives","BTCF0:USTF0",1739789753961,0.0611,96163.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739789755755,0.0319,96162.0,96160.0,0.2079765]
["bitfinex-derivatives","BTCF0:USTF0",1739789757862,0.0339,96162.0,96157.0,0.18700741]
["bitfinex-derivatives","BTCF0:USTF0",1739789758364,0.0339,96162.0,96156.0,0.2185064]
["bitfinex-derivatives","BTCF0:USTF0",1739789758665,0.0339,96162.0,96157.0,0.2079825]
["bitfinex-derivatives","BTCF0:USTF0",1739789759759,0.207979,96160.0,96155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789760967,0.208979,96160.0,96155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789762262,0.2079855,96156.0,96155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789763754,0.2089855,96156.0,96155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789768464,0.36132001,96163.0,96155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789768767,8e-05,96178.0,96174.0,0.2079466]
["bitfinex-derivatives","BTCF0:USTF0",1739789769065,8e-05,96178.0,96174.0,0.5687466]
["bitfinex-derivatives","BTCF0:USTF0",1739789769460,8e-05,96178.0,96174.0,0.57897414]
["bitfinex-derivatives","BTCF0:USTF0",1739789769958,0.00032,96182.0,96180.0,0.2079336]
["bitfinex-derivatives","BTCF0:USTF0",1739789770160,0.10740529,96185.0,96184.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1739789770358,8e-05,96191.0,96187.0,0.2079185]
["bitfinex-derivatives","BTCF0:USTF0",1739789770559,8e-05,96191.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739789771365,0.00016,96192.0,96191.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1739789771871,0.00015599,96199.0,96198.0,0.2078947]
["bitfinex-derivatives","BTCF0:USTF0",1739789772061,0.095,96209.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789772264,0.095,96209.0,96206.0,0.2078754]
["bitfinex-derivatives","BTCF0:USTF0",1739789773675,0.095,96209.0,96206.0,0.2088754]
["bitfinex-derivatives","BTCF0:USTF0",1739789774062,0.095,96209.0,96206.0,0.2098754]
["bitfinex-derivatives","BTCF0:USTF0",1739789774264,0.095,96209.0,96207.0,0.2078736]
["bitfinex-derivatives","BTCF0:USTF0",1739789775360,0.095,96209.0,96207.0,0.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1739789776072,0.095,96209.0,96207.0,0.2098736]
["bitfinex-derivatives","BTCF0:USTF0",1739789777367,0.0618,96209.0,96207.0,0.2098736]
["bitfinex-derivatives","BTCF0:USTF0",1739789778573,0.0618,96209.0,96207.0,0.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1739789778873,0.0618,96209.0,96207.0,0.2098736]
["bitfinex-derivatives","BTCF0:USTF0",1739789779169,0.0618,96209.0,96207.0,0.2088736]
["bitfinex-derivatives","BTCF0:USTF0",1739789779374,0.0618,96209.0,96207.0,0.2098736]
["bitfinex-derivatives","BTCF0:USTF0",1739789780366,0.0618,96209.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789789774,0.0323,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789800383,0.0323,96208.0,96207.0,0.2098753]
["bitfinex-derivatives","BTCF0:USTF0",1739789803987,0.2401731,96208.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739789804889,0.2078925,96199.0,96198.0,0.13710741]
["bitfinex-derivatives","BTCF0:USTF0",1739789805285,0.2078925,96199.0,96198.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1739789806083,0.21856832,96199.0,96198.0,0.08720741]
["bitfinex-derivatives","BTCF0:USTF0",1739789806289,0.2079034,96194.0,96193.0,0.2079045]
["bitfinex-derivatives","BTCF0:USTF0",1739789807085,0.3608,96200.0,96198.0,0.2078928]
["bitfinex-derivatives","BTCF0:USTF0",1739789807882,0.2079015,96195.0,96190.0,0.08172595]
["bitfinex-derivatives","BTCF0:USTF0",1739789808189,0.0306,96194.0,96185.0,0.08172595]
["bitfinex-derivatives","BTCF0:USTF0",1739789808394,0.0306,96194.0,96193.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739789808694,0.0617,96194.0,96193.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739789808884,0.2696034,96194.0,96193.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739789810198,0.2706034,96194.0,96193.0,0.2079055]
["bitfinex-derivatives","BTCF0:USTF0",1739789810687,0.2079067,96193.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789811596,0.2079067,96193.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789812092,0.11325276,96194.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789812689,0.001,96193.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789813197,0.11225276,96194.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789813395,0.11325276,96194.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789813890,0.001,96193.0,96189.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1739789814495,0.001,96193.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789815387,0.0617,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789815696,0.0627,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789816197,0.001,96193.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789816587,0.0617,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789816894,0.0627,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789817388,0.001,96193.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789818995,0.0627,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789819398,0.0617,96194.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789819584,0.001,96193.0,96189.0,0.2403137]
["bitfinex-derivatives","BTCF0:USTF0",1739789819787,0.001,96193.0,96190.0,0.2079117]
["bitfinex-derivatives","BTCF0:USTF0",1739789819987,0.0617,96194.0,96190.0,0.2079117]
["bitfinex-derivatives","BTCF0:USTF0",1739789820189,0.0627,96194.0,96190.0,0.2079117]
["bitfinex-derivatives","BTCF0:USTF0",1739789820394,0.0321,96194.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789821702,0.001,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789822195,0.0311,96194.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789822503,0.0321,96194.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789822800,0.0311,96194.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789822995,0.001,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789823201,0.05155999,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789823403,0.05055999,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789825105,0.05155999,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789828110,0.001,96193.0,96192.0,0.2079071]
["bitfinex-derivatives","BTCF0:USTF0",1739789832615,0.001,96193.0,96189.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1739789832807,0.001,96193.0,96189.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1739789833699,0.0311,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789833907,0.2079101,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789835426,0.21853824,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789835929,0.0311,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789836123,0.001,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789838137,0.15578805,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789838326,0.04270805,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789838635,0.04170805,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789838930,0.001,96191.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789839131,0.15478805,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789839332,0.04270805,96194.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789839839,0.05056214,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789841441,0.05156214,96190.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789846838,0.001,96190.0,96183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789847034,0.5687249,96184.0,96183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789851945,0.61929377,96184.0,96183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739789852445,0.05056887,96184.0,96183.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739789852836,0.05056887,96184.0,96183.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1739789854548,0.0308,96193.0,96183.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1739789854549,0.18580728,96193.0,96184.0,0.2079249]
["bitfinex-derivatives","BTCF0:USTF0",1739789854934,0.18580728,96193.0,96185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739789855635,0.18680728,96193.0,96185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739789855836,0.39471378,96193.0,96185.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739789857048,0.39471378,96193.0,96186.0,0.2079196]
["bitfinex-derivatives","BTCF0:USTF0",1739789857847,0.39471378,96193.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739789858250,0.39371378,96193.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739789858446,0.39471378,96193.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739789858845,0.15500728,96192.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739789860843,0.15500728,96192.0,96187.0,0.21830659]
["bitfinex-derivatives","BTCF0:USTF0",1739789861042,0.15600728,96192.0,96187.0,0.21830659]
["bitfinex-derivatives","BTCF0:USTF0",1739789861460,0.15600728,96192.0,96188.0,0.207916]
["bitfinex-derivatives","BTCF0:USTF0",1739789862148,0.15600728,96192.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789862346,0.001,96192.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789862751,0.001,96192.0,96190.0,0.2079115]
["bitfinex-derivatives","BTCF0:USTF0",1739789863653,0.001,96192.0,96191.0,0.2079098]
["bitfinex-derivatives","BTCF0:USTF0",1739789865049,0.001,96192.0,96187.0,0.01063159]
["bitfinex-derivatives","BTCF0:USTF0",1739789865257,0.001,96192.0,96185.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1739789865451,0.001,96192.0,96186.0,0.2079203]
["bitfinex-derivatives","BTCF0:USTF0",1739789865856,0.001,96192.0,96183.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1739789866057,0.2089079,96192.0,96187.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739789866352,0.2089079,96192.0,96183.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1739789866353,0.2089079,96192.0,96188.0,0.2079161]
["bitfinex-derivatives","BTCF0:USTF0",1739789866553,0.2089079,96192.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789866953,0.2079103,96191.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789867251,0.2079119,96190.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789868460,0.2089119,96190.0,96189.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739789874367,0.2089119,96190.0,96186.0,0.01063889]
["bitfinex-derivatives","BTCF0:USTF0",1739789874567,0.2089119,96190.0,96185.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739789874762,0.2089119,96190.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739789875064,0.2089119,96190.0,96188.0,0.2079157]
["bitfinex-derivatives","BTCF0:USTF0",1739789875565,0.2079166,96188.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739789875765,0.2079166,96188.0,96184.0,0.2079247]
["bitfinex-derivatives","BTCF0:USTF0",1739789875962,0.2079166,96188.0,96187.0,0.2079184]
["bitfinex-derivatives","BTCF0:USTF0",1739789876658,0.001,96190.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739789876859,0.001,96190.0,96188.0,0.2079151]
["bitfinex-derivatives","BTCF0:USTF0",1739789877263,0.15500728,96192.0,96189.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739789878069,0.37341789,96192.0,96189.0,0.2079136]
["bitfinex-derivatives","BTCF0:USTF0",1739789878270,0.36291558,96192.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739789878471,0.36291558,96192.0,96189.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1739789878472,0.36391558,96192.0,96189.0,0.2079126]
["bitfinex-derivatives","BTCF0:USTF0",1739789878666,0.2079166,96188.0,96183.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739789879865,0.2079189,96187.0,96183.0,0.2383251]
["bitfinex-derivatives","BTCF0:USTF0",1739789880058,0.15500728,96190.0,96183.0,0.2383251]
["bitfinex-derivatives","BTCF0:USTF0",1739789880059,0.207923,96185.0,96183.0,0.24863041]
["bitfinex-derivatives","BTCF0:USTF0",1739789880259,0.062,96184.0,96183.0,0.24863041]
["bitfinex-derivatives","BTCF0:USTF0",1739789892476,0.062,96184.0,96183.0,0.04070531]
["bitfinex-derivatives","BTCF0:USTF0",1739789892671,0.062,96184.0,96183.0,0.01030531]
["bitfinex-derivatives","BTCF0:USTF0",1739789892978,0.062,96184.0,96181.0,0.6108549]
["bitfinex-derivatives","BTCF0:USTF0",1739789893177,0.0301,96183.0,96181.0,0.6101749]
["bitfinex-derivatives","BTCF0:USTF0",1739789893581,0.0301,96183.0,96181.0,0.8181061]
["bitfinex-derivatives","BTCF0:USTF0",1739789894867,0.04039214,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789895477,0.0301,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789898184,0.08066411,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789904082,0.2079292,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739789906580,0.2079292,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789907292,0.2079292,96182.0,96181.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739789908683,0.2079314,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789913498,0.25849889,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789915702,0.61929889,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789918200,0.5687314,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789920098,0.2079314,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789923302,0.0301,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739789925393,0.0301,96183.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789925805,0.0633,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789926204,0.2079314,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789929311,0.0633,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789932503,0.05056732,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789936209,0.0633,96182.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789945030,0.05056634,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789946727,0.25849774,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789951029,0.3630528,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789954232,0.37365928,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789958527,0.21853788,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789967237,0.26910681,96181.0,96180.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739789968439,0.26910681,96181.0,96167.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739789968440,0.2079595,96168.0,96167.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739789969143,0.2079595,96168.0,96167.0,0.37137404]
["bitfinex-derivatives","BTCF0:USTF0",1739789969638,0.21846227,96168.0,96167.0,0.37537404]
["bitfinex-derivatives","BTCF0:USTF0",1739789970043,0.21846227,96168.0,96167.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1739789970741,0.21846227,96168.0,96167.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739789974442,0.2079595,96168.0,96167.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1739789985053,0.2079595,96168.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739789988256,0.11256,96170.0,96167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739789988448,0.11256,96170.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789988647,0.0949,96171.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789989356,0.3028536,96171.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789990447,0.2079556,96170.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789993344,0.05057411,96169.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789993748,0.05057411,96169.0,96167.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1739789993948,0.05057411,96169.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739789997862,0.2079556,96170.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739790000559,0.0949,96171.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739790001149,0.2079468,96174.0,96167.0,0.2169616]
["bitfinex-derivatives","BTCF0:USTF0",1739790001150,0.15499628,96176.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790001371,0.15499628,96176.0,96174.0,0.2079465]
["bitfinex-derivatives","BTCF0:USTF0",1739790001552,0.15499628,96176.0,96175.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739790002159,8e-05,96183.0,96182.0,0.2079292]
["bitfinex-derivatives","BTCF0:USTF0",1739790002363,8e-05,96183.0,96182.0,0.5687292]
["bitfinex-derivatives","BTCF0:USTF0",1739790008864,8e-05,96183.0,96182.0,0.57926221]
["bitfinex-derivatives","BTCF0:USTF0",1739790011765,8e-05,96183.0,96182.0,0.37133301]
["bitfinex-derivatives","BTCF0:USTF0",1739790011962,8e-05,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790012166,0.207934,96180.0,96178.0,0.18706838]
["bitfinex-derivatives","BTCF0:USTF0",1739790012366,0.03,96179.0,96178.0,0.18706838]
["bitfinex-derivatives","BTCF0:USTF0",1739790012865,0.03,96179.0,96178.0,0.03736838]
["bitfinex-derivatives","BTCF0:USTF0",1739790013874,0.03,96179.0,96178.0,0.03836838]
["bitfinex-derivatives","BTCF0:USTF0",1739790014064,0.03,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790014270,0.14244,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790014774,0.3503757,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790014971,0.2379357,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790018068,0.39281519,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790021575,0.2379357,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790023378,0.5987357,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790025369,0.6031357,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790027675,0.6114457,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790028180,0.6197557,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790029571,0.6457457,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790040782,0.6157457,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790043292,0.76201268,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790046691,0.97802126,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790048289,1.00972126,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790051792,1.05130126,96179.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790053787,0.2079574,96169.0,96168.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739790055189,0.2079574,96169.0,96168.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739790055502,0.2289774,96169.0,96168.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739790055897,0.2289774,96169.0,96168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739790059498,0.37524438,96169.0,96168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739790059698,0.40123438,96169.0,96168.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739790060094,0.40123438,96169.0,96168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739790060304,0.207966,96165.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790060494,0.0647,96164.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790061201,0.10629,96164.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790061702,0.10629,96164.0,96163.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739790062203,0.10629,96164.0,96163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790062507,0.10629,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790062706,0.10629,96164.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739790063197,0.04159,96164.0,96163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739790063401,0.04159,96164.0,96163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790063598,0.04159,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790063904,0.27812987,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790066808,0.63892987,96164.0,96163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790068711,0.63892987,96164.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739790068712,0.2079917,96154.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739790068912,0.2079917,96154.0,96152.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739790070713,0.2079917,96154.0,96152.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739790071303,0.0416,96153.0,96152.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739790071502,0.0416,96153.0,96152.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739790071503,0.15384,96153.0,96152.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739790071705,0.16216,96153.0,96152.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739790072507,0.16216,96153.0,96152.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739790072707,0.16216,96153.0,96152.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739790073605,0.16656,96153.0,96152.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739790078206,0.32140759,96153.0,96152.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739790078406,0.16756759,96153.0,96152.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739790079507,0.16756759,96153.0,96152.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739790080814,0.52836759,96153.0,96152.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739790082713,0.52836759,96153.0,96143.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790082906,0.2080114,96144.0,96143.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790083904,0.3608,96150.0,96126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739790084216,0.2080266,96137.0,96136.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739790084412,0.5688266,96137.0,96136.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739790084914,0.5771466,96137.0,96136.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739790085711,0.5771466,96137.0,96136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739790086013,0.6031466,96137.0,96136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739790087813,0.6075466,96137.0,96136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739790088014,0.61820314,96137.0,96136.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739790094316,0.41017654,96137.0,96128.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739790094521,0.2080438,96129.0,96128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739790096524,0.2090438,96129.0,96128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739790096913,0.2100438,96129.0,96128.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739790097222,0.2183638,96129.0,96128.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739790100019,0.5791638,96129.0,96128.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739790101527,0.2080757,96115.0,96112.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739790101713,0.2080757,96115.0,96113.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739790102320,0.2496857,96115.0,96113.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739790102720,0.2506857,96115.0,96113.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739790102919,0.04261,96115.0,96114.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739790103520,0.002,96115.0,96114.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739790104130,0.00627,96115.0,96114.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739790104918,0.04788,96115.0,96114.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739790105115,0.04688,96115.0,96114.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1739790105314,8e-05,96130.0,96114.0,1.21638]
["bitfinex-derivatives","BTCF0:USTF0",1739790105518,0.03096001,96137.0,96135.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1739790105718,0.11992566,96142.0,96141.0,0.2080179]
["bitfinex-derivatives","BTCF0:USTF0",1739790105929,8e-05,96154.0,96151.0,0.2079962]
["bitfinex-derivatives","BTCF0:USTF0",1739790106122,8e-05,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790106626,0.03862,96154.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790106831,0.0084,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790107031,0.0099,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790108024,0.0405,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790108629,0.15888455,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790108926,0.15888455,96152.0,96151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739790109144,0.15888455,96152.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790109728,0.15888455,96152.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790109924,0.11838455,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790110126,0.32639815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790111323,0.32839815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790112435,0.32839815,96143.0,96142.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739790112836,0.32639815,96143.0,96142.0,0.00315599]
["bitfinex-derivatives","BTCF0:USTF0",1739790113240,0.32639815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790114131,0.33701827,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790114332,0.32639815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790116532,0.32839815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790116839,0.33039815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790117044,0.32839815,96143.0,96142.0,0.00015599]
["bitfinex-derivatives","BTCF0:USTF0",1739790117228,0.69219815,96143.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790117454,0.32641105,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790118633,0.11838455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790119542,0.12038455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790120438,0.12238455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790121241,0.12388455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790121428,0.15478455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790122042,0.04472,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790125330,0.16310455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790136345,0.20165455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790140348,0.20165455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790142541,0.19965455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790142747,0.20165455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790143756,0.20015455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790144156,0.19815455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790144351,0.19915455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790144552,0.16060455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790145056,0.16060455,96137.0,96136.0,0.5689087]
["bitfinex-derivatives","BTCF0:USTF0",1739790145252,0.15860455,96137.0,96136.0,0.5689087]
["bitfinex-derivatives","BTCF0:USTF0",1739790145453,0.15960455,96137.0,96136.0,0.5689087]
["bitfinex-derivatives","BTCF0:USTF0",1739790145958,0.15860455,96137.0,96136.0,0.5729087]
["bitfinex-derivatives","BTCF0:USTF0",1739790146847,0.15760455,96137.0,96136.0,0.5729087]
["bitfinex-derivatives","BTCF0:USTF0",1739790147158,0.15960455,96137.0,96136.0,0.5729087]
["bitfinex-derivatives","BTCF0:USTF0",1739790147548,0.15960455,96137.0,96136.0,0.5689087]
["bitfinex-derivatives","BTCF0:USTF0",1739790147751,0.15760455,96137.0,96136.0,0.5689087]
["bitfinex-derivatives","BTCF0:USTF0",1739790148253,0.15860455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790148746,0.15760455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790148943,0.15860455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790149144,0.15860455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790149346,0.15760455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790149547,0.15960455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790149751,0.16060455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790150454,0.15960455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790150658,0.16060455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790150862,0.16060455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790151360,0.15960455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790152160,0.15860455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790153061,0.15860455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790154957,0.15960455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790155651,0.15860455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790155860,0.15860455,96137.0,96136.0,0.54871908]
["bitfinex-derivatives","BTCF0:USTF0",1739790156065,0.15860455,96137.0,96136.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739790156265,0.15960455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790156560,0.15860455,96137.0,96136.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1739790157361,0.15760455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790158355,0.15760455,96137.0,96136.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1739790159765,0.15760455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790160063,0.15760455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790162063,0.15760455,96137.0,96136.0,0.55071908]
["bitfinex-derivatives","BTCF0:USTF0",1739790162563,0.15760455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790162765,0.15860455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790163266,0.15860455,96137.0,96136.0,0.55171908]
["bitfinex-derivatives","BTCF0:USTF0",1739790164062,0.15860455,96137.0,96136.0,0.54771908]
["bitfinex-derivatives","BTCF0:USTF0",1739790164368,0.15860455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790166055,0.15860455,96137.0,96136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790166262,0.15860455,96137.0,96136.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739790167661,0.15860455,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790168774,0.04022,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790169767,0.03922,96137.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790170070,0.03922,96137.0,96136.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739790172063,0.03922,96137.0,96136.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739790172671,0.03922,96137.0,96136.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739790173067,0.00832,96137.0,96136.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739790173369,0.00832,96137.0,96136.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739790173570,0.00832,96137.0,96136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739790173763,0.04689,96137.0,96136.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739790174864,0.04689,96137.0,96136.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1739790175271,0.04689,96137.0,96136.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1739790175475,0.04689,96137.0,96136.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1739790175773,0.04689,96137.0,96136.0,0.5323187]
["bitfinex-derivatives","BTCF0:USTF0",1739790176473,0.04689,96137.0,96136.0,0.5293187]
["bitfinex-derivatives","BTCF0:USTF0",1739790176685,0.04689,96137.0,96136.0,0.5323187]
["bitfinex-derivatives","BTCF0:USTF0",1739790179774,0.04689,96137.0,96136.0,0.2150287]
["bitfinex-derivatives","BTCF0:USTF0",1739790179981,0.04689,96137.0,96136.0,0.9366287]
["bitfinex-derivatives","BTCF0:USTF0",1739790181874,0.0317,96143.0,96136.0,0.9366287]
["bitfinex-derivatives","BTCF0:USTF0",1739790182075,0.0015604,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790182378,0.0015604,96157.0,96156.0,0.5687854]
["bitfinex-derivatives","BTCF0:USTF0",1739790182581,0.11994495,96157.0,96156.0,0.5687854]
["bitfinex-derivatives","BTCF0:USTF0",1739790183185,0.12825495,96157.0,96156.0,0.5687854]
["bitfinex-derivatives","BTCF0:USTF0",1739790183483,0.00831,96157.0,96156.0,0.5687854]
["bitfinex-derivatives","BTCF0:USTF0",1739790183684,0.01131,96157.0,96156.0,0.5687854]
["bitfinex-derivatives","BTCF0:USTF0",1739790185082,0.13269455,96157.0,96156.0,0.57895326]
["bitfinex-derivatives","BTCF0:USTF0",1739790185280,0.13269455,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790185484,0.12869455,96157.0,96156.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739790185687,0.13069455,96157.0,96156.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739790185984,0.13069455,96157.0,96149.0,0.2079991]
["bitfinex-derivatives","BTCF0:USTF0",1739790186179,0.01231,96157.0,96149.0,0.2079991]
["bitfinex-derivatives","BTCF0:USTF0",1739790186383,0.11838455,96150.0,96149.0,0.2079991]
["bitfinex-derivatives","BTCF0:USTF0",1739790187183,0.11838455,96150.0,96149.0,0.21833795]
["bitfinex-derivatives","BTCF0:USTF0",1739790187385,0.11838455,96150.0,96149.0,0.57913795]
["bitfinex-derivatives","BTCF0:USTF0",1739790193791,0.00831,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790194190,0.12669455,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790194995,0.12869455,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790195196,0.13069455,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790198188,0.01231,96157.0,96156.0,0.2079854]
["bitfinex-derivatives","BTCF0:USTF0",1739790198391,0.0646,96171.0,96160.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739790198592,0.0646,96171.0,96160.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1739790199489,0.00362599,96161.0,96160.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1739790201388,0.00462599,96161.0,96160.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1739790203397,0.12301054,96161.0,96160.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1739790203996,0.12301054,96161.0,96160.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739790205397,0.12301054,96161.0,96159.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739790205588,0.0646,96160.0,96159.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739790205794,0.18298455,96160.0,96159.0,0.2079787]
["bitfinex-derivatives","BTCF0:USTF0",1739790206299,0.18298455,96160.0,96156.0,0.24915999]
["bitfinex-derivatives","BTCF0:USTF0",1739790206491,0.11838455,96157.0,96156.0,0.24915999]
["bitfinex-derivatives","BTCF0:USTF0",1739790208598,0.11938455,96157.0,96156.0,0.24915999]
["bitfinex-derivatives","BTCF0:USTF0",1739790209004,0.12038455,96157.0,96153.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1739790209194,0.11838455,96154.0,96153.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1739790211713,0.11938455,96154.0,96153.0,0.186804]
["bitfinex-derivatives","BTCF0:USTF0",1739790212206,0.11938455,96154.0,96152.0,0.5698322]
["bitfinex-derivatives","BTCF0:USTF0",1739790212407,0.11838455,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790212907,0.11886455,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790215013,0.11986455,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790218908,0.11986455,96153.0,96152.0,0.7555962]
["bitfinex-derivatives","BTCF0:USTF0",1739790223006,0.11986455,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790224119,0.00148,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790226505,0.11986455,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790240623,0.00148,96153.0,96152.0,0.5687922]
["bitfinex-derivatives","BTCF0:USTF0",1739790244825,0.00148,96153.0,96152.0,0.91110527]
["bitfinex-derivatives","BTCF0:USTF0",1739790245811,0.11986455,96153.0,96152.0,0.91110527]
["bitfinex-derivatives","BTCF0:USTF0",1739790247317,0.11986455,96153.0,96152.0,0.70311307]
["bitfinex-derivatives","BTCF0:USTF0",1739790247517,0.11986455,96153.0,96152.0,0.34231307]
["bitfinex-derivatives","BTCF0:USTF0",1739790248721,0.11986455,96153.0,96151.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739790248921,0.11838455,96152.0,96151.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739790250228,0.11886455,96152.0,96151.0,0.2079951]
["bitfinex-derivatives","BTCF0:USTF0",1739790263235,0.11886455,96152.0,96151.0,0.45752193]
["bitfinex-derivatives","BTCF0:USTF0",1739790271051,0.00048,96152.0,96151.0,0.45752193]
["bitfinex-derivatives","BTCF0:USTF0",1739790271547,0.00048,96152.0,96151.0,0.52202193]
["bitfinex-derivatives","BTCF0:USTF0",1739790271748,0.00015599,96161.0,96160.0,0.2079768]
["bitfinex-derivatives","BTCF0:USTF0",1739790271948,0.00015599,96161.0,96160.0,0.5687768]
["bitfinex-derivatives","BTCF0:USTF0",1739790273253,0.03108,96171.0,96169.0,0.2079573]
["bitfinex-derivatives","BTCF0:USTF0",1739790273456,8e-05,96171.0,96170.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739790273656,0.11846455,96171.0,96170.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1739790274350,0.12046455,96171.0,96170.0,0.43677898]
["bitfinex-derivatives","BTCF0:USTF0",1739790274953,0.12046455,96171.0,96170.0,0.43777898]
["bitfinex-derivatives","BTCF0:USTF0",1739790275153,0.12046455,96171.0,96170.0,0.43877898]
["bitfinex-derivatives","BTCF0:USTF0",1739790280256,0.12046455,96171.0,96170.0,0.40557898]
["bitfinex-derivatives","BTCF0:USTF0",1739790285061,0.12046455,96171.0,96170.0,0.61353418]
["bitfinex-derivatives","BTCF0:USTF0",1739790294874,0.00206802,96208.0,96181.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739790295062,0.11838455,96182.0,96181.0,0.5687314]
["bitfinex-derivatives","BTCF0:USTF0",1739790295268,0.0015597,96202.0,96181.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1739790295575,0.0015597,96202.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790296477,0.0015597,96202.0,96197.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1739790297366,0.0025597,96202.0,96197.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1739790297772,0.0025597,96202.0,96193.0,0.569704]
["bitfinex-derivatives","BTCF0:USTF0",1739790297973,0.0941,96201.0,96193.0,0.569704]
["bitfinex-derivatives","BTCF0:USTF0",1739790298176,0.0941,96201.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790298965,0.0941,96201.0,96197.0,0.2098959]
["bitfinex-derivatives","BTCF0:USTF0",1739790299885,0.0941,96201.0,96198.0,0.2078939]
["bitfinex-derivatives","BTCF0:USTF0",1739790300582,0.0941,96201.0,96199.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739790302081,0.0941,96201.0,96199.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739790302391,0.0941,96201.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790302392,0.5686903,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790302682,0.2079098,96191.0,96190.0,0.18712659]
["bitfinex-derivatives","BTCF0:USTF0",1739790302878,0.5687098,96191.0,96190.0,0.08732659]
["bitfinex-derivatives","BTCF0:USTF0",1739790303074,0.3608,96191.0,96184.0,0.24952683]
["bitfinex-derivatives","BTCF0:USTF0",1739790303274,0.2079227,96185.0,96184.0,0.14988282]
["bitfinex-derivatives","BTCF0:USTF0",1739790303480,0.2079227,96185.0,96184.0,0.09478282]
["bitfinex-derivatives","BTCF0:USTF0",1739790304087,0.2079168,96188.0,96184.0,0.09478282]
["bitfinex-derivatives","BTCF0:USTF0",1739790305192,0.3608,96191.0,96184.0,0.09578282]
["bitfinex-derivatives","BTCF0:USTF0",1739790305381,0.3608,96191.0,96184.0,0.09678282]
["bitfinex-derivatives","BTCF0:USTF0",1739790305580,0.2078982,96197.0,96189.0,0.2079123]
["bitfinex-derivatives","BTCF0:USTF0",1739790305893,0.2079015,96195.0,96189.0,0.2079123]
["bitfinex-derivatives","BTCF0:USTF0",1739790306985,0.3608,96199.0,96184.0,0.09678282]
["bitfinex-derivatives","BTCF0:USTF0",1739790307293,0.2079143,96189.0,96184.0,0.09678282]
["bitfinex-derivatives","BTCF0:USTF0",1739790307996,0.18562606,96186.0,96185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739790309190,0.18662606,96186.0,96185.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739790309391,0.18662606,96186.0,96185.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739790312301,0.001,96186.0,96185.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739790316003,0.001,96186.0,96185.0,0.2419227]
["bitfinex-derivatives","BTCF0:USTF0",1739790317091,0.15508742,96195.0,96185.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739790317286,0.15508742,96195.0,96194.0,0.2079033]
["bitfinex-derivatives","BTCF0:USTF0",1739790318203,0.15508742,96195.0,96194.0,0.21814052]
["bitfinex-derivatives","BTCF0:USTF0",1739790318397,0.15608742,96195.0,96194.0,0.21814052]
["bitfinex-derivatives","BTCF0:USTF0",1739790318599,0.15608742,96195.0,96194.0,0.21914052]
["bitfinex-derivatives","BTCF0:USTF0",1739790319105,0.15608742,96195.0,96194.0,0.22014052]
["bitfinex-derivatives","BTCF0:USTF0",1739790319407,0.00638742,96195.0,96194.0,0.58094052]
["bitfinex-derivatives","BTCF0:USTF0",1739790319704,0.001,96195.0,96194.0,0.58094052]
["bitfinex-derivatives","BTCF0:USTF0",1739790321404,8e-05,96200.0,96196.0,0.2078975]
["bitfinex-derivatives","BTCF0:USTF0",1739790321604,8e-05,96200.0,96197.0,0.2078958]
["bitfinex-derivatives","BTCF0:USTF0",1739790322305,8e-05,96200.0,96194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739790322503,8e-05,96200.0,96195.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739790322702,8e-05,96200.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790322903,8e-05,96200.0,96197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790323502,8e-05,96200.0,96198.0,0.2078946]
["bitfinex-derivatives","BTCF0:USTF0",1739790325007,8e-05,96200.0,96198.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1739790325395,8e-05,96200.0,96198.0,0.2098946]
["bitfinex-derivatives","BTCF0:USTF0",1739790333110,8e-05,96203.0,96201.0,0.2078882]
["bitfinex-derivatives","BTCF0:USTF0",1739790333409,8e-05,96203.0,96202.0,0.3770469]
["bitfinex-derivatives","BTCF0:USTF0",1739790334000,8e-05,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790334202,8e-05,96203.0,96202.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1739790334608,8e-05,96203.0,96202.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1739790334805,8e-05,96203.0,96202.0,0.49012641]
["bitfinex-derivatives","BTCF0:USTF0",1739790335009,8e-05,96203.0,96202.0,0.37804641]
["bitfinex-derivatives","BTCF0:USTF0",1739790335908,8e-05,96203.0,96202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739790336109,8e-05,96206.0,96202.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1739790336300,8e-05,96208.0,96205.0,0.2078795]
["bitfinex-derivatives","BTCF0:USTF0",1739790336503,4e-05,96215.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739790338312,4e-05,96215.0,96209.0,0.2088709]
["bitfinex-derivatives","BTCF0:USTF0",1739790338701,4e-05,96215.0,96209.0,0.2098709]
["bitfinex-derivatives","BTCF0:USTF0",1739790344011,4e-05,96215.0,96213.0,0.2078623]
["bitfinex-derivatives","BTCF0:USTF0",1739790344216,4e-05,96215.0,96213.0,0.5686623]
["bitfinex-derivatives","BTCF0:USTF0",1739790345210,4e-05,96215.0,96213.0,0.5696623]
["bitfinex-derivatives","BTCF0:USTF0",1739790345408,4e-05,96215.0,96213.0,0.5706623]
["bitfinex-derivatives","BTCF0:USTF0",1739790347515,4e-05,96215.0,96213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739790348514,4e-05,96215.0,96213.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1739790349116,4e-05,96215.0,96213.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1739790353422,4e-05,96215.0,96213.0,0.6342623]
["bitfinex-derivatives","BTCF0:USTF0",1739790359220,4e-05,96215.0,96213.0,0.65050963]
["bitfinex-derivatives","BTCF0:USTF0",1739790360020,4e-05,96215.0,96213.0,0.6332623]
["bitfinex-derivatives","BTCF0:USTF0",1739790360221,4e-05,96215.0,96213.0,0.65050944]
["bitfinex-derivatives","BTCF0:USTF0",1739790360827,4e-05,96215.0,96213.0,0.64950944]
["bitfinex-derivatives","BTCF0:USTF0",1739790361023,4e-05,96215.0,96213.0,0.65050944]
["bitfinex-derivatives","BTCF0:USTF0",1739790361224,4e-05,96215.0,96213.0,0.65050936]
["bitfinex-derivatives","BTCF0:USTF0",1739790364629,4e-05,96215.0,96213.0,0.67650322]
["bitfinex-derivatives","BTCF0:USTF0",1739790365625,0.00012,96217.0,96213.0,0.46864092]
["bitfinex-derivatives","BTCF0:USTF0",1739790365924,0.00012,96217.0,96216.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1739790366125,0.00012,96217.0,96216.0,0.25009672]
["bitfinex-derivatives","BTCF0:USTF0",1739790366334,0.00012,96217.0,96216.0,0.22410286]
["bitfinex-derivatives","BTCF0:USTF0",1739790367233,0.0002,96218.0,96216.0,0.22410286]
["bitfinex-derivatives","BTCF0:USTF0",1739790367424,0.0317,96233.0,96232.0,0.2078212]
["bitfinex-derivatives","BTCF0:USTF0",1739790367733,0.0317,96233.0,96232.0,0.5686212]
["bitfinex-derivatives","BTCF0:USTF0",1739790368519,0.0317,96233.0,96232.0,0.5696212]
["bitfinex-derivatives","BTCF0:USTF0",1739790369126,0.0317,96233.0,96232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739790369428,0.0317,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790371242,0.0317,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790375439,0.0323,96240.0,96232.0,0.37904567]
["bitfinex-derivatives","BTCF0:USTF0",1739790375744,0.0307,96239.0,96237.0,0.2078096]
["bitfinex-derivatives","BTCF0:USTF0",1739790376043,0.0307,96239.0,96238.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739790376228,0.0307,96239.0,96238.0,0.04944495]
["bitfinex-derivatives","BTCF0:USTF0",1739790376629,0.0307,96239.0,96238.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739790376937,0.0001559,96242.0,96238.0,0.09093153]
["bitfinex-derivatives","BTCF0:USTF0",1739790377133,0.0001559,96242.0,96238.0,0.0746873]
["bitfinex-derivatives","BTCF0:USTF0",1739790377338,0.0001559,96242.0,96239.0,0.22405007]
["bitfinex-derivatives","BTCF0:USTF0",1739790377542,0.0001559,96242.0,96239.0,0.2078061]
["bitfinex-derivatives","BTCF0:USTF0",1739790377737,0.0001559,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790377939,0.0001559,96242.0,96241.0,0.37704312]
["bitfinex-derivatives","BTCF0:USTF0",1739790378238,0.0001559,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790380337,0.0001559,96242.0,96241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739790380739,0.0001559,96242.0,96241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739790383653,0.0001559,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790385644,0.0327559,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790387052,0.3327559,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790388343,0.2078385,96224.0,96222.0,0.24915514]
["bitfinex-derivatives","BTCF0:USTF0",1739790388544,0.5686385,96224.0,96222.0,0.24915514]
["bitfinex-derivatives","BTCF0:USTF0",1739790389053,0.5686385,96224.0,96222.0,0.19949104]
["bitfinex-derivatives","BTCF0:USTF0",1739790389349,0.67101329,96224.0,96214.0,0.31209483]
["bitfinex-derivatives","BTCF0:USTF0",1739790389551,0.2078514,96218.0,96214.0,0.31209483]
["bitfinex-derivatives","BTCF0:USTF0",1739790389946,0.2402514,96218.0,96214.0,0.31209483]
["bitfinex-derivatives","BTCF0:USTF0",1739790390451,0.2402514,96218.0,96215.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739790392444,0.2422514,96218.0,96217.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739790392652,0.2472514,96218.0,96217.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739790393045,0.2422514,96218.0,96217.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739790393241,0.2422514,96218.0,96217.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739790393242,0.007,96218.0,96217.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739790393649,0.002,96218.0,96217.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739790393846,0.007,96218.0,96217.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739790395759,0.10528619,96224.0,96223.0,0.2078406]
["bitfinex-derivatives","BTCF0:USTF0",1739790395950,0.10528619,96224.0,96223.0,0.2098406]
["bitfinex-derivatives","BTCF0:USTF0",1739790395951,0.05538619,96224.0,96223.0,0.2098406]
["bitfinex-derivatives","BTCF0:USTF0",1739790396150,0.00155934,96238.0,96229.0,0.2078265]
["bitfinex-derivatives","BTCF0:USTF0",1739790396350,0.00155934,96238.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790396959,0.15481748,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790397149,0.15481748,96232.0,96229.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1739790397346,0.15481748,96232.0,96221.0,0.12458842]
["bitfinex-derivatives","BTCF0:USTF0",1739790397347,0.15481748,96232.0,96231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790399060,0.15481748,96232.0,96231.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739790399255,0.15481748,96232.0,96231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739790399461,0.15781748,96232.0,96231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739790400757,0.14570767,96232.0,96231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739790401165,0.003,96232.0,96231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739790411060,0.003,96232.0,96231.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1739790411763,0.003,96232.0,96231.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739790412873,0.003,96232.0,96231.0,0.3034233]
["bitfinex-derivatives","BTCF0:USTF0",1739790419080,0.003,96232.0,96231.0,0.2710233]
["bitfinex-derivatives","BTCF0:USTF0",1739790421479,0.003,96232.0,96231.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739790422578,0.003,96232.0,96231.0,0.2403234]
["bitfinex-derivatives","BTCF0:USTF0",1739790432904,0.00024,96241.0,96238.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1739790433105,0.00024,96241.0,96238.0,0.5706082]
["bitfinex-derivatives","BTCF0:USTF0",1739790433698,0.00024,96241.0,96238.0,0.58685125]
["bitfinex-derivatives","BTCF0:USTF0",1739790434197,0.00024,96241.0,96238.0,0.58785125]
["bitfinex-derivatives","BTCF0:USTF0",1739790434198,0.00624,96239.0,96238.0,0.58785125]
["bitfinex-derivatives","BTCF0:USTF0",1739790434503,0.00624,96239.0,96238.0,0.58885125]
["bitfinex-derivatives","BTCF0:USTF0",1739790434997,0.00624,96239.0,96238.0,0.5726082]
["bitfinex-derivatives","BTCF0:USTF0",1739790449997,0.006,96239.0,96238.0,0.5726082]
["bitfinex-derivatives","BTCF0:USTF0",1739790458317,0.006,96239.0,96238.0,0.5706082]
["bitfinex-derivatives","BTCF0:USTF0",1739790460119,0.006,96239.0,96238.0,0.5726082]
["bitfinex-derivatives","BTCF0:USTF0",1739790467515,0.0001559,96242.0,96241.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739790467718,0.0329,96251.0,96250.0,0.2077823]
["bitfinex-derivatives","BTCF0:USTF0",1739790468013,0.00155878,96259.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790468220,0.18535076,96257.0,96254.0,0.207772]
["bitfinex-derivatives","BTCF0:USTF0",1739790468410,0.18535076,96257.0,96256.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1739790469017,0.21845076,96257.0,96256.0,0.21796796]
["bitfinex-derivatives","BTCF0:USTF0",1739790471113,0.21845076,96257.0,96256.0,0.21896796]
["bitfinex-derivatives","BTCF0:USTF0",1739790471921,0.21845076,96257.0,96256.0,0.21996796]
["bitfinex-derivatives","BTCF0:USTF0",1739790472323,0.11372248,96257.0,96256.0,0.21996796]
["bitfinex-derivatives","BTCF0:USTF0",1739790475229,0.08362248,96257.0,96256.0,0.22196796]
["bitfinex-derivatives","BTCF0:USTF0",1739790475428,0.05052248,96257.0,96256.0,0.22196796]
["bitfinex-derivatives","BTCF0:USTF0",1739790476422,0.0328,96261.0,96260.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739790476724,0.0328,96261.0,96260.0,0.5685607]
["bitfinex-derivatives","BTCF0:USTF0",1739790477427,0.0328,96261.0,96260.0,0.5715607]
["bitfinex-derivatives","BTCF0:USTF0",1739790478421,0.0328,96261.0,96260.0,0.5725607]
["bitfinex-derivatives","BTCF0:USTF0",1739790478622,0.0001559,96266.0,96260.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739790478827,0.0311,96265.0,96264.0,0.2097521]
["bitfinex-derivatives","BTCF0:USTF0",1739790480924,0.0311,96265.0,96264.0,0.2107521]
["bitfinex-derivatives","BTCF0:USTF0",1739790481434,0.0001559,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739790481633,0.0325,96274.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739790481833,0.2215,96275.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739790482021,0.15524327,96276.0,96274.0,0.2077289]
["bitfinex-derivatives","BTCF0:USTF0",1739790482226,0.18774327,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790482427,0.15524327,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790482635,0.15524327,96276.0,96275.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739790484927,0.15524327,96276.0,96275.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739790486739,0.03,96284.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739790488138,0.03,96284.0,96283.0,0.2087111]
["bitfinex-derivatives","BTCF0:USTF0",1739790488531,0.03,96284.0,96283.0,0.22101369]
["bitfinex-derivatives","BTCF0:USTF0",1739790490329,0.00015582,96285.0,96283.0,0.22101369]
["bitfinex-derivatives","BTCF0:USTF0",1739790490534,0.00015582,96285.0,96284.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739790491032,0.0321,96298.0,96284.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1739790491232,0.0321,96298.0,96297.0,0.5704809]
["bitfinex-derivatives","BTCF0:USTF0",1739790491824,0.15524327,96301.0,96299.0,0.2076766]
["bitfinex-derivatives","BTCF0:USTF0",1739790492032,0.15524327,96301.0,96299.0,0.2096766]
["bitfinex-derivatives","BTCF0:USTF0",1739790492228,0.15524327,96301.0,96299.0,0.5704766]
["bitfinex-derivatives","BTCF0:USTF0",1739790492426,0.00015582,96309.0,96308.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739790492630,0.00015582,96309.0,96308.0,0.5704572]
["bitfinex-derivatives","BTCF0:USTF0",1739790493340,0.2215,96326.0,96317.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1739790493534,0.2215,96326.0,96318.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739790493729,0.2215,96326.0,96322.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739790494236,0.0314,96325.0,96322.0,0.2076258]
["bitfinex-derivatives","BTCF0:USTF0",1739790494726,0.0314,96325.0,96318.0,0.04321572]
["bitfinex-derivatives","BTCF0:USTF0",1739790495141,0.0314,96325.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790495442,0.0314,96325.0,96323.0,0.2076248]
["bitfinex-derivatives","BTCF0:USTF0",1739790496031,0.0314,96325.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790496636,0.15527711,96334.0,96324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790496827,1e-08,96334.0,96333.0,0.2096033]
["bitfinex-derivatives","BTCF0:USTF0",1739790497939,0.3917,96357.0,96333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790498128,0.2215,96358.0,96341.0,0.5703861]
["bitfinex-derivatives","BTCF0:USTF0",1739790498334,0.2215,96358.0,96357.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1739790498644,0.3608,96370.0,96359.0,0.2075471]
["bitfinex-derivatives","BTCF0:USTF0",1739790498835,0.3608,96370.0,96360.0,0.12430413]
["bitfinex-derivatives","BTCF0:USTF0",1739790499037,0.3608,96370.0,96361.0,0.2075425]
["bitfinex-derivatives","BTCF0:USTF0",1739790499834,0.0545,96369.0,96361.0,0.2075425]
["bitfinex-derivatives","BTCF0:USTF0",1739790500137,0.0545,96369.0,96362.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739790500646,0.2075337,96366.0,96362.0,0.2075402]
["bitfinex-derivatives","BTCF0:USTF0",1739790500829,0.2075337,96366.0,96364.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1739790501734,0.2075337,96366.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790502040,0.2075375,96364.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790502537,0.5075375,96364.0,96362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790502741,0.5075375,96364.0,96345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790502742,0.2075689,96349.0,96345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790502930,0.2075744,96347.0,96345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790503137,0.0329,96346.0,96345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790503535,0.0329,96346.0,96345.0,0.01057427]
["bitfinex-derivatives","BTCF0:USTF0",1739790503736,0.0329,96346.0,96339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790503737,0.2075775,96345.0,96339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790503948,0.2075775,96345.0,96341.0,0.01030322]
["bitfinex-derivatives","BTCF0:USTF0",1739790504143,0.2075775,96345.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790504546,0.0329,96346.0,96345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790504747,0.2215,96347.0,96346.0,0.2075753]
["bitfinex-derivatives","BTCF0:USTF0",1739790506244,0.2215,96347.0,96346.0,0.2115753]
["bitfinex-derivatives","BTCF0:USTF0",1739790506551,0.2235,96347.0,96346.0,0.2125753]
["bitfinex-derivatives","BTCF0:USTF0",1739790507649,0.2255,96347.0,96346.0,0.2135753]
["bitfinex-derivatives","BTCF0:USTF0",1739790510359,0.004,96347.0,96346.0,0.2135753]
["bitfinex-derivatives","BTCF0:USTF0",1739790511647,0.004,96347.0,96346.0,0.5743753]
["bitfinex-derivatives","BTCF0:USTF0",1739790516065,0.001,96347.0,96346.0,0.5723753]
["bitfinex-derivatives","BTCF0:USTF0",1739790516379,0.002,96347.0,96346.0,0.5723753]
["bitfinex-derivatives","BTCF0:USTF0",1739790516767,0.001,96347.0,96346.0,0.5723753]
["bitfinex-derivatives","BTCF0:USTF0",1739790516961,0.002,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790517162,0.002,96347.0,96341.0,0.21804833]
["bitfinex-derivatives","BTCF0:USTF0",1739790517373,0.0302,96346.0,96344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790517574,0.0302,96346.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790518075,0.2075839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790520074,0.2085839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790520280,0.2095839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790522485,0.2095839,96342.0,96341.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1739790523368,0.2085839,96342.0,96341.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1739790523570,0.2095839,96342.0,96341.0,0.01146253]
["bitfinex-derivatives","BTCF0:USTF0",1739790523973,0.2095839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790527772,0.2085839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790527981,0.2095839,96342.0,96341.0,0.01046253]
["bitfinex-derivatives","BTCF0:USTF0",1739790530674,0.2095839,96342.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790530982,0.2085839,96342.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790531184,0.2095839,96342.0,96341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790531694,0.002,96342.0,96341.0,0.2076261]
["bitfinex-derivatives","BTCF0:USTF0",1739790532175,0.002,96342.0,96341.0,0.2116261]
["bitfinex-derivatives","BTCF0:USTF0",1739790532376,0.002,96342.0,96341.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1739790532575,0.001,96342.0,96341.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1739790532779,0.002,96342.0,96341.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1739790534283,0.001,96342.0,96341.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1739790534484,0.002,96342.0,96341.0,0.2424261]
["bitfinex-derivatives","BTCF0:USTF0",1739790535386,0.002,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790535777,0.001,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790535977,0.002,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790537786,0.001,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790537979,0.002,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790538982,0.44539458,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790539586,0.44439458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790539781,0.44539458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790540179,0.44439458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790540578,0.44539458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790540984,0.44439458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790541285,0.44539458,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790541488,0.44539458,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790542692,0.35007534,96342.0,96341.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1739790543389,0.35007534,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790543592,0.34907534,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790543793,0.35007534,96342.0,96341.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1739790544478,0.35007534,96342.0,96341.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739790545989,0.34907534,96342.0,96341.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1739790546295,0.35007534,96342.0,96341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739790546491,0.40537534,96342.0,96341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739790547891,0.35007534,96342.0,96341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739790548192,0.2095839,96342.0,96341.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739790548895,0.2095839,96342.0,96341.0,0.2126261]
["bitfinex-derivatives","BTCF0:USTF0",1739790548896,0.002,96342.0,96341.0,0.2126261]
["bitfinex-derivatives","BTCF0:USTF0",1739790549287,0.15526257,96344.0,96341.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739790549592,0.10536257,96344.0,96343.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1739790550898,0.10736257,96344.0,96343.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1739790552490,0.002,96344.0,96343.0,0.2115818]
["bitfinex-derivatives","BTCF0:USTF0",1739790558002,0.00015574,96353.0,96347.0,0.2075717]
["bitfinex-derivatives","BTCF0:USTF0",1739790558202,0.00015574,96353.0,96352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790560598,0.00015574,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739790561014,0.00015574,96353.0,96352.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739790561498,0.00015574,96353.0,96352.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739790567407,0.00020796,96353.0,96352.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739790568303,0.05068222,96353.0,96352.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739790569499,0.05068222,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739790570920,0.05068222,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790571526,0.05068222,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739790575527,0.00020796,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739790578524,0.03270796,96353.0,96352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739790580829,0.03270796,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790584935,0.08318943,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790588140,0.29074963,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790588636,0.37914291,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790595931,0.48368392,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790597532,0.2076012,96334.0,96332.0,0.00163706]
["bitfinex-derivatives","BTCF0:USTF0",1739790597733,0.2076012,96334.0,96333.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739790598237,0.2709012,96334.0,96333.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1739790599038,0.2709012,96334.0,96333.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739790600726,0.2406012,96334.0,96333.0,0.00515574]
["bitfinex-derivatives","BTCF0:USTF0",1739790601627,0.3608,96335.0,96333.0,0.21275734]
["bitfinex-derivatives","BTCF0:USTF0",1739790601830,0.032,96348.0,96335.0,0.2075981]
["bitfinex-derivatives","BTCF0:USTF0",1739790602045,0.2395721,96348.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790604551,0.2075769,96346.0,96337.0,0.2075937]
["bitfinex-derivatives","BTCF0:USTF0",1739790604834,0.032,96348.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790605042,8e-05,96349.0,96347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790605238,0.3193322,96348.0,96341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739790605441,8e-05,96349.0,96341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739790605442,0.0328,96347.0,96341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739790605830,0.2403731,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790606335,0.2075989,96336.0,96334.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739790606533,0.5683989,96336.0,96334.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739790606733,0.0328,96335.0,96334.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739790606934,0.14456,96335.0,96334.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739790607237,0.14456,96335.0,96334.0,0.08120767]
["bitfinex-derivatives","BTCF0:USTF0",1739790607442,0.0328,96335.0,96334.0,0.08120767]
["bitfinex-derivatives","BTCF0:USTF0",1739790607642,0.56895891,96336.0,96334.0,0.08120767]
["bitfinex-derivatives","BTCF0:USTF0",1739790607938,0.0319,96343.0,96335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790608142,0.0319,96343.0,96334.0,0.28480847]
["bitfinex-derivatives","BTCF0:USTF0",1739790608346,0.2394817,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790611747,0.38582945,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790614039,0.35392945,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790619345,0.2580633,96343.0,96342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739790620956,0.2076012,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790621251,0.5684012,96334.0,96333.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790621755,0.2076292,96321.0,96320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790622054,0.5684292,96321.0,96320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790622951,0.58098926,96321.0,96320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790623252,0.58098926,96321.0,96320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739790623454,0.5684292,96321.0,96320.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739790624453,0.5684292,96321.0,96320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739790625458,0.5996292,96321.0,96320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739790626455,0.6501108,96321.0,96320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739790637354,0.5996292,96321.0,96320.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739790637549,0.2076378,96317.0,96315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790637753,0.2076486,96312.0,96311.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790637956,0.2066486,96312.0,96311.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790638158,0.2066486,96312.0,96302.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1739790638159,0.207668,96303.0,96302.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1739790638454,0.568468,96303.0,96302.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1739790638650,0.565468,96303.0,96295.0,0.01245691]
["bitfinex-derivatives","BTCF0:USTF0",1739790638961,0.2076741,96301.0,96294.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739790639357,0.0264,96302.0,96294.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739790639659,0.2076756,96300.0,96294.0,0.207686]
["bitfinex-derivatives","BTCF0:USTF0",1739790639963,0.2076756,96300.0,96295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739790640460,0.2076756,96300.0,96295.0,0.01935326]
["bitfinex-derivatives","BTCF0:USTF0",1739790640762,0.2006756,96300.0,96295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739790641165,0.36240001,96303.0,96295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739790641360,0.11176,96302.0,96301.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739790641556,0.001,96302.0,96301.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739790641757,0.00015574,96307.0,96301.0,0.207671]
["bitfinex-derivatives","BTCF0:USTF0",1739790641964,0.00015574,96307.0,96306.0,0.5684615]
["bitfinex-derivatives","BTCF0:USTF0",1739790642258,0.00056001,96316.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790642464,0.18589233,96317.0,96315.0,0.5684421]
["bitfinex-derivatives","BTCF0:USTF0",1739790643370,0.001,96316.0,96315.0,0.5684421]
["bitfinex-derivatives","BTCF0:USTF0",1739790644557,0.001,96316.0,96315.0,0.56840028]
["bitfinex-derivatives","BTCF0:USTF0",1739790645059,0.18589233,96317.0,96315.0,0.56940028]
["bitfinex-derivatives","BTCF0:USTF0",1739790645264,0.18589233,96317.0,96315.0,0.57140028]
["bitfinex-derivatives","BTCF0:USTF0",1739790645562,0.00155774,96323.0,96322.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1739790646154,0.00155774,96323.0,96322.0,0.22006192]
["bitfinex-derivatives","BTCF0:USTF0",1739790646556,0.00155774,96323.0,96315.0,0.20460158]
["bitfinex-derivatives","BTCF0:USTF0",1739790646856,0.00155774,96323.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790646857,0.3608,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790647059,0.47256,96316.0,96315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739790647754,0.47256,96316.0,96315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790647956,0.47256,96316.0,96315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739790648356,0.47256,96316.0,96315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790648555,0.47056,96316.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790648754,0.2076421,96315.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790650265,0.2086421,96315.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790651953,0.2136421,96315.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790653059,0.006,96315.0,96313.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790653561,0.006,96315.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790653562,0.006,96315.0,96310.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739790653866,0.006,96315.0,96290.0,0.18698402]
["bitfinex-derivatives","BTCF0:USTF0",1739790653867,0.2076788,96298.0,96290.0,0.18698402]
["bitfinex-derivatives","BTCF0:USTF0",1739790654059,0.2076917,96292.0,96290.0,0.18698402]
["bitfinex-derivatives","BTCF0:USTF0",1739790654374,0.5684917,96292.0,96290.0,0.18698402]
["bitfinex-derivatives","BTCF0:USTF0",1739790655868,0.5684917,96292.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790656571,0.5684917,96292.0,96291.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739790657272,0.5684917,96292.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790657455,0.5694917,96292.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790672078,0.3618,96292.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790672284,0.001,96292.0,96291.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1739790672883,0.18589233,96299.0,96291.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1739790672884,0.3179,96294.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739790674184,0.3199,96294.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739790678286,0.0303,96293.0,96292.0,0.2076917]
["bitfinex-derivatives","BTCF0:USTF0",1739790678496,0.0303,96293.0,96291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790678885,0.0932,96293.0,96291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790679692,0.0952,96293.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790680590,0.0942,96293.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790687801,0.0942,96293.0,96291.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1739790688496,0.001,96293.0,96291.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1739790691599,0.001,96293.0,96291.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739790692901,0.001,96293.0,96291.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739790693391,0.0306,96292.0,96291.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739790694596,0.0316,96292.0,96291.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739790694899,0.0316,96292.0,96291.0,0.2077736]
["bitfinex-derivatives","BTCF0:USTF0",1739790695093,0.0316,96292.0,96291.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739790701996,0.3924,96292.0,96291.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739790702600,0.3924,96292.0,96291.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739790707095,0.0316,96292.0,96291.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739790718015,0.18631544,96292.0,96291.0,0.2086936]
["bitfinex-derivatives","BTCF0:USTF0",1739790720114,0.39400714,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790720415,0.207709,96284.0,96283.0,0.18696404]
["bitfinex-derivatives","BTCF0:USTF0",1739790720611,0.568509,96284.0,96283.0,0.18696404]
["bitfinex-derivatives","BTCF0:USTF0",1739790721818,0.568509,96284.0,96282.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790722509,0.568509,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790723112,0.568509,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739790723503,0.568509,96284.0,96283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739790725615,0.568509,96284.0,96283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739790727613,0.568509,96284.0,96282.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790728812,0.58149638,96284.0,96282.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790729821,0.58149638,96284.0,96282.0,0.00215574]
["bitfinex-derivatives","BTCF0:USTF0",1739790730124,0.2077219,96278.0,96277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790730307,0.5685219,96278.0,96277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790731318,0.5725219,96278.0,96277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790732217,0.5745219,96278.0,96277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790733817,0.60321188,96278.0,96273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790734016,0.2077284,96275.0,96273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739790735121,0.2077392,96270.0,96269.0,0.01261865]
["bitfinex-derivatives","BTCF0:USTF0",1739790735326,0.2077413,96269.0,96268.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739790735826,0.2077413,96269.0,96268.0,0.20789924]
["bitfinex-derivatives","BTCF0:USTF0",1739790737126,0.2087413,96269.0,96268.0,0.20789924]
["bitfinex-derivatives","BTCF0:USTF0",1739790739223,0.2077521,96264.0,96250.0,0.12435119]
["bitfinex-derivatives","BTCF0:USTF0",1739790740320,0.2077521,96264.0,96254.0,0.00106144]
["bitfinex-derivatives","BTCF0:USTF0",1739790740725,0.2077521,96264.0,96263.0,0.20931249]
["bitfinex-derivatives","BTCF0:USTF0",1739790741035,0.2077521,96264.0,96263.0,0.22174384]
["bitfinex-derivatives","BTCF0:USTF0",1739790745228,0.2077521,96264.0,96263.0,0.01398954]
["bitfinex-derivatives","BTCF0:USTF0",1739790747832,0.2077521,96264.0,96263.0,0.22174384]
["bitfinex-derivatives","BTCF0:USTF0",1739790748834,0.5685521,96264.0,96263.0,0.22174384]
["bitfinex-derivatives","BTCF0:USTF0",1739790752639,0.3608,96264.0,96263.0,0.22174384]
["bitfinex-derivatives","BTCF0:USTF0",1739790753738,0.0318,96265.0,96263.0,0.22174384]
["bitfinex-derivatives","BTCF0:USTF0",1739790753739,0.0318,96265.0,96263.0,0.01398954]
["bitfinex-derivatives","BTCF0:USTF0",1739790753939,0.0624,96265.0,96264.0,0.2077521]
["bitfinex-derivatives","BTCF0:USTF0",1739790755138,0.72212001,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739790755340,0.7216,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739790756730,0.7226,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739790756931,0.3618,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739790758345,0.001,96270.0,96269.0,0.2077413]
["bitfinex-derivatives","BTCF0:USTF0",1739790765251,0.3618,96270.0,96267.0,0.19941203]
["bitfinex-derivatives","BTCF0:USTF0",1739790765440,0.2077423,96269.0,96267.0,0.19941203]
["bitfinex-derivatives","BTCF0:USTF0",1739790767239,0.0311,96268.0,96267.0,0.19941203]
["bitfinex-derivatives","BTCF0:USTF0",1739790768447,0.20775,96265.0,96264.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790768649,0.20775,96265.0,96263.0,0.01398954]
["bitfinex-derivatives","BTCF0:USTF0",1739790768845,0.062,96264.0,96263.0,0.01398954]
["bitfinex-derivatives","BTCF0:USTF0",1739790769850,0.2697521,96264.0,96263.0,0.01243135]
["bitfinex-derivatives","BTCF0:USTF0",1739790770049,0.062,96264.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739790770246,0.3608,96261.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739790771341,0.5685586,96261.0,96260.0,0.2077606]
["bitfinex-derivatives","BTCF0:USTF0",1739790771741,0.5685586,96261.0,96260.0,0.22010043]
["bitfinex-derivatives","BTCF0:USTF0",1739790772246,0.5685586,96261.0,96260.0,0.01233983]
["bitfinex-derivatives","BTCF0:USTF0",1739790772442,0.2077617,96260.0,96256.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1739790773452,0.2087617,96260.0,96256.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1739790774743,0.2077633,96259.0,96256.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1739790775144,0.033,96258.0,96256.0,0.2077692]
["bitfinex-derivatives","BTCF0:USTF0",1739790775453,0.033,96258.0,96256.0,0.21983587]
["bitfinex-derivatives","BTCF0:USTF0",1739790776839,0.034,96258.0,96256.0,0.21983587]
["bitfinex-derivatives","BTCF0:USTF0",1739790777449,0.034,96258.0,96257.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739790779545,0.3948,96258.0,96257.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739790797461,0.3948,96258.0,96257.0,0.3477672]
["bitfinex-derivatives","BTCF0:USTF0",1739790808282,0.3948,96258.0,96257.0,0.53485457]
["bitfinex-derivatives","BTCF0:USTF0",1739790810391,0.3948,96258.0,96257.0,0.32708737]
["bitfinex-derivatives","BTCF0:USTF0",1739790812085,0.3948,96258.0,96257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739790815792,0.3948,96258.0,96257.0,0.3477672]
["bitfinex-derivatives","BTCF0:USTF0",1739790817689,0.3948,96258.0,96257.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1739790820489,0.3618,96258.0,96257.0,0.5664672]
["bitfinex-derivatives","BTCF0:USTF0",1739790820689,0.15495227,96266.0,96257.0,0.5664672]
["bitfinex-derivatives","BTCF0:USTF0",1739790820690,0.51575227,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739790823093,0.3608,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739790826492,0.18589233,96276.0,96274.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739790826697,0.05473524,96276.0,96275.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739790828191,0.05873524,96276.0,96275.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739790828587,0.05873524,96276.0,96275.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1739790828997,0.05873524,96276.0,96275.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790829802,0.004,96276.0,96275.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790846202,0.2077412,96270.0,96261.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739790846403,0.3608,96262.0,96260.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790846713,0.0634,96261.0,96260.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790847104,0.0634,96261.0,96260.0,0.4264604]
["bitfinex-derivatives","BTCF0:USTF0",1739790848215,0.0624,96261.0,96260.0,0.4264604]
["bitfinex-derivatives","BTCF0:USTF0",1739790848606,0.0624,96261.0,96260.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739790848908,0.0624,96261.0,96260.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739790849712,0.0624,96261.0,96260.0,0.4274607]
["bitfinex-derivatives","BTCF0:USTF0",1739790851817,0.0624,96261.0,96260.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739790866126,0.031,96261.0,96260.0,0.2087607]
["bitfinex-derivatives","BTCF0:USTF0",1739790867927,0.0306,96267.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790868126,0.0306,96267.0,96266.0,0.2077478]
["bitfinex-derivatives","BTCF0:USTF0",1739790870625,0.15531059,96269.0,96268.0,0.2077435]
["bitfinex-derivatives","BTCF0:USTF0",1739790871321,0.15531059,96271.0,96262.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1739790871522,0.15531059,96271.0,96270.0,0.2077391]
["bitfinex-derivatives","BTCF0:USTF0",1739790874128,0.15631059,96271.0,96270.0,0.2077391]
["bitfinex-derivatives","BTCF0:USTF0",1739790876022,0.001,96271.0,96270.0,0.2077391]
["bitfinex-derivatives","BTCF0:USTF0",1739790885734,8e-05,96277.0,96276.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739790887438,0.00108,96277.0,96276.0,0.2077262]
["bitfinex-derivatives","BTCF0:USTF0",1739790887634,0.00108,96277.0,96276.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1739790888044,0.00508,96277.0,96276.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1739790889540,0.00208,96277.0,96276.0,0.4284262]
["bitfinex-derivatives","BTCF0:USTF0",1739790891345,0.00108,96277.0,96276.0,0.4284262]
["bitfinex-derivatives","BTCF0:USTF0",1739790891661,0.00108,96277.0,96276.0,0.4274262]
["bitfinex-derivatives","BTCF0:USTF0",1739790892244,0.00108,96277.0,96276.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1739790892449,0.00208,96277.0,96276.0,0.4274262]
["bitfinex-derivatives","BTCF0:USTF0",1739790894340,1e-08,96277.0,96276.0,0.4274262]
["bitfinex-derivatives","BTCF0:USTF0",1739790894541,1e-08,96277.0,96276.0,0.4264262]
["bitfinex-derivatives","BTCF0:USTF0",1739790894747,1e-08,96277.0,96276.0,0.4274262]
["bitfinex-derivatives","BTCF0:USTF0",1739790894947,0.03103574,96279.0,96276.0,0.4274262]
["bitfinex-derivatives","BTCF0:USTF0",1739790894948,0.001,96279.0,96278.0,0.2077219]
["bitfinex-derivatives","BTCF0:USTF0",1739790895145,0.03,96284.0,96279.0,0.2077197]
["bitfinex-derivatives","BTCF0:USTF0",1739790895649,0.03,96284.0,96280.0,0.2077176]
["bitfinex-derivatives","BTCF0:USTF0",1739790895848,0.03,96284.0,96283.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1739790898060,0.0602,96284.0,96283.0,0.2117111]
["bitfinex-derivatives","BTCF0:USTF0",1739790898655,0.0602,96284.0,96283.0,0.2147111]
["bitfinex-derivatives","BTCF0:USTF0",1739790899356,0.0602,96284.0,96283.0,0.4334111]
["bitfinex-derivatives","BTCF0:USTF0",1739790900459,1e-08,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739790901564,1e-08,96287.0,96286.0,0.2107046]
["bitfinex-derivatives","BTCF0:USTF0",1739790904959,1e-08,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739790905167,0.207709,96284.0,96283.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1739790905459,1e-08,96287.0,96282.0,0.18708737]
["bitfinex-derivatives","BTCF0:USTF0",1739790905670,0.3608,96283.0,96282.0,0.39480067]
["bitfinex-derivatives","BTCF0:USTF0",1739790908166,0.3628,96283.0,96282.0,0.39480067]
["bitfinex-derivatives","BTCF0:USTF0",1739790908357,0.3638,96283.0,96282.0,0.39480067]
["bitfinex-derivatives","BTCF0:USTF0",1739790908863,0.3628,96283.0,96282.0,0.39480067]
["bitfinex-derivatives","BTCF0:USTF0",1739790909068,0.3638,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790910363,0.3618,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790910560,0.3628,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790911164,0.3618,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790911365,0.3638,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790911962,0.3618,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790912173,0.3638,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739790913169,0.2077234,96278.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739790913358,0.3608,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739790913766,0.5685283,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739790914772,0.5705283,96275.0,96274.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739790915677,0.3628,96275.0,96274.0,0.20788632]
["bitfinex-derivatives","BTCF0:USTF0",1739790916374,0.41331777,96275.0,96274.0,0.20788632]
["bitfinex-derivatives","BTCF0:USTF0",1739790916676,0.41631777,96275.0,96274.0,0.20788632]
["bitfinex-derivatives","BTCF0:USTF0",1739790917374,0.05051777,96275.0,96274.0,0.20888632]
["bitfinex-derivatives","BTCF0:USTF0",1739790917576,0.0306,96287.0,96275.0,0.0519318]
["bitfinex-derivatives","BTCF0:USTF0",1739790917773,0.0306,96287.0,96277.0,0.16320066]
["bitfinex-derivatives","BTCF0:USTF0",1739790917975,0.0306,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739790918173,0.00031582,96290.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739790918368,0.00031582,96290.0,96287.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739790920579,0.00031582,96290.0,96287.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739790920973,0.00031582,96290.0,96287.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739790923269,0.00031582,96290.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790923270,0.00208,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790923470,0.03258,96288.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739790923775,0.03358,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790924274,0.03258,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790925181,0.03258,96288.0,96286.0,0.2097041]
["bitfinex-derivatives","BTCF0:USTF0",1739790925980,0.03058,96288.0,96286.0,0.2107041]
["bitfinex-derivatives","BTCF0:USTF0",1739790926480,0.03058,96288.0,96286.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1739790926881,0.03158,96288.0,96286.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1739790927780,0.03158,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790929079,0.03058,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790929385,0.03158,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790929684,0.00108,96288.0,96286.0,0.2077041]
["bitfinex-derivatives","BTCF0:USTF0",1739790929884,8e-05,96288.0,96287.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739790930086,0.00108,96288.0,96287.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739790930985,8e-05,96288.0,96287.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739790931176,8e-05,96288.0,96287.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739790932685,0.00031582,96290.0,96288.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739790932686,0.00015582,96290.0,96288.0,0.2077003]
["bitfinex-derivatives","BTCF0:USTF0",1739790932886,0.00015582,96290.0,96288.0,0.3296003]
["bitfinex-derivatives","BTCF0:USTF0",1739790933783,0.00115582,96290.0,96288.0,0.3296003]
["bitfinex-derivatives","BTCF0:USTF0",1739790934084,0.00115582,96290.0,96288.0,0.3306003]
["bitfinex-derivatives","BTCF0:USTF0",1739790937086,0.00115582,96290.0,96289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739790939384,0.00015582,96290.0,96289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739790939587,0.00115582,96290.0,96289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739790941079,0.00115582,96290.0,96289.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1739790942483,0.00115582,96290.0,96289.0,0.3622982]
["bitfinex-derivatives","BTCF0:USTF0",1739790943685,0.18728369,96306.0,96293.0,0.0519223]
["bitfinex-derivatives","BTCF0:USTF0",1739790943885,0.18728369,96306.0,96305.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739790945486,0.19228369,96306.0,96305.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739790945688,0.19528369,96306.0,96305.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739790946094,0.19528369,96306.0,96305.0,0.2189366]
["bitfinex-derivatives","BTCF0:USTF0",1739790946282,0.19928369,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790946693,0.23088369,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790948880,0.26328369,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790949091,0.10790419,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790951691,0.26328369,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790957894,0.10790419,96306.0,96305.0,0.2199366]
["bitfinex-derivatives","BTCF0:USTF0",1739790961895,0.10790419,96306.0,96305.0,0.0122729]
["bitfinex-derivatives","BTCF0:USTF0",1739790962696,0.31556569,96306.0,96305.0,0.0122729]
["bitfinex-derivatives","BTCF0:USTF0",1739790983011,0.31556569,96306.0,96305.0,0.22025967]
["bitfinex-derivatives","BTCF0:USTF0",1739791000417,0.3608,96309.0,96305.0,0.22025967]
["bitfinex-derivatives","BTCF0:USTF0",1739791091792,0.3608,96309.0,96303.0,0.2077477]
["bitfinex-derivatives","BTCF0:USTF0",1739791092096,0.3608,96309.0,96304.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739791092097,0.5684615,96306.0,96304.0,0.2076646]
["bitfinex-derivatives","BTCF0:USTF0",1739791092395,0.5684615,96306.0,96305.0,0.1976533]
["bitfinex-derivatives","BTCF0:USTF0",1739791092696,0.5985615,96306.0,96305.0,0.1976533]
["bitfinex-derivatives","BTCF0:USTF0",1739791093298,0.3909,96306.0,96305.0,0.1986533]
["bitfinex-derivatives","BTCF0:USTF0",1739791093795,0.3909,96306.0,96305.0,0.1976533]
["bitfinex-derivatives","BTCF0:USTF0",1739791093996,0.3939,96306.0,96305.0,0.1986533]
["bitfinex-derivatives","BTCF0:USTF0",1739791095092,0.3969,96306.0,96305.0,0.1986533]
["bitfinex-derivatives","BTCF0:USTF0",1739791095993,0.5547578,96306.0,96305.0,0.0118687]
["bitfinex-derivatives","BTCF0:USTF0",1739791096997,0.5547578,96306.0,96305.0,0.2195324]
["bitfinex-derivatives","BTCF0:USTF0",1739791099702,0.63412984,96306.0,96305.0,0.2195324]
["bitfinex-derivatives","BTCF0:USTF0",1739791103691,0.3969,96306.0,96305.0,0.2195324]
["bitfinex-derivatives","BTCF0:USTF0",1739791105706,0.6045615,96306.0,96305.0,0.2195324]
["bitfinex-derivatives","BTCF0:USTF0",1739791106008,0.6045615,96306.0,96305.0,0.0118687]
["bitfinex-derivatives","BTCF0:USTF0",1739791106199,0.6365615,96306.0,96305.0,0.0118687]
["bitfinex-derivatives","BTCF0:USTF0",1739791107003,0.6365615,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791109008,0.6365615,96306.0,96305.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739791112297,0.8737995,96306.0,96305.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739791114914,0.6365615,96306.0,96305.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1739791116513,0.6365615,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791123112,0.68706384,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791130130,1.017597,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791133529,1.14650508,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791134435,1.11450508,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791137527,0.89641785,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791140344,0.76750977,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791144734,0.2076809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791144933,0.5684809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791146047,0.5714809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791146338,0.5734809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791147234,0.9342809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791148336,0.9650809,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791148537,1.26070874,96297.0,96296.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739791148739,1.26070874,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791150145,1.12802917,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791154348,1.01558324,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791158659,1.2022399,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791159152,0.963759,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791159543,0.963759,96297.0,96296.0,0.06264449]
["bitfinex-derivatives","BTCF0:USTF0",1739791159744,0.602959,96297.0,96296.0,0.06264449]
["bitfinex-derivatives","BTCF0:USTF0",1739791162957,0.3658,96297.0,96296.0,0.06264449]
["bitfinex-derivatives","BTCF0:USTF0",1739791175060,0.005,96297.0,96296.0,0.06264449]
["bitfinex-derivatives","BTCF0:USTF0",1739791186977,0.005,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791196788,0.005,96297.0,96296.0,0.20772759]
["bitfinex-derivatives","BTCF0:USTF0",1739791212898,0.005,96297.0,96296.0,0.24012759]
["bitfinex-derivatives","BTCF0:USTF0",1739791213502,0.005,96297.0,96296.0,0.48893549]
["bitfinex-derivatives","BTCF0:USTF0",1739791216304,0.005,96297.0,96296.0,0.24012759]
["bitfinex-derivatives","BTCF0:USTF0",1739791219698,0.00015573,96306.0,96296.0,0.03244449]
["bitfinex-derivatives","BTCF0:USTF0",1739791219899,0.00015573,96306.0,96305.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739791221006,0.00315573,96306.0,96305.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739791221203,0.00615573,96306.0,96305.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739791221607,0.00315573,96306.0,96305.0,0.2076636]
["bitfinex-derivatives","BTCF0:USTF0",1739791221810,0.00815573,96306.0,96305.0,0.2086636]
["bitfinex-derivatives","BTCF0:USTF0",1739791224305,0.00815573,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791237816,0.26631938,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791261238,0.05865788,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791261733,0.05865788,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791268539,0.00815573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791269543,0.36895573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791271647,0.36895573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791275838,0.41945834,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791280244,0.40075573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791283445,0.36895573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791287457,0.40175573,96306.0,96305.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739791287655,0.40175573,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791287853,0.46565573,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791289456,0.51615834,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791294149,0.70300924,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791296559,0.70300924,96306.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791296857,0.5684809,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791298852,0.57908339,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791299344,0.58008339,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791300264,0.58308339,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791303057,0.8204369,96297.0,96296.0,4.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791303864,0.612756,96297.0,96281.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739791304061,0.5685068,96285.0,96281.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739791305862,0.5685068,96285.0,96284.0,0.0035578]
["bitfinex-derivatives","BTCF0:USTF0",1739791306164,0.5685068,96285.0,96284.0,0.0045578]
["bitfinex-derivatives","BTCF0:USTF0",1739791306652,0.5685068,96285.0,96284.0,0.0035578]
["bitfinex-derivatives","BTCF0:USTF0",1739791306853,0.5685068,96285.0,96284.0,0.0045578]
["bitfinex-derivatives","BTCF0:USTF0",1739791315979,0.5715068,96285.0,96284.0,0.0045578]
["bitfinex-derivatives","BTCF0:USTF0",1739791316467,0.72803754,96285.0,96284.0,0.0025578]
["bitfinex-derivatives","BTCF0:USTF0",1739791320174,0.5725068,96285.0,96284.0,0.0025578]
["bitfinex-derivatives","BTCF0:USTF0",1739791328681,0.62302002,96285.0,96284.0,0.0025578]
["bitfinex-derivatives","BTCF0:USTF0",1739791336686,0.5725068,96285.0,96284.0,0.0025578]
["bitfinex-derivatives","BTCF0:USTF0",1739791337389,0.5725068,96285.0,96284.0,0.2102668]
["bitfinex-derivatives","BTCF0:USTF0",1739791338187,0.004,96285.0,96284.0,0.2102668]
["bitfinex-derivatives","BTCF0:USTF0",1739791338386,0.18703345,96292.0,96291.0,0.2076938]
["bitfinex-derivatives","BTCF0:USTF0",1739791338582,0.24159953,96302.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739791338806,0.3608,96307.0,96305.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1739791340999,0.3608,96307.0,96296.0,0.16323979]
["bitfinex-derivatives","BTCF0:USTF0",1739791341000,0.3608,96307.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739791341190,0.2076692,96303.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739791341390,0.0324,96302.0,96297.0,0.2076806]
["bitfinex-derivatives","BTCF0:USTF0",1739791341687,0.0324,96302.0,96300.0,0.24856126]
["bitfinex-derivatives","BTCF0:USTF0",1739791341990,0.2400712,96302.0,96300.0,0.24856126]
["bitfinex-derivatives","BTCF0:USTF0",1739791344595,0.2400712,96302.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791344796,0.3608,96297.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791354306,0.3608,96297.0,96296.0,0.20783883]
["bitfinex-derivatives","BTCF0:USTF0",1739791355198,0.3918,96297.0,96296.0,0.20783883]
["bitfinex-derivatives","BTCF0:USTF0",1739791356906,0.031,96297.0,96296.0,0.20783883]
["bitfinex-derivatives","BTCF0:USTF0",1739791357108,0.3918,96297.0,96296.0,0.20783883]
["bitfinex-derivatives","BTCF0:USTF0",1739791359809,0.5994809,96297.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791362212,0.61008814,96297.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791363513,0.3608,96297.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791363702,0.5684809,96297.0,96296.0,0.20783883]
["bitfinex-derivatives","BTCF0:USTF0",1739791364308,0.5684809,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791364508,0.3608,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791372721,0.5684809,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791380228,0.3608,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791380730,0.41130653,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791385130,0.5164792,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791389734,0.3608,96297.0,96296.0,0.2185563]
["bitfinex-derivatives","BTCF0:USTF0",1739791393235,0.5684809,96297.0,96296.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791393730,0.2076874,96294.0,96293.0,0.13606125]
["bitfinex-derivatives","BTCF0:USTF0",1739791393931,0.5684874,96294.0,96293.0,0.03626125]
["bitfinex-derivatives","BTCF0:USTF0",1739791394131,0.37131441,96294.0,96290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791394332,0.2076938,96291.0,96290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791399534,0.25821114,96291.0,96290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791400134,0.2077133,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791400334,0.5685133,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791401241,0.5685133,96282.0,96281.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739791402737,0.5685133,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791403537,0.61903064,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791407537,0.5685133,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791425146,0.5685133,96282.0,96281.0,0.03605573]
["bitfinex-derivatives","BTCF0:USTF0",1739791426249,0.61902907,96282.0,96281.0,0.03605573]
["bitfinex-derivatives","BTCF0:USTF0",1739791427657,0.61902907,96282.0,96281.0,0.24377113]
["bitfinex-derivatives","BTCF0:USTF0",1739791429656,0.41131577,96282.0,96281.0,0.24377113]
["bitfinex-derivatives","BTCF0:USTF0",1739791430752,0.61902907,96282.0,96281.0,0.24377113]
["bitfinex-derivatives","BTCF0:USTF0",1739791431160,0.61902907,96282.0,96281.0,0.03605573]
["bitfinex-derivatives","BTCF0:USTF0",1739791432346,0.61902907,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791432558,0.65022907,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791434051,0.5997133,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791438751,0.5685133,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791442469,0.69342611,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791445973,0.61903092,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791448475,0.97983092,96282.0,96281.0,0.00515573]
["bitfinex-derivatives","BTCF0:USTF0",1739791452778,0.97983092,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791452779,0.77211762,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791453381,0.85102367,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791456469,0.77211762,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791458484,0.97983092,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791464787,0.9293133,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791468089,0.7216,96282.0,96281.0,0.21287113]
["bitfinex-derivatives","BTCF0:USTF0",1739791468793,0.15579216,96288.0,96287.0,0.2077025]
["bitfinex-derivatives","BTCF0:USTF0",1739791470391,0.15579216,96288.0,96287.0,0.2087025]
["bitfinex-derivatives","BTCF0:USTF0",1739791471299,0.5684938,96292.0,96288.0,0.2076994]
["bitfinex-derivatives","BTCF0:USTF0",1739791471499,0.5684938,96292.0,96288.0,0.2400994]
["bitfinex-derivatives","BTCF0:USTF0",1739791474408,0.5684938,96292.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739791474608,0.5684938,96292.0,96289.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739791475512,0.5684938,96292.0,96289.0,0.21810288]
["bitfinex-derivatives","BTCF0:USTF0",1739791476005,0.3608,96292.0,96289.0,0.21810288]
["bitfinex-derivatives","BTCF0:USTF0",1739791477407,0.3608,96292.0,96289.0,0.01040528]
["bitfinex-derivatives","BTCF0:USTF0",1739791477604,0.3608,96292.0,96290.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739791479403,0.568492,96292.0,96290.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739791481608,0.2076939,96291.0,96290.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739791481809,0.2380939,96291.0,96290.0,0.2076956]
["bitfinex-derivatives","BTCF0:USTF0",1739791489911,0.0304,96291.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739791490118,0.2076982,96289.0,96288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739791490617,0.0303,96290.0,96287.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739791490913,0.2077003,96288.0,96287.0,0.2077013]
["bitfinex-derivatives","BTCF0:USTF0",1739791491124,0.2077003,96288.0,96287.0,0.21821124]
["bitfinex-derivatives","BTCF0:USTF0",1739791493218,0.2077003,96288.0,96287.0,0.21921124]
["bitfinex-derivatives","BTCF0:USTF0",1739791493922,0.0303,96290.0,96289.0,0.2076982]
["bitfinex-derivatives","BTCF0:USTF0",1739791494711,0.3608,96292.0,96287.0,0.01150994]
["bitfinex-derivatives","BTCF0:USTF0",1739791494922,0.3608,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791504423,0.5684917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791507631,0.2076917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791507829,0.5684917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791513126,0.2076917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791513331,0.5684917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791514034,0.61899852,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791515835,0.25819852,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791516038,0.61899852,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791523844,0.5684917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791531947,0.61899951,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791536251,0.5684917,96292.0,96291.0,0.2076939]
["bitfinex-derivatives","BTCF0:USTF0",1739791538047,0.5684917,96292.0,96291.0,0.2377939]
["bitfinex-derivatives","BTCF0:USTF0",1739791544054,0.61899951,96292.0,96291.0,0.2377939]
["bitfinex-derivatives","BTCF0:USTF0",1739791550863,0.5684917,96292.0,96291.0,0.2377939]
["bitfinex-derivatives","BTCF0:USTF0",1739791568267,0.5684917,96292.0,96291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739791569669,0.61900066,96292.0,96291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739791572170,0.41130896,96292.0,96290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739791572476,0.2077003,96288.0,96287.0,0.01050994]
["bitfinex-derivatives","BTCF0:USTF0",1739791572672,0.2077003,96288.0,96284.0,0.2077088]
["bitfinex-derivatives","BTCF0:USTF0",1739791572974,0.0324,96287.0,96284.0,0.2077088]
["bitfinex-derivatives","BTCF0:USTF0",1739791573374,0.2401025,96287.0,96284.0,0.2077088]
["bitfinex-derivatives","BTCF0:USTF0",1739791574469,0.2391025,96287.0,96284.0,0.21806211]
["bitfinex-derivatives","BTCF0:USTF0",1739791574665,0.2391025,96287.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739791574975,0.2391025,96287.0,96286.0,0.2077046]
["bitfinex-derivatives","BTCF0:USTF0",1739791576173,0.2391025,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791577464,0.0314,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791577668,0.2391025,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791581482,0.5999025,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791582482,0.65041198,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791584071,0.65041198,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791584579,0.28961198,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791584785,0.65041198,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791589790,0.5999025,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791596005,0.3922,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791596304,0.50136,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791596499,0.3922,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791597601,0.44270949,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791603610,0.3922,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791613316,0.44270949,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791617118,0.6297589,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791620915,0.3922,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791628523,0.3922,96287.0,96286.0,0.39518178]
["bitfinex-derivatives","BTCF0:USTF0",1739791635327,0.44270941,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791642340,0.3922,96287.0,96286.0,0.2087046]
["bitfinex-derivatives","BTCF0:USTF0",1739791645443,0.3922,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791645638,0.50116,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791645940,0.51143719,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791646142,0.40247719,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791652650,0.45299648,96287.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791652850,0.45299648,96287.0,96261.0,0.18803528]
["bitfinex-derivatives","BTCF0:USTF0",1739791653049,0.5685133,96282.0,96261.0,0.18803528]
["bitfinex-derivatives","BTCF0:USTF0",1739791654458,0.5685133,96282.0,96261.0,0.18647718]
["bitfinex-derivatives","BTCF0:USTF0",1739791654660,0.81217092,96282.0,96261.0,0.39423518]
["bitfinex-derivatives","BTCF0:USTF0",1739791655058,0.81217092,96282.0,96281.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739791655961,0.81217092,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791658164,0.81278757,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791662157,0.70976504,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791665471,0.62103259,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791665867,0.65233259,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791672772,0.73586271,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791673867,0.70456271,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791674473,0.49684941,96282.0,96281.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739791674768,0.49684941,96282.0,96281.0,0.09705573]
["bitfinex-derivatives","BTCF0:USTF0",1739791674972,0.44694941,96282.0,96281.0,0.09705573]
["bitfinex-derivatives","BTCF0:USTF0",1739791675178,0.13604941,96282.0,96281.0,0.09705573]
["bitfinex-derivatives","BTCF0:USTF0",1739791675473,0.11914941,96282.0,96281.0,0.09705573]
["bitfinex-derivatives","BTCF0:USTF0",1739791675673,0.11914941,96282.0,96281.0,0.07743184]
["bitfinex-derivatives","BTCF0:USTF0",1739791675973,0.11914941,96282.0,96281.0,0.07843184]
["bitfinex-derivatives","BTCF0:USTF0",1739791676373,0.11914941,96282.0,96281.0,0.07943184]
["bitfinex-derivatives","BTCF0:USTF0",1739791677167,0.11914941,96282.0,96281.0,0.04613184]
["bitfinex-derivatives","BTCF0:USTF0",1739791677476,0.11914941,96282.0,96281.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1739791678162,0.11914941,96282.0,96281.0,0.04613184]
["bitfinex-derivatives","BTCF0:USTF0",1739791679272,0.11914941,96282.0,96281.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1739791679679,0.11914941,96282.0,96281.0,0.04613184]
["bitfinex-derivatives","BTCF0:USTF0",1739791679974,0.11914941,96282.0,96281.0,0.04813184]
["bitfinex-derivatives","BTCF0:USTF0",1739791680377,0.00107609,96283.0,96282.0,0.2077133]
["bitfinex-derivatives","BTCF0:USTF0",1739791681865,0.00107609,96283.0,96282.0,0.2087133]
["bitfinex-derivatives","BTCF0:USTF0",1739791682071,0.1571778,96302.0,96301.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739791682474,0.1571778,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791684877,0.00163833,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791685481,8e-05,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791711699,0.13767763,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791712599,0.13759763,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791715605,0.05050233,96303.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791716202,0.0302,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791718901,0.18605569,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791722308,0.08070233,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791726213,0.0302,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791728913,0.08070233,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791732519,0.18602645,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791735218,0.39369665,96302.0,96301.0,0.21826574]
["bitfinex-derivatives","BTCF0:USTF0",1739791735920,0.39369665,96302.0,96301.0,0.01059344]
["bitfinex-derivatives","BTCF0:USTF0",1739791736124,0.2076852,96295.0,96294.0,0.18647718]
["bitfinex-derivatives","BTCF0:USTF0",1739791736313,0.5684852,96295.0,96294.0,0.18647718]
["bitfinex-derivatives","BTCF0:USTF0",1739791736511,0.5684852,96295.0,96289.0,0.24856126]
["bitfinex-derivatives","BTCF0:USTF0",1739791736512,0.2076896,96293.0,96292.0,0.01025601]
["bitfinex-derivatives","BTCF0:USTF0",1739791736829,0.207696,96290.0,96289.0,0.24856126]
["bitfinex-derivatives","BTCF0:USTF0",1739791737622,0.568496,96290.0,96289.0,0.19866126]
["bitfinex-derivatives","BTCF0:USTF0",1739791737826,0.568496,96290.0,96289.0,0.09886126]
["bitfinex-derivatives","BTCF0:USTF0",1739791738019,0.2077025,96287.0,96282.0,0.31078158]
["bitfinex-derivatives","BTCF0:USTF0",1739791739222,0.2077025,96287.0,96286.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1739791742524,0.2077025,96287.0,96286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739791745820,0.05050103,96287.0,96268.0,0.2410416]
["bitfinex-derivatives","BTCF0:USTF0",1739791746021,0.3608,96273.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739791746222,0.1411,96272.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739791746421,0.0325,96272.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739791746833,0.2402366,96272.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739791747231,0.2402366,96272.0,96269.0,0.04173691]
["bitfinex-derivatives","BTCF0:USTF0",1739791748631,0.2077375,96271.0,96269.0,0.04173691]
["bitfinex-derivatives","BTCF0:USTF0",1739791749127,0.2077375,96271.0,96269.0,0.04773691]
["bitfinex-derivatives","BTCF0:USTF0",1739791749631,0.2077375,96271.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791750834,0.3629717,96271.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791751134,0.3629717,96271.0,96269.0,0.04773691]
["bitfinex-derivatives","BTCF0:USTF0",1739791751329,0.3629717,96271.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791752235,0.1552342,96271.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791752437,0.2077392,96270.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791753628,0.2077392,96270.0,96269.0,0.04773691]
["bitfinex-derivatives","BTCF0:USTF0",1739791753925,0.2077392,96270.0,96269.0,0.05373691]
["bitfinex-derivatives","BTCF0:USTF0",1739791755040,0.2077392,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791756635,0.2077392,96270.0,96269.0,0.05345034]
["bitfinex-derivatives","BTCF0:USTF0",1739791756835,0.2077392,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791758430,0.2077392,96270.0,96269.0,0.05387552]
["bitfinex-derivatives","BTCF0:USTF0",1739791758936,0.2077392,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791759934,0.2077392,96270.0,96269.0,0.2509414]
["bitfinex-derivatives","BTCF0:USTF0",1739791761250,0.2077392,96270.0,96269.0,0.2615814]
["bitfinex-derivatives","BTCF0:USTF0",1739791762329,0.2077392,96270.0,96269.0,0.2509414]
["bitfinex-derivatives","BTCF0:USTF0",1739791762733,0.3629734,96270.0,96269.0,0.2509414]
["bitfinex-derivatives","BTCF0:USTF0",1739791764040,0.3629734,96270.0,96269.0,0.26127009]
["bitfinex-derivatives","BTCF0:USTF0",1739791765741,0.3629734,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791766343,0.37347341,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791766741,0.26876105,96270.0,96269.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739791767045,0.26876105,96270.0,96269.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739791767842,0.26876105,96270.0,96269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739791770344,0.2077478,96266.0,96265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739791771539,0.2077478,96266.0,96265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739791772545,0.2077478,96266.0,96265.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739791773546,0.2077478,96266.0,96265.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739791774456,0.2077478,96266.0,96265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739791774653,0.06102185,96270.0,96258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739791774953,0.5685629,96259.0,96258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739791775652,0.2077953,96244.0,96243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791775857,0.5685953,96244.0,96243.0,0.04259586]
["bitfinex-derivatives","BTCF0:USTF0",1739791776153,0.5655953,96244.0,96243.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1739791776453,0.5625953,96244.0,96243.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1739791776655,0.5625953,96244.0,96243.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1739791777153,0.5645953,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791777354,0.5655953,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791780346,0.61611714,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791783259,0.5655953,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791792068,0.72100082,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791796166,0.5655953,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791799568,0.61613453,96244.0,96243.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1739791803475,0.2078147,96235.0,96227.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739791803678,0.5686147,96235.0,96227.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739791804661,0.5686147,96235.0,96234.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1739791805461,0.3608,96235.0,96234.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1739791805671,0.24176003,96243.0,96241.0,0.2078008]
["bitfinex-derivatives","BTCF0:USTF0",1739791805672,0.60256003,96243.0,96241.0,0.2078008]
["bitfinex-derivatives","BTCF0:USTF0",1739791805871,0.60256003,96243.0,96242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739791806772,0.3608,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739791806973,0.46928,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739791807563,0.3628,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739791807763,0.47128,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739791808371,0.47228,96243.0,96242.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739791808569,0.3638,96243.0,96242.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739791815077,0.41433509,96243.0,96242.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739791817483,0.05353509,96243.0,96242.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739791820175,0.18696064,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791820176,0.08716064,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791821185,0.08916064,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791824087,0.29695594,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791824285,0.2097953,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791824584,0.2107953,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791825275,0.003,96244.0,96243.0,0.2077975]
["bitfinex-derivatives","BTCF0:USTF0",1739791834077,0.207802,96241.0,96236.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739791834280,0.207802,96241.0,96240.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1739791834678,0.033,96243.0,96242.0,0.2077997]
["bitfinex-derivatives","BTCF0:USTF0",1739791834981,0.2078083,96238.0,96237.0,0.2078099]
["bitfinex-derivatives","BTCF0:USTF0",1739791836086,0.2078083,96238.0,96237.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1739791836383,0.2407991,96243.0,96237.0,0.2088099]
["bitfinex-derivatives","BTCF0:USTF0",1739791836588,0.2407991,96243.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791836978,0.2407991,96243.0,96241.0,0.2078011]
["bitfinex-derivatives","BTCF0:USTF0",1739791838775,0.2407991,96243.0,96241.0,0.22064861]
["bitfinex-derivatives","BTCF0:USTF0",1739791839587,0.2417991,96243.0,96241.0,0.22064861]
["bitfinex-derivatives","BTCF0:USTF0",1739791840289,0.034,96243.0,96241.0,0.22064861]
["bitfinex-derivatives","BTCF0:USTF0",1739791841490,0.05053431,96242.0,96241.0,0.01284751]
["bitfinex-derivatives","BTCF0:USTF0",1739791841693,0.05053431,96242.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791841882,0.25833401,96242.0,96237.0,0.2078103]
["bitfinex-derivatives","BTCF0:USTF0",1739791842283,0.25833401,96242.0,96238.0,0.2078078]
["bitfinex-derivatives","BTCF0:USTF0",1739791842486,0.25833401,96242.0,96238.0,0.01304438]
["bitfinex-derivatives","BTCF0:USTF0",1739791842686,0.25933401,96242.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791843085,0.25933401,96242.0,96234.0,0.00210418]
["bitfinex-derivatives","BTCF0:USTF0",1739791843390,0.25833401,96242.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791843581,0.25833401,96242.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791844187,0.25833401,96242.0,96234.0,0.00210418]
["bitfinex-derivatives","BTCF0:USTF0",1739791844388,0.2077997,96242.0,96234.0,0.00210418]
["bitfinex-derivatives","BTCF0:USTF0",1739791844698,0.2077997,96242.0,96239.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739791844887,0.033,96243.0,96239.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739791845092,0.2078018,96241.0,96239.0,0.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1739791845896,0.2078018,96241.0,96240.0,0.207804]
["bitfinex-derivatives","BTCF0:USTF0",1739791846897,0.3608,96245.0,96238.0,0.01280932]
["bitfinex-derivatives","BTCF0:USTF0",1739791847098,0.2077953,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791848897,0.2107953,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791851694,0.003,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791851893,0.05353401,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791855397,0.003,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791858298,0.0347,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791862298,0.2424953,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791863007,0.0347,96244.0,96243.0,0.2077955]
["bitfinex-derivatives","BTCF0:USTF0",1739791865307,0.2077997,96242.0,96241.0,0.18630765]
["bitfinex-derivatives","BTCF0:USTF0",1739791866308,0.22021636,96242.0,96241.0,0.13640765]
["bitfinex-derivatives","BTCF0:USTF0",1739791866506,0.22021636,96242.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791866507,0.2078148,96235.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791866708,0.5686148,96235.0,96234.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1739791867908,0.5686148,96235.0,96234.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1739791869210,0.5686148,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791871614,0.61915612,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791876121,0.5686148,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791876414,0.7410148,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791876718,0.5686148,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791880212,0.72413292,96235.0,96234.0,0.00310418]
["bitfinex-derivatives","BTCF0:USTF0",1739791883232,0.51631812,96235.0,96224.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739791883439,0.2078299,96228.0,96224.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739791883736,0.2078299,96228.0,96224.0,0.01276266]
["bitfinex-derivatives","BTCF0:USTF0",1739791884436,0.2078299,96228.0,96227.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739791885931,0.2078299,96228.0,96227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739791886128,0.2078299,96228.0,96227.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739791891738,0.25837695,96228.0,96227.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739791892739,0.05054705,96228.0,96227.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739791893140,0.25837685,96228.0,96227.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739791895034,0.25837685,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739791899448,0.05054705,96228.0,96227.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1739791902142,0.25837695,96228.0,96227.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1739791902650,0.25837695,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739791904245,0.25837695,96228.0,96227.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1739791905346,0.36114627,96228.0,96227.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1739791908151,0.36114627,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739791913255,0.2078299,96228.0,96227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739791920864,0.2078299,96228.0,96227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739791921050,0.2078299,96228.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739791921655,0.25837864,96228.0,96227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739791924359,0.25837864,96228.0,96222.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739791924360,0.05054874,96228.0,96221.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739791924568,0.2078428,96222.0,96221.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739791925068,0.2395428,96222.0,96221.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739791925460,0.2395428,96222.0,96221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739791925660,0.3030428,96222.0,96221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739791926765,0.3030428,96222.0,96221.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739791928869,0.2395428,96222.0,96221.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739791929870,0.29009154,96222.0,96221.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739791931668,0.2078623,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739791931873,0.5686623,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739791932172,0.5686623,96213.0,96200.0,0.1817247]
["bitfinex-derivatives","BTCF0:USTF0",1739791932173,0.3608,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739791932469,0.2078882,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739791932768,0.2018882,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739791932970,0.1968882,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739791933370,0.1968882,96201.0,96200.0,0.11233039]
["bitfinex-derivatives","BTCF0:USTF0",1739791933671,0.1968882,96201.0,96200.0,0.11533039]
["bitfinex-derivatives","BTCF0:USTF0",1739791934471,0.1968882,96201.0,96200.0,0.11833039]
["bitfinex-derivatives","BTCF0:USTF0",1739791937674,0.1968882,96201.0,96200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739791938377,0.1968882,96201.0,96200.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739791941166,0.2078841,96203.0,96200.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739791941480,0.207886,96202.0,96201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739791942965,0.15559313,96204.0,96203.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1739791943374,0.10569313,96204.0,96203.0,0.2078839]
["bitfinex-derivatives","BTCF0:USTF0",1739791944373,0.10569313,96204.0,96203.0,0.2098839]
["bitfinex-derivatives","BTCF0:USTF0",1739791944864,0.00589313,96204.0,96203.0,0.2098839]
["bitfinex-derivatives","BTCF0:USTF0",1739791945066,0.05055579,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739791945269,0.05055579,96204.0,96203.0,0.2118839]
["bitfinex-derivatives","BTCF0:USTF0",1739791948379,0.05055579,96204.0,96203.0,0.5726839]
["bitfinex-derivatives","BTCF0:USTF0",1739791948874,0.0001559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739791950684,0.0011559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739791955891,0.0011559,96210.0,96203.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739791956079,0.2395719,96209.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739791956278,0.2078772,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739791956478,0.0302,96206.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739791957391,0.0302,96206.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739791957689,0.0302,96206.0,96204.0,0.2078817]
["bitfinex-derivatives","BTCF0:USTF0",1739791959886,0.0302,96206.0,96204.0,0.2401817]
["bitfinex-derivatives","BTCF0:USTF0",1739791960490,0.0302,96206.0,96204.0,0.2411817]
["bitfinex-derivatives","BTCF0:USTF0",1739791960991,0.0302,96206.0,96204.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1739791961200,0.2380778,96206.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739791972501,0.05055926,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739791974393,0.25843876,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739791975004,0.25843876,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739791975298,0.25843876,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739791978893,0.05055926,96205.0,96204.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1739791979297,0.05055926,96205.0,96204.0,0.5706817]
["bitfinex-derivatives","BTCF0:USTF0",1739791981011,0.00065926,96205.0,96204.0,0.5706817]
["bitfinex-derivatives","BTCF0:USTF0",1739791981514,0.08956932,96205.0,96204.0,0.5706817]
["bitfinex-derivatives","BTCF0:USTF0",1739791984797,0.0001559,96210.0,96204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739791985001,0.0001559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739791987413,0.0011559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739791990213,0.0011559,96210.0,96204.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739791990406,0.2078776,96206.0,96205.0,0.2078774]
["bitfinex-derivatives","BTCF0:USTF0",1739791990609,0.2712716,96209.0,96208.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1739791992221,0.0634,96209.0,96208.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1739791993618,0.0323,96209.0,96208.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1739791994025,0.0001559,96210.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739791994318,0.0001559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739791996022,0.0011559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792019554,0.15673743,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792021053,0.15673743,96210.0,96209.0,0.5686709]
["bitfinex-derivatives","BTCF0:USTF0",1739792025047,0.15673743,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792026749,0.0011559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792029356,0.2090247,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792035557,0.34304194,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792036959,0.13517314,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792038462,0.05170667,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792041266,0.0011559,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792050569,0.05170322,96210.0,96209.0,0.2078709]
["bitfinex-derivatives","BTCF0:USTF0",1739792052569,0.05170322,96210.0,96209.0,0.5686709]
["bitfinex-derivatives","BTCF0:USTF0",1739792054367,0.0011559,96210.0,96209.0,0.5686709]
["bitfinex-derivatives","BTCF0:USTF0",1739792057472,0.0303,96217.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739792057773,0.0303,96217.0,96216.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1739792058678,0.0313,96217.0,96216.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1739792058973,0.0343,96217.0,96216.0,0.2078558]
["bitfinex-derivatives","BTCF0:USTF0",1739792060369,0.0343,96217.0,96210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739792060571,0.2078688,96210.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739792061168,0.2078731,96208.0,96207.0,0.24842895]
["bitfinex-derivatives","BTCF0:USTF0",1739792061662,0.2078731,96208.0,96207.0,0.19852895]
["bitfinex-derivatives","BTCF0:USTF0",1739792062172,0.2078731,96208.0,96207.0,0.09872895]
["bitfinex-derivatives","BTCF0:USTF0",1739792066175,0.13426631,96208.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739792066478,0.5686882,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739792067977,0.5686882,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739792068483,0.5686882,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739792068673,0.5686882,96201.0,96200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739792069180,0.5686882,96201.0,96200.0,0.11651757]
["bitfinex-derivatives","BTCF0:USTF0",1739792069575,0.70295451,96201.0,96200.0,0.11651757]
["bitfinex-derivatives","BTCF0:USTF0",1739792072989,0.70295451,96201.0,96194.0,0.2079832]
["bitfinex-derivatives","BTCF0:USTF0",1739792072990,0.2079012,96195.0,96194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792073182,0.5687012,96195.0,96194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792074181,0.2079077,96192.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792074378,0.2059077,96192.0,96190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792074678,0.0312,96194.0,96181.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739792074880,0.2079315,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792075278,0.2339315,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792075678,0.5947315,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792076987,0.5947315,96181.0,96180.0,0.01333807]
["bitfinex-derivatives","BTCF0:USTF0",1739792093190,0.64530052,96181.0,96180.0,0.01333807]
["bitfinex-derivatives","BTCF0:USTF0",1739792099600,0.64530052,96181.0,96180.0,0.07413807]
["bitfinex-derivatives","BTCF0:USTF0",1739792099795,0.41136902,96181.0,96180.0,0.28207167]
["bitfinex-derivatives","BTCF0:USTF0",1739792100209,0.05056902,96181.0,96180.0,0.28207167]
["bitfinex-derivatives","BTCF0:USTF0",1739792102103,0.15581535,96182.0,96181.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739792102311,0.15581535,96182.0,96181.0,0.2405314]
["bitfinex-derivatives","BTCF0:USTF0",1739792105815,0.15581535,96186.0,96181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739792106007,0.207928,96183.0,96181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739792106213,0.0314,96185.0,96181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739792106709,0.10764,96185.0,96184.0,0.207925]
["bitfinex-derivatives","BTCF0:USTF0",1739792106912,0.15581535,96186.0,96181.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739792107115,0.15581535,96186.0,96185.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1739792109416,0.15581535,96189.0,96188.0,0.2079163]
["bitfinex-derivatives","BTCF0:USTF0",1739792113812,0.15581535,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739792115219,0.15681535,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739792116119,0.001,96190.0,96189.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1739792116923,0.2079211,96186.0,96180.0,0.51816707]
["bitfinex-derivatives","BTCF0:USTF0",1739792117214,0.2079211,96186.0,96185.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1739792117427,0.3608,96188.0,96180.0,0.07413807]
["bitfinex-derivatives","BTCF0:USTF0",1739792117611,0.2079301,96183.0,96182.0,0.2079283]
["bitfinex-derivatives","BTCF0:USTF0",1739792117810,0.3608,96188.0,96180.0,0.01333807]
["bitfinex-derivatives","BTCF0:USTF0",1739792118120,0.2079314,96181.0,96180.0,0.01333807]
["bitfinex-derivatives","BTCF0:USTF0",1739792118820,0.2079314,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792120628,0.25849133,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792123917,0.34385938,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792132319,0.2079314,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792134730,0.2089314,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792137129,0.34284197,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792141932,0.34284197,96181.0,96180.0,0.20949279]
["bitfinex-derivatives","BTCF0:USTF0",1739792144235,0.25950589,96181.0,96180.0,0.20949279]
["bitfinex-derivatives","BTCF0:USTF0",1739792150845,0.34334358,96181.0,96180.0,0.20949279]
["bitfinex-derivatives","BTCF0:USTF0",1739792151941,0.34334358,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792158240,0.44644281,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792166757,0.34334358,96181.0,96180.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1739792180265,0.13541218,96181.0,96171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792180462,0.5687509,96172.0,96171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792183661,0.61932539,96172.0,96171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792187273,0.2079552,96170.0,96169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792192771,0.34782595,96170.0,96169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792194977,0.34882595,96170.0,96169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792195377,0.34982595,96170.0,96169.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739792197887,0.14187075,96170.0,96149.0,0.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1739792198084,0.3608,96153.0,96140.0,0.081789]
["bitfinex-derivatives","BTCF0:USTF0",1739792198273,0.568793,96153.0,96150.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1739792199975,0.568793,96153.0,96150.0,0.21898762]
["bitfinex-derivatives","BTCF0:USTF0",1739792200682,0.570793,96153.0,96150.0,0.21898762]
["bitfinex-derivatives","BTCF0:USTF0",1739792201075,0.570793,96153.0,96151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739792201585,0.570793,96153.0,96152.0,0.2079941]
["bitfinex-derivatives","BTCF0:USTF0",1739792203180,0.570793,96153.0,96152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739792204385,0.569793,96153.0,96152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739792204583,0.570793,96153.0,96152.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739792210382,0.3628,96153.0,96150.0,0.01099042]
["bitfinex-derivatives","BTCF0:USTF0",1739792210689,0.3628,96153.0,96138.0,0.19930511]
["bitfinex-derivatives","BTCF0:USTF0",1739792210690,0.2080223,96139.0,96138.0,0.19930511]
["bitfinex-derivatives","BTCF0:USTF0",1739792210879,0.3608,96139.0,96134.0,0.01132503]
["bitfinex-derivatives","BTCF0:USTF0",1739792211077,0.2080331,96134.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739792211782,0.0616,96138.0,96133.0,0.25981943]
["bitfinex-derivatives","BTCF0:USTF0",1739792211988,0.0616,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792212385,0.0616,96138.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739792212386,0.0303,96138.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739792212586,0.0633,96138.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739792212888,0.2080267,96137.0,96134.0,0.302431]
["bitfinex-derivatives","BTCF0:USTF0",1739792213492,0.0633,96138.0,96135.0,0.2080309]
["bitfinex-derivatives","BTCF0:USTF0",1739792213693,0.0633,96138.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739792213891,0.0633,96138.0,96136.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739792216697,0.2713257,96138.0,96136.0,0.2080279]
["bitfinex-derivatives","BTCF0:USTF0",1739792218498,0.2713257,96138.0,96134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739792218696,0.2713257,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792220913,0.6321257,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792221913,0.4241,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792222804,0.6321244,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792224704,0.4241,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792226706,0.6321244,96138.0,96137.0,0.2080266]
["bitfinex-derivatives","BTCF0:USTF0",1739792227305,0.2080309,96135.0,96134.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739792227516,0.2080331,96134.0,96133.0,0.01088753]
["bitfinex-derivatives","BTCF0:USTF0",1739792227808,0.2080331,96134.0,96132.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1739792228216,0.0326,96137.0,96133.0,0.2080344]
["bitfinex-derivatives","BTCF0:USTF0",1739792228513,0.3608,96135.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739792228713,0.2080426,96130.0,96128.0,0.0015604]
["bitfinex-derivatives","BTCF0:USTF0",1739792229102,0.3608,96135.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792229421,0.5688612,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792233515,0.3608,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792233716,0.46816,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792234413,0.51876606,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792234718,0.41140606,96121.0,96120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792235709,0.41140606,96121.0,96120.0,0.2081434]
["bitfinex-derivatives","BTCF0:USTF0",1739792237820,0.41140606,96121.0,96118.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739792238026,0.2080915,96107.0,96101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792238222,0.3928,96106.0,96101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792238416,0.50016,96106.0,96101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792238718,0.2081002,96103.0,96101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792238913,0.5689002,96103.0,96101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792239121,0.2081088,96099.0,96089.0,0.01118124]
["bitfinex-derivatives","BTCF0:USTF0",1739792239314,0.2081413,96084.0,96083.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739792239924,0.2081413,96084.0,96083.0,0.10450061]
["bitfinex-derivatives","BTCF0:USTF0",1739792241008,0.2091413,96084.0,96083.0,0.10450061]
["bitfinex-derivatives","BTCF0:USTF0",1739792242325,0.2101413,96084.0,96083.0,0.10450061]
["bitfinex-derivatives","BTCF0:USTF0",1739792242808,0.002,96084.0,96083.0,0.10450061]
["bitfinex-derivatives","BTCF0:USTF0",1739792243421,0.002,96084.0,96083.0,0.31264411]
["bitfinex-derivatives","BTCF0:USTF0",1739792244115,0.002,96084.0,96083.0,0.67344411]
["bitfinex-derivatives","BTCF0:USTF0",1739792246229,0.002,96084.0,96083.0,0.31264411]
["bitfinex-derivatives","BTCF0:USTF0",1739792255123,1e-08,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792255331,1e-08,96093.0,96092.0,0.568924]
["bitfinex-derivatives","BTCF0:USTF0",1739792256039,1e-08,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792256224,0.00100001,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792256423,0.00200001,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792260436,0.00200001,96093.0,96092.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1739792274638,0.00200001,96093.0,96088.0,0.2489319]
["bitfinex-derivatives","BTCF0:USTF0",1739792274839,0.0932,96092.0,96080.0,0.31116487]
["bitfinex-derivatives","BTCF0:USTF0",1739792275144,0.2081478,96081.0,96080.0,0.31116487]
["bitfinex-derivatives","BTCF0:USTF0",1739792276942,0.2081521,96079.0,96078.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739792277143,0.2081521,96079.0,96075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739792277343,0.2081521,96079.0,96074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792280052,0.3608,96081.0,96074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792280252,0.2081543,96078.0,96074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792281154,0.2081543,96078.0,96077.0,0.14448529]
["bitfinex-derivatives","BTCF0:USTF0",1739792282454,0.2081543,96078.0,96077.0,0.01154433]
["bitfinex-derivatives","BTCF0:USTF0",1739792288056,0.2121543,96078.0,96077.0,0.01154433]
["bitfinex-derivatives","BTCF0:USTF0",1739792288355,0.2181543,96078.0,96077.0,0.01154433]
["bitfinex-derivatives","BTCF0:USTF0",1739792289647,0.21810289,96078.0,96077.0,0.01154433]
["bitfinex-derivatives","BTCF0:USTF0",1739792297460,0.21810289,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792297655,0.01,96078.0,96077.0,0.01444466]
["bitfinex-derivatives","BTCF0:USTF0",1739792297845,0.01,96078.0,96077.0,0.2082365]
["bitfinex-derivatives","BTCF0:USTF0",1739792298050,0.01,96078.0,96077.0,0.22259261]
["bitfinex-derivatives","BTCF0:USTF0",1739792299544,0.36092,96096.0,96077.0,0.01443611]
["bitfinex-derivatives","BTCF0:USTF0",1739792299744,0.36092,96096.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792300154,0.00012,96096.0,96092.0,0.568924]
["bitfinex-derivatives","BTCF0:USTF0",1739792300359,0.00012,96096.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792300868,0.00600001,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792301157,0.01000001,96093.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792301664,0.01000001,96093.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792301855,0.2081417,96084.0,96077.0,0.01433494]
["bitfinex-derivatives","BTCF0:USTF0",1739792302056,0.3608,96088.0,96077.0,0.01433494]
["bitfinex-derivatives","BTCF0:USTF0",1739792302258,0.2081532,96079.0,96077.0,0.01433494]
["bitfinex-derivatives","BTCF0:USTF0",1739792302755,0.2081532,96079.0,96078.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739792303249,0.2081354,96087.0,96078.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739792303454,0.3608,96088.0,96086.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739792304262,0.003,96088.0,96086.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739792304452,0.004,96088.0,96086.0,0.2081358]
["bitfinex-derivatives","BTCF0:USTF0",1739792304659,0.003,96088.0,96080.0,0.2081493]
["bitfinex-derivatives","BTCF0:USTF0",1739792304961,0.2081521,96079.0,96078.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1739792306060,0.2081521,96079.0,96078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739792306061,0.5689521,96079.0,96078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739792306665,0.5729521,96079.0,96078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739792307472,0.62757228,96079.0,96078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739792308169,0.62857228,96079.0,96078.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739792311072,0.62857228,96079.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792312358,0.0326,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792312571,0.1398,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792313269,0.1731,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792313473,0.0659,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792314476,0.2740543,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792314974,0.32967448,96078.0,96077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792315169,0.2081673,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792317269,0.2111673,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792318175,0.2131673,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792319668,0.26378748,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792323874,0.2131673,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792331279,0.26379676,96072.0,96071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739792334791,0.2081846,96064.0,96063.0,0.00164108]
["bitfinex-derivatives","BTCF0:USTF0",1739792335093,0.5689846,96064.0,96063.0,0.00164108]
["bitfinex-derivatives","BTCF0:USTF0",1739792337400,0.61961406,96064.0,96063.0,0.00164108]
["bitfinex-derivatives","BTCF0:USTF0",1739792337589,0.61961406,96064.0,96063.0,0.00264108]
["bitfinex-derivatives","BTCF0:USTF0",1739792337990,0.61961406,96064.0,96063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739792339505,0.61961406,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792341096,0.71604186,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792344098,0.50785726,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792345403,0.14705726,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792348501,0.1558179,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792351904,0.208183,96065.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792354509,0.18698148,96066.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792354700,0.2081846,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792355608,0.3555549,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792357306,0.1473703,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792359212,0.2604707,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792362499,0.05063223,96064.0,96063.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1739792365210,0.05063223,96064.0,96063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739792366117,0.39519057,96065.0,96063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739792369419,0.05063223,96064.0,96063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739792371311,0.05063223,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792371616,0.11293223,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792372716,0.08153223,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792373215,0.25881693,96064.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792380119,0.25881693,96064.0,96063.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739792380624,0.34528725,96064.0,96063.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739792380811,0.13710255,96064.0,96063.0,0.2091868]
["bitfinex-derivatives","BTCF0:USTF0",1739792382424,0.21839573,96070.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739792384027,0.22139573,96070.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739792385423,0.003,96070.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739792392019,0.2111717,96070.0,96069.0,0.2081738]
["bitfinex-derivatives","BTCF0:USTF0",1739792392421,0.208176,96068.0,96067.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739792392822,0.003,96070.0,96061.0,0.21839449]
["bitfinex-derivatives","BTCF0:USTF0",1739792393021,0.2081868,96063.0,96062.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739792393628,0.2081868,96063.0,96062.0,0.238589]
["bitfinex-derivatives","BTCF0:USTF0",1739792394729,0.2081868,96063.0,96062.0,0.239589]
["bitfinex-derivatives","BTCF0:USTF0",1739792401525,0.15583109,96066.0,96065.0,0.2081825]
["bitfinex-derivatives","BTCF0:USTF0",1739792402135,0.03,96069.0,96062.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739792402336,0.03,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792403936,0.031,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792404325,0.033,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792404842,0.2411738,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792407239,0.033,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792409340,0.003,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792416038,0.05362701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792416243,0.05162701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792416443,0.05262701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792416643,0.05562701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792417053,0.05062701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792417342,0.05562701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792419837,0.05662701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792420143,0.05762701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792423242,0.05062701,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792423443,0.007,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792424051,0.003,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792424355,0.005,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792425747,0.008,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792426449,0.009,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792435346,0.19600851,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792435752,0.2081852,96064.0,96062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739792435951,0.0314,96063.0,96060.0,0.239893]
["bitfinex-derivatives","BTCF0:USTF0",1739792436349,0.0313,96062.0,96060.0,0.239893]
["bitfinex-derivatives","BTCF0:USTF0",1739792437854,0.003,96063.0,96062.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739792438257,0.002,96063.0,96062.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739792438459,0.0323,96068.0,96066.0,0.2081796]
["bitfinex-derivatives","BTCF0:USTF0",1739792438855,0.0323,96068.0,96067.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739792439243,0.0323,96068.0,96067.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739792440163,0.15578773,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792441555,0.15978773,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792442260,0.16478773,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792443149,0.009,96069.0,96068.0,0.208176]
["bitfinex-derivatives","BTCF0:USTF0",1739792444059,0.009,96069.0,96068.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1739792460675,0.009,96069.0,96068.0,0.58199388]
["bitfinex-derivatives","BTCF0:USTF0",1739792461482,0.009,96069.0,96068.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1739792461676,0.009,96069.0,96068.0,0.58199414]
["bitfinex-derivatives","BTCF0:USTF0",1739792462979,0.009,96069.0,96068.0,0.58524845]
["bitfinex-derivatives","BTCF0:USTF0",1739792463680,0.009,96069.0,96068.0,0.568976]
["bitfinex-derivatives","BTCF0:USTF0",1739792464977,0.009,96069.0,96068.0,0.581994]
["bitfinex-derivatives","BTCF0:USTF0",1739792467080,1e-08,96069.0,96068.0,0.581994]
["bitfinex-derivatives","BTCF0:USTF0",1739792468884,0.00011608,96073.0,96072.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739792470193,0.01111608,96073.0,96072.0,0.2081673]
["bitfinex-derivatives","BTCF0:USTF0",1739792474091,0.15578773,96077.0,96076.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1739792474295,0.15578773,96077.0,96076.0,0.5689587]
["bitfinex-derivatives","BTCF0:USTF0",1739792474888,0.11880114,96077.0,96076.0,0.58197572]
["bitfinex-derivatives","BTCF0:USTF0",1739792475093,0.1180832,96083.0,96082.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1739792476396,0.1250832,96083.0,96082.0,0.2081457]
["bitfinex-derivatives","BTCF0:USTF0",1739792476599,0.1320832,96083.0,96082.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739792476990,0.0324,96095.0,96094.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739792477984,0.0324,96095.0,96094.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739792477985,0.0354,96095.0,96094.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739792478187,0.0663,96095.0,96094.0,0.2091197]
["bitfinex-derivatives","BTCF0:USTF0",1739792478390,0.0663,96095.0,96094.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1739792479798,0.0663,96095.0,96085.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792479994,0.208137,96086.0,96085.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792481000,0.208137,96086.0,96085.0,0.01345822]
["bitfinex-derivatives","BTCF0:USTF0",1739792481202,0.208137,96086.0,96085.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739792483106,0.208137,96086.0,96085.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739792483293,0.208137,96086.0,96085.0,0.0144644]
["bitfinex-derivatives","BTCF0:USTF0",1739792483489,0.208137,96086.0,96085.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739792483702,0.212137,96086.0,96085.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1739792483902,0.212137,96086.0,96085.0,0.21029525]
["bitfinex-derivatives","BTCF0:USTF0",1739792484694,0.004,96086.0,96085.0,0.21029525]
["bitfinex-derivatives","BTCF0:USTF0",1739792484898,0.004,96086.0,96085.0,0.22240558]
["bitfinex-derivatives","BTCF0:USTF0",1739792485398,0.212137,96086.0,96085.0,0.22240558]
["bitfinex-derivatives","BTCF0:USTF0",1739792486602,0.004,96086.0,96085.0,0.22240558]
["bitfinex-derivatives","BTCF0:USTF0",1739792490910,0.004,96086.0,96085.0,0.25169053]
["bitfinex-derivatives","BTCF0:USTF0",1739792493514,0.004,96086.0,96085.0,0.25169028]
["bitfinex-derivatives","BTCF0:USTF0",1739792494299,0.0309,96095.0,96085.0,0.04355118]
["bitfinex-derivatives","BTCF0:USTF0",1739792494506,0.0309,96095.0,96094.0,0.5689197]
["bitfinex-derivatives","BTCF0:USTF0",1739792495707,0.0339,96095.0,96094.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739792496917,0.0369,96095.0,96094.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739792497612,0.0339,96095.0,96094.0,0.5699197]
["bitfinex-derivatives","BTCF0:USTF0",1739792497913,0.0369,96095.0,96094.0,0.5709197]
["bitfinex-derivatives","BTCF0:USTF0",1739792505429,0.0369,96095.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792506515,0.0369,96095.0,96094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792506722,0.0369,96095.0,96094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792511823,0.0369,96095.0,96094.0,0.5709196]
["bitfinex-derivatives","BTCF0:USTF0",1739792523333,0.006,96095.0,96094.0,0.5709196]
["bitfinex-derivatives","BTCF0:USTF0",1739792531740,0.006,96095.0,96094.0,0.82065849]
["bitfinex-derivatives","BTCF0:USTF0",1739792535550,0.006,96095.0,96094.0,0.5709196]
["bitfinex-derivatives","BTCF0:USTF0",1739792535752,0.006,96095.0,96094.0,0.6034196]
["bitfinex-derivatives","BTCF0:USTF0",1739792536055,0.006,96095.0,96094.0,0.6327012]
["bitfinex-derivatives","BTCF0:USTF0",1739792536453,0.006,96095.0,96094.0,0.61968713]
["bitfinex-derivatives","BTCF0:USTF0",1739792536854,0.006,96095.0,96094.0,0.6034196]
["bitfinex-derivatives","BTCF0:USTF0",1739792543754,0.006,96095.0,96094.0,0.61643372]
["bitfinex-derivatives","BTCF0:USTF0",1739792544146,0.006,96095.0,96094.0,0.6034196]
["bitfinex-derivatives","BTCF0:USTF0",1739792544956,0.006,96095.0,96094.0,0.61643373]
["bitfinex-derivatives","BTCF0:USTF0",1739792545156,0.00143436,96095.0,96094.0,0.61643373]
["bitfinex-derivatives","BTCF0:USTF0",1739792545552,0.00143436,96095.0,96094.0,0.83513373]
["bitfinex-derivatives","BTCF0:USTF0",1739792546248,0.0331,96103.0,96094.0,0.83513373]
["bitfinex-derivatives","BTCF0:USTF0",1739792546249,0.0331,96103.0,96102.0,0.2081023]
["bitfinex-derivatives","BTCF0:USTF0",1739792546448,0.0635,96103.0,96102.0,0.5689023]
["bitfinex-derivatives","BTCF0:USTF0",1739792547359,0.0635,96103.0,96102.0,0.5699023]
["bitfinex-derivatives","BTCF0:USTF0",1739792547956,0.0635,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792547957,0.0655,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792552759,0.2736001,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792552956,0.2736001,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792553161,0.2736001,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792553562,0.2736001,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792554353,0.2736001,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792555861,0.2736001,96103.0,96102.0,0.2101023]
["bitfinex-derivatives","BTCF0:USTF0",1739792556261,0.0655,96103.0,96102.0,0.2101023]
["bitfinex-derivatives","BTCF0:USTF0",1739792556664,0.0655,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792557960,0.2736001,96103.0,96102.0,0.5709023]
["bitfinex-derivatives","BTCF0:USTF0",1739792558960,0.2736001,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792560261,0.2736001,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792560564,0.32420527,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792563755,0.51119309,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792567567,0.2736001,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792575878,0.32420764,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792579567,0.2736001,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792584181,0.002,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792584481,0.002,96103.0,96102.0,0.2414023]
["bitfinex-derivatives","BTCF0:USTF0",1739792584670,0.002,96103.0,96102.0,0.2721023]
["bitfinex-derivatives","BTCF0:USTF0",1739792592284,0.002,96103.0,96102.0,0.45927788]
["bitfinex-derivatives","BTCF0:USTF0",1739792597486,0.002,96103.0,96102.0,0.2721023]
["bitfinex-derivatives","BTCF0:USTF0",1739792600583,0.15780286,96103.0,96102.0,0.2721023]
["bitfinex-derivatives","BTCF0:USTF0",1739792603893,0.002,96103.0,96102.0,0.2721023]
["bitfinex-derivatives","BTCF0:USTF0",1739792610703,0.002,96103.0,96102.0,0.6329023]
["bitfinex-derivatives","BTCF0:USTF0",1739792611496,0.15780286,96103.0,96102.0,0.6329023]
["bitfinex-derivatives","BTCF0:USTF0",1739792614704,0.002,96103.0,96102.0,0.6329023]
["bitfinex-derivatives","BTCF0:USTF0",1739792617806,0.002,96103.0,96102.0,0.6022023]
["bitfinex-derivatives","BTCF0:USTF0",1739792623200,0.002,96103.0,96102.0,0.2414023]
["bitfinex-derivatives","BTCF0:USTF0",1739792623395,0.002,96103.0,96102.0,0.6022023]
["bitfinex-derivatives","BTCF0:USTF0",1739792624407,0.002,96103.0,96102.0,0.2414023]
["bitfinex-derivatives","BTCF0:USTF0",1739792624608,0.002,96103.0,96102.0,0.6022023]
["bitfinex-derivatives","BTCF0:USTF0",1739792625512,0.05260261,96103.0,96102.0,0.6022023]
["bitfinex-derivatives","BTCF0:USTF0",1739792626298,0.05260261,96103.0,96102.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739792627407,0.26070271,96103.0,96102.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1739792629912,0.26070271,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792630125,0.29250271,96103.0,96102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792632012,0.29250271,96103.0,96092.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792632013,0.08440261,96103.0,96092.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792632208,0.2081218,96093.0,96092.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792632411,0.208124,96092.0,96091.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792633920,0.210124,96092.0,96091.0,0.18835273]
["bitfinex-derivatives","BTCF0:USTF0",1739792636120,0.210124,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792643532,0.570924,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739792643721,0.570924,96092.0,96085.0,0.19961921]
["bitfinex-derivatives","BTCF0:USTF0",1739792643722,0.208137,96086.0,96085.0,0.19961921]
["bitfinex-derivatives","BTCF0:USTF0",1739792643922,0.208137,96086.0,96085.0,0.18750888]
["bitfinex-derivatives","BTCF0:USTF0",1739792644434,0.22263936,96086.0,96085.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792644834,0.22463936,96086.0,96085.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739792645127,0.2081565,96077.0,96076.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792646324,0.5689565,96077.0,96076.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792646930,0.5719565,96077.0,96076.0,0.18735273]
["bitfinex-derivatives","BTCF0:USTF0",1739792648831,0.2081608,96075.0,96074.0,0.01447916]
["bitfinex-derivatives","BTCF0:USTF0",1739792649037,0.0317,96076.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792649237,0.208176,96068.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792650231,0.208176,96068.0,96067.0,0.01454278]
["bitfinex-derivatives","BTCF0:USTF0",1739792651431,0.208176,96068.0,96067.0,0.01554278]
["bitfinex-derivatives","BTCF0:USTF0",1739792652037,0.208176,96068.0,96067.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739792652536,0.208176,96068.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792653135,0.209176,96068.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792662149,0.001,96068.0,96067.0,0.00015615]
["bitfinex-derivatives","BTCF0:USTF0",1739792666061,0.001,96068.0,96067.0,0.00115615]
["bitfinex-derivatives","BTCF0:USTF0",1739792666851,0.001,96068.0,96067.0,0.36195615]
["bitfinex-derivatives","BTCF0:USTF0",1739792667052,0.001,96068.0,96067.0,0.37497463]
["bitfinex-derivatives","BTCF0:USTF0",1739792669560,0.001,96068.0,96067.0,0.58315273]
["bitfinex-derivatives","BTCF0:USTF0",1739792669946,0.00015615,96084.0,96083.0,0.2081435]
["bitfinex-derivatives","BTCF0:USTF0",1739792670149,0.01385768,96088.0,96087.0,0.2081348]
["bitfinex-derivatives","BTCF0:USTF0",1739792671166,0.01385768,96088.0,96087.0,0.22115043]
["bitfinex-derivatives","BTCF0:USTF0",1739792671353,0.01385768,96088.0,96087.0,0.2081348]
["bitfinex-derivatives","BTCF0:USTF0",1739792671859,0.01785768,96088.0,96087.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1739792672065,0.00012,96092.0,96091.0,0.2081261]
["bitfinex-derivatives","BTCF0:USTF0",1739792672360,0.00012,96092.0,96091.0,0.5689261]
["bitfinex-derivatives","BTCF0:USTF0",1739792673854,0.00012,96092.0,96091.0,0.5709261]
["bitfinex-derivatives","BTCF0:USTF0",1739792675555,0.00024,96094.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739792676757,0.00024,96094.0,96092.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1739792695377,0.00024,96094.0,96092.0,0.22313771]
["bitfinex-derivatives","BTCF0:USTF0",1739792696078,0.00024,96094.0,96092.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1739792696473,0.00024,96094.0,96092.0,0.22313795]
["bitfinex-derivatives","BTCF0:USTF0",1739792699077,0.00024,96094.0,96092.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1739792703383,0.00024,96094.0,96092.0,0.22313773]
["bitfinex-derivatives","BTCF0:USTF0",1739792705191,0.00016,96094.0,96092.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1739792709888,0.00016,96094.0,96092.0,0.39747673]
["bitfinex-derivatives","BTCF0:USTF0",1739792710075,0.00015615,96097.0,96092.0,0.18935273]
["bitfinex-derivatives","BTCF0:USTF0",1739792710278,0.00015615,96097.0,96096.0,0.2081154]
["bitfinex-derivatives","BTCF0:USTF0",1739792712781,0.00015615,96097.0,96096.0,0.2091154]
["bitfinex-derivatives","BTCF0:USTF0",1739792712987,0.00015615,96097.0,96096.0,0.2101154]
["bitfinex-derivatives","BTCF0:USTF0",1739792713779,0.20826935,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792715892,0.00015615,96097.0,96096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792716094,0.00015615,96097.0,96096.0,0.2101154]
["bitfinex-derivatives","BTCF0:USTF0",1739792733109,0.00015615,96097.0,96096.0,0.22312927]
["bitfinex-derivatives","BTCF0:USTF0",1739792733508,0.00015615,96097.0,96096.0,0.23939636]
["bitfinex-derivatives","BTCF0:USTF0",1739792733909,0.00015615,96097.0,96096.0,0.22312927]
["bitfinex-derivatives","BTCF0:USTF0",1739792735015,0.00015615,96097.0,96096.0,0.23939657]
["bitfinex-derivatives","BTCF0:USTF0",1739792738417,0.00015615,96097.0,96096.0,0.2263827]
["bitfinex-derivatives","BTCF0:USTF0",1739792738621,0.00015615,96097.0,96096.0,0.41361311]
["bitfinex-derivatives","BTCF0:USTF0",1739792738821,0.15578318,96111.0,96096.0,0.20549771]
["bitfinex-derivatives","BTCF0:USTF0",1739792739121,0.0309,96110.0,96109.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739792739307,0.0309,96110.0,96109.0,0.5688873]
["bitfinex-derivatives","BTCF0:USTF0",1739792740322,0.15578318,96111.0,96109.0,0.5688873]
["bitfinex-derivatives","BTCF0:USTF0",1739792740830,0.15578318,96111.0,96110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739792741122,0.15578318,96111.0,96110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1739792741826,0.15578318,96111.0,96110.0,0.40461151]
["bitfinex-derivatives","BTCF0:USTF0",1739792742623,0.15578318,96111.0,96110.0,0.41963653]
["bitfinex-derivatives","BTCF0:USTF0",1739792743823,0.15578318,96111.0,96110.0,0.43590019]
["bitfinex-derivatives","BTCF0:USTF0",1739792744625,0.15578318,96111.0,96110.0,0.41963653]
["bitfinex-derivatives","BTCF0:USTF0",1739792745422,0.15578318,96111.0,96110.0,0.40662502]
["bitfinex-derivatives","BTCF0:USTF0",1739792746425,0.15578318,96111.0,96110.0,0.41963624]
["bitfinex-derivatives","BTCF0:USTF0",1739792746619,0.00015615,96119.0,96118.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739792747022,0.00015615,96119.0,96118.0,0.5688678]
["bitfinex-derivatives","BTCF0:USTF0",1739792747630,0.00015615,96119.0,96118.0,0.5698678]
["bitfinex-derivatives","BTCF0:USTF0",1739792748728,0.00015615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792752823,0.00015615,96119.0,96118.0,0.6013678]
["bitfinex-derivatives","BTCF0:USTF0",1739792756938,0.03325615,96119.0,96118.0,0.6013678]
["bitfinex-derivatives","BTCF0:USTF0",1739792757537,0.03325615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792760829,0.06625615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792763031,0.00015615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792764936,0.00015615,96119.0,96118.0,0.75767517]
["bitfinex-derivatives","BTCF0:USTF0",1739792768640,0.00015615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792769537,0.00015615,96119.0,96118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792769735,0.00015615,96119.0,96109.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739792770136,0.5688829,96111.0,96109.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739792770334,0.065,96110.0,96109.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739792771130,0.065,96110.0,96109.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739792771339,0.065,96110.0,96109.0,0.01413394]
["bitfinex-derivatives","BTCF0:USTF0",1739792771538,0.065,96110.0,96109.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739792772040,0.065,96110.0,96109.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739792772635,0.065,96110.0,96109.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739792772841,0.066,96110.0,96109.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739792773045,0.0977,96110.0,96109.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739792773338,0.0977,96110.0,96109.0,0.04621575]
["bitfinex-derivatives","BTCF0:USTF0",1739792773339,0.0339,96110.0,96109.0,0.04621575]
["bitfinex-derivatives","BTCF0:USTF0",1739792773544,0.0339,96110.0,96109.0,0.06525606]
["bitfinex-derivatives","BTCF0:USTF0",1739792774341,0.0339,96110.0,96109.0,0.07827552]
["bitfinex-derivatives","BTCF0:USTF0",1739792775246,0.0339,96110.0,96109.0,0.28636282]
["bitfinex-derivatives","BTCF0:USTF0",1739792775642,0.2419851,96110.0,96109.0,0.04717552]
["bitfinex-derivatives","BTCF0:USTF0",1739792775841,0.2419851,96110.0,96109.0,0.01517552]
["bitfinex-derivatives","BTCF0:USTF0",1739792779147,0.2419851,96110.0,96109.0,0.22326272]
["bitfinex-derivatives","BTCF0:USTF0",1739792780349,0.0339,96110.0,96109.0,0.22326272]
["bitfinex-derivatives","BTCF0:USTF0",1739792782947,0.001,96110.0,96109.0,0.22326272]
["bitfinex-derivatives","BTCF0:USTF0",1739792789757,0.0306,96124.0,96118.0,0.2080678]
["bitfinex-derivatives","BTCF0:USTF0",1739792789957,0.0306,96124.0,96118.0,0.5688678]
["bitfinex-derivatives","BTCF0:USTF0",1739792791059,0.0306,96124.0,96118.0,0.5698678]
["bitfinex-derivatives","BTCF0:USTF0",1739792791258,0.0306,96124.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792791459,0.2386558,96124.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792792055,0.2080572,96123.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792794670,0.2080593,96122.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792795861,0.0306,96124.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792799269,0.2386568,96124.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792805270,0.0306,96124.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792805480,0.2080592,96122.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792806575,0.2080614,96121.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792806769,0.031,96120.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792807274,0.20822175,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792807473,0.23902175,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792807876,0.23902175,96119.0,96118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792808776,0.23902175,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792811071,0.03095615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792811976,0.00015615,96119.0,96118.0,0.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1739792815876,0.00015615,96119.0,96118.0,0.75780763]
["bitfinex-derivatives","BTCF0:USTF0",1739792818680,0.00015615,96119.0,96118.0,0.77081781]
["bitfinex-derivatives","BTCF0:USTF0",1739792819077,0.00016,96134.0,96132.0,0.2080356]
["bitfinex-derivatives","BTCF0:USTF0",1739792819385,0.00016,96134.0,96133.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1739792819781,0.00016,96134.0,96133.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1739792820573,0.00016,96134.0,96133.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739792820781,0.00016,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739792821590,0.00016,96134.0,96133.0,0.37330468]
["bitfinex-derivatives","BTCF0:USTF0",1739792821779,0.00016,96134.0,96133.0,0.37430468]
["bitfinex-derivatives","BTCF0:USTF0",1739792821981,0.00016,96134.0,96133.0,0.40780468]
["bitfinex-derivatives","BTCF0:USTF0",1739792822781,0.00016,96134.0,96133.0,0.61584008]
["bitfinex-derivatives","BTCF0:USTF0",1739792824781,0.00016,96134.0,96133.0,0.86526818]
["bitfinex-derivatives","BTCF0:USTF0",1739792825684,0.00016,96134.0,96133.0,0.83276818]
["bitfinex-derivatives","BTCF0:USTF0",1739792825891,0.00016,96134.0,96133.0,0.62473278]
["bitfinex-derivatives","BTCF0:USTF0",1739792827094,0.06306,96134.0,96133.0,0.62473278]
["bitfinex-derivatives","BTCF0:USTF0",1739792828004,0.06306,96134.0,96133.0,0.37530468]
["bitfinex-derivatives","BTCF0:USTF0",1739792830297,0.0629,96134.0,96133.0,0.37530468]
["bitfinex-derivatives","BTCF0:USTF0",1739792837597,0.0629,96134.0,96133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739792837795,0.0629,96134.0,96133.0,0.3753609]
["bitfinex-derivatives","BTCF0:USTF0",1739792839298,0.0629,96134.0,96133.0,0.0145609]
["bitfinex-derivatives","BTCF0:USTF0",1739792839505,0.0629,96134.0,96133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792841598,0.0629,96134.0,96133.0,0.01390766]
["bitfinex-derivatives","BTCF0:USTF0",1739792843700,0.2709332,96134.0,96133.0,0.01390766]
["bitfinex-derivatives","BTCF0:USTF0",1739792852117,0.2404332,96134.0,96133.0,0.01390766]
["bitfinex-derivatives","BTCF0:USTF0",1739792852417,0.2080332,96134.0,96133.0,0.04700766]
["bitfinex-derivatives","BTCF0:USTF0",1739792853116,0.2080272,96137.0,96133.0,0.04700766]
["bitfinex-derivatives","BTCF0:USTF0",1739792853314,0.2080272,96137.0,96134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739792854810,0.2080272,96137.0,96135.0,0.2080289]
["bitfinex-derivatives","BTCF0:USTF0",1739792856008,0.2080272,96137.0,96135.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739792857110,0.2080272,96137.0,96135.0,0.2100289]
["bitfinex-derivatives","BTCF0:USTF0",1739792858318,0.2080272,96137.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792859717,0.18709973,96136.0,96135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792862823,0.18709973,96136.0,96135.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739792867021,0.18709973,96136.0,96135.0,0.242231]
["bitfinex-derivatives","BTCF0:USTF0",1739792867620,0.2080272,96137.0,96135.0,0.242231]
["bitfinex-derivatives","BTCF0:USTF0",1739792869229,0.2080272,96137.0,96136.0,0.2080288]
["bitfinex-derivatives","BTCF0:USTF0",1739792870323,0.2080272,96137.0,96136.0,0.2090288]
["bitfinex-derivatives","BTCF0:USTF0",1739792870532,0.2080272,96137.0,96136.0,0.2100288]
["bitfinex-derivatives","BTCF0:USTF0",1739792882435,0.26829965,96137.0,96136.0,0.2100288]
["bitfinex-derivatives","BTCF0:USTF0",1739792884637,0.26829965,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792885545,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792886348,0.22016688,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792886545,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792887642,0.2080272,96137.0,96136.0,0.01406002]
["bitfinex-derivatives","BTCF0:USTF0",1739792887854,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792888349,0.2080272,96137.0,96136.0,0.01380088]
["bitfinex-derivatives","BTCF0:USTF0",1739792888547,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792891252,0.2080272,96137.0,96136.0,0.01381293]
["bitfinex-derivatives","BTCF0:USTF0",1739792891458,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792893149,0.2080272,96137.0,96136.0,0.0141709]
["bitfinex-derivatives","BTCF0:USTF0",1739792893853,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792894554,0.2080272,96137.0,96136.0,0.01413762]
["bitfinex-derivatives","BTCF0:USTF0",1739792897654,0.26830025,96137.0,96136.0,0.01413762]
["bitfinex-derivatives","BTCF0:USTF0",1739792904448,0.2080272,96137.0,96136.0,0.01413762]
["bitfinex-derivatives","BTCF0:USTF0",1739792906457,0.2080272,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792910955,0.26830005,96137.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792913366,0.26830005,96137.0,96136.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1739792917854,0.2080272,96137.0,96136.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1739792918365,0.2080187,96141.0,96136.0,0.01392761]
["bitfinex-derivatives","BTCF0:USTF0",1739792918566,0.2080187,96141.0,96140.0,0.2080202]
["bitfinex-derivatives","BTCF0:USTF0",1739792920356,0.2080187,96141.0,96140.0,0.2090202]
["bitfinex-derivatives","BTCF0:USTF0",1739792921053,0.18720007,96142.0,96140.0,0.2100202]
["bitfinex-derivatives","BTCF0:USTF0",1739792921661,0.39521777,96142.0,96140.0,0.2100202]
["bitfinex-derivatives","BTCF0:USTF0",1739792922060,0.2080177,96142.0,96140.0,0.2100202]
["bitfinex-derivatives","BTCF0:USTF0",1739792925155,0.00015606,96143.0,96142.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1739792926869,0.00015606,96143.0,96142.0,0.2090159]
["bitfinex-derivatives","BTCF0:USTF0",1739792927670,1e-08,96143.0,96142.0,0.2090159]
["bitfinex-derivatives","BTCF0:USTF0",1739792930858,1e-08,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739792931560,1e-08,96143.0,96142.0,0.2090159]
["bitfinex-derivatives","BTCF0:USTF0",1739792931873,1e-08,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739792932968,1e-08,96143.0,96142.0,0.2433159]
["bitfinex-derivatives","BTCF0:USTF0",1739792940776,1e-08,96143.0,96142.0,0.2423159]
["bitfinex-derivatives","BTCF0:USTF0",1739792940968,1e-08,96143.0,96142.0,0.2433159]
["bitfinex-derivatives","BTCF0:USTF0",1739792942362,1e-08,96143.0,96142.0,0.2423159]
["bitfinex-derivatives","BTCF0:USTF0",1739792942570,1e-08,96143.0,96142.0,0.2433159]
["bitfinex-derivatives","BTCF0:USTF0",1739792944482,1e-08,96143.0,96142.0,0.2423159]
["bitfinex-derivatives","BTCF0:USTF0",1739792944670,1e-08,96143.0,96142.0,0.2433159]
["bitfinex-derivatives","BTCF0:USTF0",1739792948879,1e-08,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739792952582,1e-08,96143.0,96142.0,0.5708159]
["bitfinex-derivatives","BTCF0:USTF0",1739792953380,1e-08,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739792963487,1e-08,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792963683,0.20801371,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739792967496,1e-08,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739792986605,1e-08,96143.0,96142.0,0.2424158]
["bitfinex-derivatives","BTCF0:USTF0",1739792990912,0.20801371,96143.0,96142.0,0.2424158]
["bitfinex-derivatives","BTCF0:USTF0",1739792991319,0.20801371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792991510,0.27071371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792993219,0.28190417,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739792994412,0.27071371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793000725,0.23911371,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739793001318,1e-08,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739793002015,0.20801371,96143.0,96142.0,0.2100159]
["bitfinex-derivatives","BTCF0:USTF0",1739793003525,0.20801371,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793006623,1e-08,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793010132,0.20801371,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793010428,1e-08,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793034336,1e-08,96143.0,96142.0,0.01367104]
["bitfinex-derivatives","BTCF0:USTF0",1739793034733,0.03000001,96143.0,96142.0,0.01367104]
["bitfinex-derivatives","BTCF0:USTF0",1739793035239,0.03000001,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793035946,0.03000001,96143.0,96142.0,0.4087236]
["bitfinex-derivatives","BTCF0:USTF0",1739793035947,1e-08,96143.0,96142.0,0.4087236]
["bitfinex-derivatives","BTCF0:USTF0",1739793039642,1e-08,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793049253,1e-08,96143.0,96142.0,0.4087236]
["bitfinex-derivatives","BTCF0:USTF0",1739793052155,1e-08,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793057759,0.03000001,96143.0,96142.0,0.22168694]
["bitfinex-derivatives","BTCF0:USTF0",1739793057957,0.03000001,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793060061,0.03000001,96143.0,96142.0,0.01341545]
["bitfinex-derivatives","BTCF0:USTF0",1739793061755,0.03000001,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793061954,0.13592001,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793062159,0.34393371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793062466,0.23801371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793062661,0.24947192,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793063157,0.23801371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793070166,0.20801371,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793070476,1e-08,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793081781,1e-08,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739793089578,1e-08,96143.0,96142.0,0.22627653]
["bitfinex-derivatives","BTCF0:USTF0",1739793089772,1e-08,96143.0,96142.0,0.47588385]
["bitfinex-derivatives","BTCF0:USTF0",1739793091481,1e-08,96143.0,96142.0,0.45962312]
["bitfinex-derivatives","BTCF0:USTF0",1739793092987,1e-08,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739793101686,0.20801371,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739793102386,1e-08,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739793115305,1e-08,96143.0,96142.0,0.39729906]
["bitfinex-derivatives","BTCF0:USTF0",1739793119901,1e-08,96143.0,96142.0,0.2100158]
["bitfinex-derivatives","BTCF0:USTF0",1739793128900,1e-08,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793129103,0.01128564,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793129305,0.2080267,96137.0,96136.0,0.02406737]
["bitfinex-derivatives","BTCF0:USTF0",1739793129610,0.2080418,96130.0,96129.0,0.37503391]
["bitfinex-derivatives","BTCF0:USTF0",1739793129814,0.21934073,96130.0,96129.0,0.37355391]
["bitfinex-derivatives","BTCF0:USTF0",1739793131006,0.2080418,96130.0,96129.0,0.37355391]
["bitfinex-derivatives","BTCF0:USTF0",1739793131407,0.2080418,96130.0,96129.0,0.37455391]
["bitfinex-derivatives","BTCF0:USTF0",1739793131607,0.2080418,96130.0,96129.0,0.38563227]
["bitfinex-derivatives","BTCF0:USTF0",1739793131811,0.2080418,96130.0,96129.0,0.38663227]
["bitfinex-derivatives","BTCF0:USTF0",1739793135814,0.2080418,96130.0,96129.0,0.01323442]
["bitfinex-derivatives","BTCF0:USTF0",1739793136213,0.3608,96133.0,96129.0,0.01323442]
["bitfinex-derivatives","BTCF0:USTF0",1739793136416,0.5688359,96133.0,96130.0,0.2383418]
["bitfinex-derivatives","BTCF0:USTF0",1739793136609,0.5688359,96133.0,96131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739793137417,0.5698359,96133.0,96131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739793138013,0.5688359,96133.0,96131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739793138213,0.5698359,96133.0,96131.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739793138822,0.5698359,96133.0,96131.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739793140426,0.001,96133.0,96131.0,0.243138]
["bitfinex-derivatives","BTCF0:USTF0",1739793143237,8e-05,96145.0,96142.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1739793151946,8e-05,96145.0,96139.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739793154654,8e-05,96145.0,96141.0,0.2080174]
["bitfinex-derivatives","BTCF0:USTF0",1739793154854,8e-05,96145.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739793155456,0.2080904,96145.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739793155652,8e-05,96145.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739793155855,0.238112,96144.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739793156557,0.03220001,96143.0,96142.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739793156755,0.2080375,96132.0,96129.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739793156962,0.5688375,96132.0,96130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739793158355,0.39300001,96143.0,96130.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739793158548,0.10588,96142.0,96132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739793158745,0.2080338,96134.0,96132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739793170862,0.2080338,96134.0,96132.0,0.2398372]
["bitfinex-derivatives","BTCF0:USTF0",1739793171653,0.51603922,96135.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793171866,0.2080375,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793177975,0.5688375,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793206195,0.5688375,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793209702,0.5688375,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793209899,0.57970803,96132.0,96131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793210610,0.57970803,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793228217,0.21890803,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793228420,0.57970803,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793228718,0.21890803,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793228918,0.57970803,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793234123,0.5688375,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793234523,0.62912377,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793237728,0.5688375,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793250334,0.75528558,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793254341,0.5688375,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793257546,0.62912034,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793257743,0.73496034,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793260346,0.52688284,96132.0,96131.0,0.2100396]
["bitfinex-derivatives","BTCF0:USTF0",1739793260540,0.42108284,96132.0,96131.0,0.2100396]
["bitfinex-derivatives","BTCF0:USTF0",1739793260751,0.42108284,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793260752,0.98992034,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793261048,1.09572034,96132.0,96131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793261848,0.2080397,96131.0,96130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739793263152,0.2080397,96131.0,96130.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739793264247,0.2080397,96131.0,96130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739793264749,0.26832254,96131.0,96130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739793268357,0.2080397,96131.0,96130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739793275255,0.2080397,96131.0,96130.0,0.04469596]
["bitfinex-derivatives","BTCF0:USTF0",1739793277556,0.2080397,96131.0,96130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739793278255,0.7216,96132.0,96120.0,0.01054945]
["bitfinex-derivatives","BTCF0:USTF0",1739793278453,0.2080808,96112.0,96111.0,0.01615585]
["bitfinex-derivatives","BTCF0:USTF0",1739793278761,0.2080938,96106.0,96105.0,0.3129685]
["bitfinex-derivatives","BTCF0:USTF0",1739793278951,0.5688938,96106.0,96105.0,0.3129685]
["bitfinex-derivatives","BTCF0:USTF0",1739793279464,0.3608,96106.0,96105.0,0.3129685]
["bitfinex-derivatives","BTCF0:USTF0",1739793279657,0.08204642,96115.0,96105.0,0.3129685]
["bitfinex-derivatives","BTCF0:USTF0",1739793279860,0.08204642,96115.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793280057,0.2080808,96112.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793280461,0.36095606,96115.0,96111.0,0.01081426]
["bitfinex-derivatives","BTCF0:USTF0",1739793280752,0.2080938,96106.0,96105.0,0.3139685]
["bitfinex-derivatives","BTCF0:USTF0",1739793281062,0.2080938,96106.0,96105.0,0.00168078]
["bitfinex-derivatives","BTCF0:USTF0",1739793281265,0.2150938,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793281761,0.007,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793281962,0.2080921,96107.0,96105.0,0.00168078]
["bitfinex-derivatives","BTCF0:USTF0",1739793282165,0.007,96106.0,96105.0,0.00168078]
["bitfinex-derivatives","BTCF0:USTF0",1739793282759,0.014,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793283157,0.007,96106.0,96105.0,0.01259484]
["bitfinex-derivatives","BTCF0:USTF0",1739793283460,0.014,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793284365,0.007,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793285871,0.2080921,96107.0,96105.0,0.00168078]
["bitfinex-derivatives","BTCF0:USTF0",1739793286062,0.2080921,96107.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793286063,0.007,96106.0,96105.0,0.00268078]
["bitfinex-derivatives","BTCF0:USTF0",1739793286859,0.007,96106.0,96105.0,0.0132039]
["bitfinex-derivatives","BTCF0:USTF0",1739793287069,0.014,96106.0,96105.0,0.0142039]
["bitfinex-derivatives","BTCF0:USTF0",1739793287569,0.007,96106.0,96105.0,0.01164312]
["bitfinex-derivatives","BTCF0:USTF0",1739793287775,0.007,96106.0,96105.0,0.01264312]
["bitfinex-derivatives","BTCF0:USTF0",1739793288464,0.2220938,96106.0,96105.0,0.01264312]
["bitfinex-derivatives","BTCF0:USTF0",1739793289470,0.014,96106.0,96105.0,0.01264312]
["bitfinex-derivatives","BTCF0:USTF0",1739793290572,0.007,96106.0,96105.0,0.01164312]
["bitfinex-derivatives","BTCF0:USTF0",1739793290772,0.014,96106.0,96105.0,0.01264312]
["bitfinex-derivatives","BTCF0:USTF0",1739793290975,0.00011606,96115.0,96105.0,0.01264312]
["bitfinex-derivatives","BTCF0:USTF0",1739793291174,0.00012,96121.0,96117.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739793291175,0.2081821,96121.0,96117.0,0.2080695]
["bitfinex-derivatives","BTCF0:USTF0",1739793291381,0.2081821,96121.0,96118.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1739793291573,0.2081821,96121.0,96118.0,0.3025665]
["bitfinex-derivatives","BTCF0:USTF0",1739793292880,0.2151821,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793294466,0.2081821,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793294680,0.2091821,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793296383,0.00112,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793299685,0.00012,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793299983,0.00112,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793300794,0.00312,96121.0,96119.0,0.2080651]
["bitfinex-derivatives","BTCF0:USTF0",1739793303279,8e-05,96124.0,96119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739793303478,8e-05,96127.0,96126.0,0.2080505]
["bitfinex-derivatives","BTCF0:USTF0",1739793303686,8e-05,96147.0,96128.0,0.2080462]
["bitfinex-derivatives","BTCF0:USTF0",1739793303990,8e-05,96147.0,96142.0,0.2080159]
["bitfinex-derivatives","BTCF0:USTF0",1739793306088,8e-05,96147.0,96142.0,0.2090159]
["bitfinex-derivatives","BTCF0:USTF0",1739793307084,8e-05,96147.0,96142.0,0.21969656]
["bitfinex-derivatives","BTCF0:USTF0",1739793307285,8e-05,96147.0,96142.0,0.22069656]
["bitfinex-derivatives","BTCF0:USTF0",1739793315598,0.2080125,96144.0,96142.0,0.01268066]
["bitfinex-derivatives","BTCF0:USTF0",1739793315810,0.06806096,96143.0,96142.0,0.01268066]
["bitfinex-derivatives","BTCF0:USTF0",1739793316618,0.06806096,96143.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793317119,0.2080202,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793318415,0.2080202,96140.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739793319117,0.2090202,96140.0,96139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739793325806,0.2090202,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793362433,0.2080331,96134.0,96113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793362635,0.208057,96123.0,96122.0,0.11379384]
["bitfinex-derivatives","BTCF0:USTF0",1739793362933,0.79186646,96123.0,96122.0,0.02769603]
["bitfinex-derivatives","BTCF0:USTF0",1739793364230,0.79286646,96123.0,96122.0,0.02869603]
["bitfinex-derivatives","BTCF0:USTF0",1739793365238,0.79286646,96123.0,96122.0,0.02085592]
["bitfinex-derivatives","BTCF0:USTF0",1739793365440,0.79986646,96123.0,96122.0,0.02185592]
["bitfinex-derivatives","BTCF0:USTF0",1739793366730,0.86016695,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793367635,0.85316695,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793367831,0.86016695,96123.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793369137,0.86016695,96123.0,96122.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739793371041,0.79986646,96123.0,96122.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739793376638,0.2080764,96114.0,96113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739793376846,0.5688764,96114.0,96113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739793378146,0.58674341,96114.0,96113.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1739793378545,0.59374341,96114.0,96113.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1739793380139,0.59374341,96114.0,96113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739793383547,0.81524341,96114.0,96113.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739793386545,0.60716701,96114.0,96104.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739793386746,0.5688959,96105.0,96104.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739793387836,0.5688959,96105.0,96104.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739793388244,0.5688959,96105.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793389448,0.5688959,96105.0,96104.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739793389641,0.5758959,96105.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793389842,0.5818959,96105.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793401258,0.013,96105.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793401558,0.24904138,96111.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793401753,0.24904138,96111.0,96104.0,0.01304887]
["bitfinex-derivatives","BTCF0:USTF0",1739793401961,0.24904138,96111.0,96105.0,0.01626906]
["bitfinex-derivatives","BTCF0:USTF0",1739793402152,0.18414138,96111.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793403057,0.19114138,96111.0,96104.0,0.00215606]
["bitfinex-derivatives","BTCF0:USTF0",1739793403257,0.012,96111.0,96104.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1739793403662,0.012,96111.0,96105.0,0.01626971]
["bitfinex-derivatives","BTCF0:USTF0",1739793403959,0.012,96111.0,96106.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793404268,0.012,96111.0,96107.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793404567,0.012,96111.0,96108.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793404860,0.005,96111.0,96109.0,0.0208697]
["bitfinex-derivatives","BTCF0:USTF0",1739793405066,0.005,96111.0,96110.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793405363,0.3608,96114.0,96110.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793405662,0.3608,96114.0,96111.0,0.0162697]
["bitfinex-derivatives","BTCF0:USTF0",1739793405859,0.3608,96114.0,96109.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739793406061,0.122,96113.0,96109.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739793406263,0.3608,96114.0,96109.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739793406465,0.12272,96113.0,96110.0,0.01626942]
["bitfinex-derivatives","BTCF0:USTF0",1739793406669,0.3608,96114.0,96109.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739793406866,0.12296,96113.0,96110.0,0.01626936]
["bitfinex-derivatives","BTCF0:USTF0",1739793407162,0.005,96111.0,96109.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1739793407562,0.12296,96112.0,96109.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739793408165,0.12296,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793408661,0.12796,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793408864,0.13096,96112.0,96109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793409753,0.13096,96112.0,96106.0,0.18718408]
["bitfinex-derivatives","BTCF0:USTF0",1739793409754,0.13096,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793410961,0.13096,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793411464,0.13096,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793412268,0.13096,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793412854,0.008,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793413059,0.12396,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793414670,0.13196,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793421866,0.008,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793422076,0.1304,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793438682,0.2080959,96105.0,96104.0,0.00015606]
["bitfinex-derivatives","BTCF0:USTF0",1739793438886,0.3608,96107.0,96095.0,0.18726408]
["bitfinex-derivatives","BTCF0:USTF0",1739793439086,0.3608,96096.0,96095.0,0.18726408]
["bitfinex-derivatives","BTCF0:USTF0",1739793439383,0.3608,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793439683,0.48144,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793440482,0.48344,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793441285,0.48544,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793441985,0.51784,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793443877,0.54944,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793448788,0.4288,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793449087,0.5482,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793458794,0.7563154,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793458987,0.6369154,96096.0,96095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793465201,0.2081176,96095.0,96091.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739793466296,0.2101176,96095.0,96091.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739793466497,0.2111176,96095.0,96091.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739793467595,0.003,96095.0,96089.0,0.01056094]
["bitfinex-derivatives","BTCF0:USTF0",1739793467797,0.0306,96094.0,96092.0,0.208124]
["bitfinex-derivatives","BTCF0:USTF0",1739793467992,0.0306,96094.0,96093.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1739793468703,0.0306,96094.0,96093.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1739793468906,0.003,96095.0,96093.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1739793468907,0.003,96095.0,96094.0,0.2081197]
["bitfinex-derivatives","BTCF0:USTF0",1739793469200,0.001,96094.0,96093.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1739793469791,0.003,96094.0,96093.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1739793470094,0.002,96094.0,96093.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1739793471194,0.002,96094.0,96093.0,0.46911888]
["bitfinex-derivatives","BTCF0:USTF0",1739793472993,0.003,96094.0,96093.0,0.46911888]
["bitfinex-derivatives","BTCF0:USTF0",1739793473393,0.0638,96104.0,96093.0,0.26099698]
["bitfinex-derivatives","BTCF0:USTF0",1739793473601,0.2718986,96104.0,96093.0,0.26099698]
["bitfinex-derivatives","BTCF0:USTF0",1739793473995,0.2718986,96104.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793474804,0.2718986,96104.0,96102.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739793475306,0.2738986,96104.0,96102.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739793475597,0.2748986,96104.0,96102.0,0.2081012]
["bitfinex-derivatives","BTCF0:USTF0",1739793475798,0.2748986,96104.0,96103.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1739793476000,0.2778986,96104.0,96103.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1739793477499,0.2778986,96104.0,96103.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1739793478502,0.0698,96104.0,96103.0,0.2081003]
["bitfinex-derivatives","BTCF0:USTF0",1739793479706,4e-05,96110.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793479897,4e-05,96110.0,96108.0,0.5688894]
["bitfinex-derivatives","BTCF0:USTF0",1739793480499,4e-05,96110.0,96109.0,1.5117]
["bitfinex-derivatives","BTCF0:USTF0",1739793481389,0.0311,96118.0,96109.0,1.5117]
["bitfinex-derivatives","BTCF0:USTF0",1739793481591,0.00015606,96119.0,96117.0,0.5688699]
["bitfinex-derivatives","BTCF0:USTF0",1739793482808,0.00015606,96119.0,96117.0,0.57955785]
["bitfinex-derivatives","BTCF0:USTF0",1739793483904,0.00215606,96119.0,96117.0,0.58055785]
["bitfinex-derivatives","BTCF0:USTF0",1739793487806,8e-05,96120.0,96117.0,0.37248795]
["bitfinex-derivatives","BTCF0:USTF0",1739793488000,8e-05,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793489009,0.00208,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793489909,0.00208,96120.0,96119.0,0.2090656]
["bitfinex-derivatives","BTCF0:USTF0",1739793490612,0.00408,96120.0,96119.0,0.2090656]
["bitfinex-derivatives","BTCF0:USTF0",1739793499429,0.00408,96120.0,96119.0,0.5698656]
["bitfinex-derivatives","BTCF0:USTF0",1739793500131,0.004,96120.0,96119.0,0.5698656]
["bitfinex-derivatives","BTCF0:USTF0",1739793503728,0.004,96120.0,96119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739793503928,0.004,96120.0,96119.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739793504130,0.2120634,96120.0,96119.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739793510340,0.2120634,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793516236,0.2120634,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793517644,0.004,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793536363,0.2120634,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793537659,0.004,96120.0,96119.0,0.2080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793545170,0.004,96120.0,96119.0,0.2407656]
["bitfinex-derivatives","BTCF0:USTF0",1739793556378,0.004,96120.0,96119.0,1.7407656]
["bitfinex-derivatives","BTCF0:USTF0",1739793559592,0.004,96120.0,96119.0,1.7080656]
["bitfinex-derivatives","BTCF0:USTF0",1739793600023,0.0324,96123.0,96119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739793600224,0.0324,96123.0,96122.0,0.5688591]
["bitfinex-derivatives","BTCF0:USTF0",1739793600424,0.18588118,96139.0,96128.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739793601028,0.208025,96138.0,96128.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739793602629,0.208025,96138.0,96128.0,0.2090461]
["bitfinex-derivatives","BTCF0:USTF0",1739793603027,0.208025,96138.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793603225,0.18588118,96139.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793603426,0.2080268,96137.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793603720,0.0329,96136.0,96128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793603926,0.2080461,96128.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793604131,0.0329,96127.0,96125.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1739793605528,0.0308,96126.0,96125.0,0.2080522]
["bitfinex-derivatives","BTCF0:USTF0",1739793606136,0.0308,96126.0,96125.0,0.2090522]
["bitfinex-derivatives","BTCF0:USTF0",1739793606540,0.0308,96126.0,96125.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1739793607037,0.0318,96126.0,96125.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1739793607336,0.0648,96126.0,96125.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1739793607730,0.0648,96126.0,96125.0,0.2090522]
["bitfinex-derivatives","BTCF0:USTF0",1739793607928,0.0668,96126.0,96125.0,0.2100522]
["bitfinex-derivatives","BTCF0:USTF0",1739793608737,0.0668,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793609234,0.0668,96126.0,96119.0,0.18731802]
["bitfinex-derivatives","BTCF0:USTF0",1739793609432,0.3608,96123.0,96119.0,0.18731802]
["bitfinex-derivatives","BTCF0:USTF0",1739793610832,0.3608,96123.0,96119.0,0.18831802]
["bitfinex-derivatives","BTCF0:USTF0",1739793611145,0.0658,96126.0,96124.0,0.2080546]
["bitfinex-derivatives","BTCF0:USTF0",1739793611534,0.0638,96126.0,96124.0,0.2080546]
["bitfinex-derivatives","BTCF0:USTF0",1739793612435,0.0658,96126.0,96124.0,0.2090546]
["bitfinex-derivatives","BTCF0:USTF0",1739793612839,0.0688,96126.0,96124.0,0.2100546]
["bitfinex-derivatives","BTCF0:USTF0",1739793613235,0.0688,96126.0,96125.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739793613841,0.0688,96126.0,96125.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1739793614545,0.0688,96126.0,96125.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1739793615140,0.00015606,96129.0,96125.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1739793615344,0.00015606,96129.0,96128.0,0.2080461]
["bitfinex-derivatives","BTCF0:USTF0",1739793616547,0.00215606,96129.0,96128.0,0.2090461]
["bitfinex-derivatives","BTCF0:USTF0",1739793618241,0.00215606,96129.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793619143,0.00215606,96129.0,96128.0,0.45980346]
["bitfinex-derivatives","BTCF0:USTF0",1739793622557,0.00215606,96129.0,96128.0,0.39719748]
["bitfinex-derivatives","BTCF0:USTF0",1739793623455,0.00651606,96129.0,96128.0,0.39719748]
["bitfinex-derivatives","BTCF0:USTF0",1739793623650,0.01483606,96129.0,96128.0,0.39719748]
["bitfinex-derivatives","BTCF0:USTF0",1739793625451,0.04083606,96129.0,96128.0,0.39719748]
["bitfinex-derivatives","BTCF0:USTF0",1739793626357,0.04083606,96129.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793628348,0.04915606,96129.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793646481,0.04915606,96129.0,96128.0,0.45980346]
["bitfinex-derivatives","BTCF0:USTF0",1739793650186,0.04915606,96129.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793658991,0.09076606,96129.0,96128.0,0.2100461]
["bitfinex-derivatives","BTCF0:USTF0",1739793666888,0.09076606,96129.0,96128.0,0.1372361]
["bitfinex-derivatives","BTCF0:USTF0",1739793668893,0.04915606,96129.0,96128.0,0.1372361]
["bitfinex-derivatives","BTCF0:USTF0",1739793670089,0.04915606,96129.0,96128.0,0.0956261]
["bitfinex-derivatives","BTCF0:USTF0",1739793677987,0.04915606,96129.0,96128.0,1.5956261]
["bitfinex-derivatives","BTCF0:USTF0",1739793678394,0.04915606,96129.0,96128.0,1.6284261]
["bitfinex-derivatives","BTCF0:USTF0",1739793678589,0.04264,96129.0,96128.0,1.64143593]
["bitfinex-derivatives","BTCF0:USTF0",1739793678796,0.0332,96142.0,96131.0,0.0520098]
["bitfinex-derivatives","BTCF0:USTF0",1739793679099,0.0332,96142.0,96141.0,0.568818]
["bitfinex-derivatives","BTCF0:USTF0",1739793679501,0.0306,96148.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793679797,0.00010298,96154.0,96147.0,0.208005]
["bitfinex-derivatives","BTCF0:USTF0",1739793679999,0.0319,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793680300,0.0642,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793681000,0.0954,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793681203,0.11204,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793681399,0.11661,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793682102,0.11661,96148.0,96147.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1739793682701,0.11661,96148.0,96147.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1739793683009,0.11661,96148.0,96147.0,0.120415]
["bitfinex-derivatives","BTCF0:USTF0",1739793683498,0.11661,96148.0,96147.0,0.13079785]
["bitfinex-derivatives","BTCF0:USTF0",1739793683699,0.11661,96148.0,96147.0,0.13179785]
["bitfinex-derivatives","BTCF0:USTF0",1739793688901,0.02121,96148.0,96147.0,0.13179785]
["bitfinex-derivatives","BTCF0:USTF0",1739793696512,0.02121,96148.0,96147.0,0.49259785]
["bitfinex-derivatives","BTCF0:USTF0",1739793703420,0.02121,96148.0,96147.0,0.67949442]
["bitfinex-derivatives","BTCF0:USTF0",1739793707219,0.02121,96148.0,96147.0,0.49259785]
["bitfinex-derivatives","BTCF0:USTF0",1739793710517,0.02121,96148.0,96147.0,0.74233731]
["bitfinex-derivatives","BTCF0:USTF0",1739793711909,0.06281,96148.0,96147.0,0.74233731]
["bitfinex-derivatives","BTCF0:USTF0",1739793713819,0.06281,96148.0,96147.0,0.49259785]
["bitfinex-derivatives","BTCF0:USTF0",1739793719023,0.02121,96148.0,96147.0,0.49259785]
["bitfinex-derivatives","BTCF0:USTF0",1739793720129,0.02121,96148.0,96147.0,0.45099785]
["bitfinex-derivatives","BTCF0:USTF0",1739793720329,0.02121,96148.0,96147.0,0.37318285]
["bitfinex-derivatives","BTCF0:USTF0",1739793720627,0.02121,96148.0,96147.0,0.58118785]
["bitfinex-derivatives","BTCF0:USTF0",1739793725524,0.08186888,96190.0,96147.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1739793725725,0.0959,96168.0,96167.0,0.2079612]
["bitfinex-derivatives","BTCF0:USTF0",1739793725929,0.0959,96168.0,96167.0,1.7079612]
["bitfinex-derivatives","BTCF0:USTF0",1739793726433,0.2079235,96185.0,96167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739793726735,0.03154,96183.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739793726924,0.07558,96183.0,96175.0,0.2079435]
["bitfinex-derivatives","BTCF0:USTF0",1739793727125,0.07558,96183.0,96175.0,0.21859073]
["bitfinex-derivatives","BTCF0:USTF0",1739793727336,0.2079382,96178.0,96175.0,0.01064723]
["bitfinex-derivatives","BTCF0:USTF0",1739793727633,0.07558,96183.0,96174.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1739793727925,0.2079423,96177.0,96174.0,0.568746]
["bitfinex-derivatives","BTCF0:USTF0",1739793728135,0.0312,96176.0,96175.0,0.2079445]
["bitfinex-derivatives","BTCF0:USTF0",1739793728532,0.0312,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793728736,0.2391423,96176.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793729035,0.2079596,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793729235,0.2079682,96164.0,96163.0,0.54942356]
["bitfinex-derivatives","BTCF0:USTF0",1739793729439,0.2079682,96164.0,96163.0,0.54802356]
["bitfinex-derivatives","BTCF0:USTF0",1739793730333,0.2079682,96164.0,96163.0,0.54902356]
["bitfinex-derivatives","BTCF0:USTF0",1739793730832,0.00015569,96173.0,96163.0,0.54902356]
["bitfinex-derivatives","BTCF0:USTF0",1739793731133,0.3608,96176.0,96163.0,0.54902356]
["bitfinex-derivatives","BTCF0:USTF0",1739793731134,4e-05,96183.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793731342,0.56850502,96200.0,96197.0,0.2078969]
["bitfinex-derivatives","BTCF0:USTF0",1739793732038,0.30980197,96220.0,96197.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1739793732227,0.30980197,96220.0,96219.0,0.5686494]
["bitfinex-derivatives","BTCF0:USTF0",1739793732430,0.30980197,96220.0,96219.0,0.5603394]
["bitfinex-derivatives","BTCF0:USTF0",1739793732932,0.30980197,96220.0,96219.0,2.0603394]
["bitfinex-derivatives","BTCF0:USTF0",1739793733725,0.31811197,96220.0,96219.0,2.0603394]
["bitfinex-derivatives","BTCF0:USTF0",1739793733925,0.32011197,96220.0,96219.0,2.0613394]
["bitfinex-derivatives","BTCF0:USTF0",1739793734332,0.01031,96220.0,96219.0,2.0623394]
["bitfinex-derivatives","BTCF0:USTF0",1739793734541,0.031,96239.0,96233.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1739793734936,0.031,96239.0,96229.0,0.48670487]
["bitfinex-derivatives","BTCF0:USTF0",1739793735329,0.031,96239.0,96229.0,0.48530487]
["bitfinex-derivatives","BTCF0:USTF0",1739793735535,0.031,96239.0,96232.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1739793735735,0.00097,96238.0,96232.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1739793735950,0.00097,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793736137,0.00097,96238.0,96233.0,0.01241821]
["bitfinex-derivatives","BTCF0:USTF0",1739793736342,0.2078114,96237.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793736936,0.2078114,96237.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793737340,0.00097,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793737341,0.207817,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793737844,0.207817,96234.0,96226.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739793737845,0.2078321,96227.0,96226.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739793738347,0.3608,96228.0,96214.0,0.2078981]
["bitfinex-derivatives","BTCF0:USTF0",1739793738348,0.2078494,96219.0,96214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793740833,0.2078494,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793745654,0.2338294,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793746045,0.27433037,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793746349,0.2721394,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793749751,0.3049394,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793753554,0.2721394,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793756853,0.2804494,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793763049,0.2504494,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793764055,0.0426,96219.0,96218.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1739793764252,0.0426,96219.0,96218.0,1.51250677]
["bitfinex-derivatives","BTCF0:USTF0",1739793766259,0.0426,96219.0,96218.0,0.01250677]
["bitfinex-derivatives","BTCF0:USTF0",1739793767651,0.0426,96219.0,96218.0,0.22035827]
["bitfinex-derivatives","BTCF0:USTF0",1739793769452,0.2504494,96219.0,96218.0,0.22035827]
["bitfinex-derivatives","BTCF0:USTF0",1739793773850,0.0426,96219.0,96218.0,0.22035827]
["bitfinex-derivatives","BTCF0:USTF0",1739793775357,0.2504494,96219.0,96218.0,0.22035827]
["bitfinex-derivatives","BTCF0:USTF0",1739793775867,0.2504494,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793777163,0.2504494,96219.0,96218.0,0.18930356]
["bitfinex-derivatives","BTCF0:USTF0",1739793781167,0.2504494,96219.0,96218.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793795271,0.2504494,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793799678,0.2834494,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793808981,0.2504494,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793811384,0.2504494,96219.0,96218.0,0.2098515]
["bitfinex-derivatives","BTCF0:USTF0",1739793811990,0.2504494,96219.0,96218.0,0.39707506]
["bitfinex-derivatives","BTCF0:USTF0",1739793812186,0.0426,96219.0,96218.0,0.39707506]
["bitfinex-derivatives","BTCF0:USTF0",1739793813001,0.0426,96219.0,96218.0,1.89707506]
["bitfinex-derivatives","BTCF0:USTF0",1739793815488,0.0426,96219.0,96218.0,1.7098515]
["bitfinex-derivatives","BTCF0:USTF0",1739793823199,0.0426,96219.0,96218.0,1.9285515]
["bitfinex-derivatives","BTCF0:USTF0",1739793823600,0.3608,96235.0,96234.0,0.207817]
["bitfinex-derivatives","BTCF0:USTF0",1739793824796,0.36311,96235.0,96234.0,0.208817]
["bitfinex-derivatives","BTCF0:USTF0",1739793825108,0.36311,96235.0,96234.0,0.209817]
["bitfinex-derivatives","BTCF0:USTF0",1739793825307,0.36311,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793825497,0.5709248,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793826007,0.5709248,96235.0,96234.0,0.242317]
["bitfinex-derivatives","BTCF0:USTF0",1739793826809,0.5709248,96235.0,96234.0,0.25294348]
["bitfinex-derivatives","BTCF0:USTF0",1739793828015,0.36311,96235.0,96234.0,0.25294348]
["bitfinex-derivatives","BTCF0:USTF0",1739793831311,0.00231,96235.0,96234.0,0.25294348]
["bitfinex-derivatives","BTCF0:USTF0",1739793834013,0.00838,96235.0,96234.0,0.25294348]
["bitfinex-derivatives","BTCF0:USTF0",1739793836812,0.00838,96235.0,96234.0,0.22044348]
["bitfinex-derivatives","BTCF0:USTF0",1739793837013,0.03868,96235.0,96234.0,0.22044348]
["bitfinex-derivatives","BTCF0:USTF0",1739793837717,0.046,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793838110,0.046,96235.0,96229.0,0.18681385]
["bitfinex-derivatives","BTCF0:USTF0",1739793838324,0.2078257,96230.0,96229.0,0.18681385]
["bitfinex-derivatives","BTCF0:USTF0",1739793838712,0.5686257,96230.0,96229.0,0.18681385]
["bitfinex-derivatives","BTCF0:USTF0",1739793838914,0.2078386,96224.0,96223.0,0.24919481]
["bitfinex-derivatives","BTCF0:USTF0",1739793839722,0.21840351,96224.0,96223.0,0.24919481]
["bitfinex-derivatives","BTCF0:USTF0",1739793840115,0.2078386,96224.0,96223.0,0.24919481]
["bitfinex-derivatives","BTCF0:USTF0",1739793840622,0.3608,96230.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793840917,0.10672,96229.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793841122,0.2078386,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793842024,0.2078386,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793842425,0.2078386,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793843229,0.2111386,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793843710,0.0033,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793843911,0.0033,96224.0,96223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739793845626,0.0033,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793845817,0.0334,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793848823,0.0334,96224.0,96223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739793853031,0.0033,96224.0,96223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739793854425,0.0033,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793858935,0.2111386,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793863927,0.2172086,96224.0,96223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793876340,0.2172086,96224.0,96223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739793877441,0.2245186,96224.0,96223.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739793881850,0.2245186,96224.0,96223.0,1.7098407]
["bitfinex-derivatives","BTCF0:USTF0",1739793884040,0.00015562,96236.0,96223.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1739793884240,0.3608,96252.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793884546,0.08171275,96260.0,96250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793884746,0.08171275,96260.0,96259.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739793884946,0.31121141,96261.0,96259.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739793885339,0.31121141,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793886040,0.21141141,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739793886252,0.00155884,96264.0,96263.0,0.2077544]
["bitfinex-derivatives","BTCF0:USTF0",1739793886645,0.34198585,96270.0,96267.0,0.2077449]
["bitfinex-derivatives","BTCF0:USTF0",1739793887351,0.34198585,96270.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739793887553,0.2077441,96268.0,96261.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739793887755,0.2077516,96265.0,96260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739793888055,0.2077537,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793888656,0.5685537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793888862,0.5685537,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793889765,0.5685537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793891647,0.2077537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793897950,0.5685537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793902257,0.2077537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793902652,0.5685537,96264.0,96263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739793905851,0.5685537,96264.0,96252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793905852,0.207776,96253.0,96252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793906058,0.568576,96253.0,96252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739793907164,0.568576,96253.0,96252.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739793908758,0.569576,96253.0,96252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739793910457,0.2077803,96251.0,96250.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739793911668,0.2087803,96251.0,96250.0,0.00115589]
["bitfinex-derivatives","BTCF0:USTF0",1739793911865,0.2107803,96251.0,96250.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739793921066,0.003,96251.0,96250.0,0.00215589]
["bitfinex-derivatives","BTCF0:USTF0",1739793921274,0.003,96251.0,96250.0,0.03505589]
["bitfinex-derivatives","BTCF0:USTF0",1739793923771,0.003,96251.0,96250.0,0.04543347]
["bitfinex-derivatives","BTCF0:USTF0",1739793925473,0.003,96251.0,96250.0,1.54543347]
["bitfinex-derivatives","BTCF0:USTF0",1739793925776,0.3608,96275.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739793925980,0.3608,96275.0,96273.0,0.2077321]
["bitfinex-derivatives","BTCF0:USTF0",1739793926177,0.3608,96275.0,96274.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739793926382,0.3608,96275.0,96274.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1739793926579,0.3608,96275.0,96274.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1739793927281,0.0015587,96284.0,96274.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1739793927477,0.2077146,96282.0,96274.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1739793927677,0.003,96275.0,96274.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1739793929173,0.0015587,96284.0,96274.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1739793929377,0.2077284,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793929871,0.2077284,96275.0,96274.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1739793930174,0.2077284,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793930376,0.2077284,96275.0,96274.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1739793930574,0.2077284,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793931981,0.2077284,96275.0,96274.0,0.0745218]
["bitfinex-derivatives","BTCF0:USTF0",1739793932182,0.2077284,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793938282,0.20777294,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793940286,4.454e-05,96275.0,96274.0,0.0755218]
["bitfinex-derivatives","BTCF0:USTF0",1739793944073,0.20777304,96275.0,96274.0,0.0453218]
["bitfinex-derivatives","BTCF0:USTF0",1739793944887,0.20777304,96275.0,96274.0,0.0122218]
["bitfinex-derivatives","BTCF0:USTF0",1739793946883,4.454e-05,96275.0,96274.0,0.0122218]
["bitfinex-derivatives","BTCF0:USTF0",1739793951191,0.20777304,96275.0,96274.0,0.0122218]
["bitfinex-derivatives","BTCF0:USTF0",1739793955185,4.454e-05,96275.0,96274.0,0.2199524]
["bitfinex-derivatives","BTCF0:USTF0",1739793956587,4.454e-05,96275.0,96274.0,0.2189524]
["bitfinex-derivatives","BTCF0:USTF0",1739793956795,4.454e-05,96275.0,96274.0,0.2199524]
["bitfinex-derivatives","BTCF0:USTF0",1739793958897,4.454e-05,96275.0,96274.0,0.46914721]
["bitfinex-derivatives","BTCF0:USTF0",1739793963291,4.454e-05,96275.0,96274.0,0.2199524]
["bitfinex-derivatives","BTCF0:USTF0",1739793964290,0.0015587,96284.0,96274.0,0.0122218]
["bitfinex-derivatives","BTCF0:USTF0",1739793964492,0.0962,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739793965091,0.0319,96298.0,96297.0,0.207681]
["bitfinex-derivatives","BTCF0:USTF0",1739793965286,1e-08,96300.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739793965491,1e-08,96300.0,96299.0,0.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1739793966605,1e-08,96300.0,96299.0,0.21909468]
["bitfinex-derivatives","BTCF0:USTF0",1739793966992,1e-08,96300.0,96299.0,0.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1739793967188,1e-08,96300.0,96299.0,0.21909468]
["bitfinex-derivatives","BTCF0:USTF0",1739793967794,1e-08,96300.0,96299.0,0.22009468]
["bitfinex-derivatives","BTCF0:USTF0",1739793969099,1e-08,96300.0,96299.0,0.21909468]
["bitfinex-derivatives","BTCF0:USTF0",1739793969307,1e-08,96300.0,96299.0,0.22009468]
["bitfinex-derivatives","BTCF0:USTF0",1739793970700,1e-08,96300.0,96299.0,0.21909468]
["bitfinex-derivatives","BTCF0:USTF0",1739793973105,1e-08,96300.0,96299.0,0.40585804]
["bitfinex-derivatives","BTCF0:USTF0",1739793973397,1e-08,96300.0,96299.0,0.18776336]
["bitfinex-derivatives","BTCF0:USTF0",1739793973990,1e-08,96300.0,96299.0,0.08796336]
["bitfinex-derivatives","BTCF0:USTF0",1739793976696,1e-08,96300.0,96296.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739793976909,1e-08,96300.0,96297.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1739793977208,1e-08,96300.0,96298.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739793978408,0.00200001,96300.0,96298.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739793980009,1e-08,96300.0,96298.0,0.2076768]
["bitfinex-derivatives","BTCF0:USTF0",1739793980197,0.00100001,96300.0,96298.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739793981904,0.0648,96299.0,96298.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739793983305,0.0658,96299.0,96298.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1739793984205,0.0658,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793986401,0.034,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793986607,0.001,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793986805,0.001,96299.0,96298.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739793987011,1e-08,96300.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739793987509,1e-08,96300.0,96299.0,0.52066377]
["bitfinex-derivatives","BTCF0:USTF0",1739793987815,1e-08,96300.0,96299.0,0.52066299]
["bitfinex-derivatives","BTCF0:USTF0",1739793988020,1e-08,96300.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739793988212,1e-08,96300.0,96299.0,0.22066294]
["bitfinex-derivatives","BTCF0:USTF0",1739793988712,1e-08,96300.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739793988908,1e-08,96300.0,96299.0,0.22066293]
["bitfinex-derivatives","BTCF0:USTF0",1739793989414,1e-08,96300.0,96299.0,0.22166293]
["bitfinex-derivatives","BTCF0:USTF0",1739793989714,1e-08,96300.0,96299.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739793992214,1e-08,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739793992609,0.06400001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794003924,0.42480001,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794004826,0.63247451,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794013727,0.2076939,96291.0,96290.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794014026,0.5684939,96291.0,96290.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794015025,0.57871305,96291.0,96290.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794015224,0.57971305,96291.0,96290.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794016131,0.58071305,96291.0,96290.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794016829,0.2077069,96285.0,96284.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739794018928,0.2097069,96285.0,96284.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739794025338,0.2097069,96285.0,96284.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794025544,0.2077263,96276.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794025839,0.5685263,96276.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794026745,0.5685263,96276.0,96275.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739794027146,0.5685263,96276.0,96275.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1739794039648,0.3608,96276.0,96275.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1739794039863,0.3608,96276.0,96275.0,0.21088431]
["bitfinex-derivatives","BTCF0:USTF0",1739794040355,0.2077116,96283.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739794040557,0.2077138,96282.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739794040939,0.2077206,96279.0,96276.0,0.2077258]
["bitfinex-derivatives","BTCF0:USTF0",1739794042147,0.2077206,96279.0,96275.0,0.00215581]
["bitfinex-derivatives","BTCF0:USTF0",1739794042148,0.2077206,96279.0,96277.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1739794042352,0.2077082,96285.0,96278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739794042748,0.3608,96288.0,96280.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739794042950,0.2077139,96282.0,96281.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739794043151,0.2077139,96282.0,96281.0,0.07465609]
["bitfinex-derivatives","BTCF0:USTF0",1739794044950,0.2087139,96282.0,96281.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739794052764,0.2077263,96276.0,96275.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794053059,0.5685263,96276.0,96275.0,0.06125581]
["bitfinex-derivatives","BTCF0:USTF0",1739794054056,0.2077263,96276.0,96275.0,0.06225581]
["bitfinex-derivatives","BTCF0:USTF0",1739794054258,0.2077263,96276.0,96275.0,0.09355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794054868,0.3917,96287.0,96275.0,0.09355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794055566,0.2077245,96277.0,96275.0,0.09555581]
["bitfinex-derivatives","BTCF0:USTF0",1739794056661,0.2077245,96277.0,96275.0,0.09355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794056863,0.2077245,96277.0,96275.0,0.09555581]
["bitfinex-derivatives","BTCF0:USTF0",1739794057457,0.2077245,96277.0,96275.0,0.06425581]
["bitfinex-derivatives","BTCF0:USTF0",1739794058265,0.2077245,96277.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794058658,0.21831988,96277.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794060465,0.2077245,96277.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794061566,0.21793702,96277.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794072078,0.0311,96276.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794072283,0.2388263,96276.0,96275.0,0.03355581]
["bitfinex-derivatives","BTCF0:USTF0",1739794072784,0.2388263,96276.0,96275.0,0.00315581]
["bitfinex-derivatives","BTCF0:USTF0",1739794072982,0.0311,96276.0,96267.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739794073177,0.5675436,96268.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739794073579,0.5655436,96268.0,96267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739794074883,0.5655436,96268.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794074884,0.3578,96268.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794075084,0.2077479,96266.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794075774,0.2067479,96266.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794076175,0.2067479,96266.0,96265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794076477,0.2067479,96266.0,96265.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739794076983,0.2107479,96266.0,96265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794077188,0.2147479,96266.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794078078,0.2455479,96266.0,96265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794078373,0.2077544,96263.0,96262.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739794078585,0.2077544,96263.0,96260.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1739794078586,0.2077608,96260.0,96256.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1739794079774,0.2097608,96260.0,96256.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1739794080383,0.2127608,96260.0,96256.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1739794080984,0.2232521,96260.0,96256.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1739794081783,0.2232521,96260.0,96257.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1739794082091,0.2232521,96260.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794082680,0.2127608,96260.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794082990,0.005,96260.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794083288,0.46892,96263.0,96260.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739794083481,0.2077374,96271.0,96260.0,0.2077608]
["bitfinex-derivatives","BTCF0:USTF0",1739794083787,0.2077374,96271.0,96261.0,0.08162947]
["bitfinex-derivatives","BTCF0:USTF0",1739794084082,0.36095581,96272.0,96261.0,0.08162947]
["bitfinex-derivatives","BTCF0:USTF0",1739794084287,0.2077487,96266.0,96260.0,0.08162947]
["bitfinex-derivatives","BTCF0:USTF0",1739794084482,0.2077487,96266.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794084986,0.002,96263.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794085376,0.2077487,96266.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794085583,0.2097487,96266.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794085887,0.2077511,96265.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794086079,0.001,96263.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794086589,0.2077511,96265.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794086987,0.001,96266.0,96257.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1739794087191,0.001,96266.0,96258.0,0.20799981]
["bitfinex-derivatives","BTCF0:USTF0",1739794087488,0.001,96266.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794087689,0.2077554,96263.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794088292,0.2087554,96263.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794088796,0.2097554,96263.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794089290,0.002,96263.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794089987,0.2077593,96261.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794091795,0.2097593,96261.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794094580,0.002,96261.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794094785,0.2077608,96260.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794095097,0.2077608,96260.0,96258.0,0.20800001]
["bitfinex-derivatives","BTCF0:USTF0",1739794096384,0.2097608,96260.0,96258.0,0.20800001]
["bitfinex-derivatives","BTCF0:USTF0",1739794096787,0.2097608,96260.0,96258.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1739794096981,0.2097608,96260.0,96259.0,0.207803]
["bitfinex-derivatives","BTCF0:USTF0",1739794097787,0.36095581,96272.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794097994,0.2077414,96270.0,96269.0,0.2077388]
["bitfinex-derivatives","BTCF0:USTF0",1739794098694,0.2077511,96265.0,96264.0,0.2077514]
["bitfinex-derivatives","BTCF0:USTF0",1739794099099,0.207758,96262.0,96259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794099304,0.207758,96262.0,96261.0,0.2077587]
["bitfinex-derivatives","BTCF0:USTF0",1739794100801,0.207758,96262.0,96261.0,0.39444253]
["bitfinex-derivatives","BTCF0:USTF0",1739794101305,0.002,96265.0,96264.0,0.2077522]
["bitfinex-derivatives","BTCF0:USTF0",1739794101501,0.2077494,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739794102198,0.2077371,96271.0,96270.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739794102898,0.36095581,96272.0,96271.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739794103296,0.56869071,96272.0,96271.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739794105002,0.2077471,96268.0,96267.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739794107204,0.2097471,96268.0,96267.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739794110202,0.2097471,96268.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794110409,0.20775,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794112005,0.20975,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794112206,0.207763,96259.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794114707,0.208763,96259.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739794119718,0.208763,96259.0,96253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794119719,0.3618,96259.0,96246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739794119917,0.2077824,96250.0,96249.0,0.08708383]
["bitfinex-derivatives","BTCF0:USTF0",1739794120105,0.5685824,96250.0,96249.0,0.08708383]
["bitfinex-derivatives","BTCF0:USTF0",1739794120305,0.5685824,96250.0,96249.0,0.03718383]
["bitfinex-derivatives","BTCF0:USTF0",1739794121112,0.2057846,96249.0,96248.0,0.31070737]
["bitfinex-derivatives","BTCF0:USTF0",1739794122411,0.2077846,96249.0,96248.0,0.31070737]
["bitfinex-derivatives","BTCF0:USTF0",1739794123104,0.2389846,96249.0,96248.0,0.31070737]
["bitfinex-derivatives","BTCF0:USTF0",1739794123505,0.2582846,96249.0,96248.0,0.31070737]
["bitfinex-derivatives","BTCF0:USTF0",1739794124815,0.2582846,96249.0,96246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739794126109,0.2612846,96249.0,96246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739794127615,0.2622846,96249.0,96246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739794128020,0.2642846,96249.0,96246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739794128313,0.2642846,96249.0,96247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794132225,0.2449846,96249.0,96247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794132721,0.2137846,96249.0,96247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794136925,0.008,96249.0,96247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739794137226,0.008,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794137436,0.42527069,96266.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794137612,0.1068,96255.0,96252.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1739794137818,0.42527069,96266.0,96252.0,0.207776]
["bitfinex-derivatives","BTCF0:USTF0",1739794138017,0.2077922,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794138313,0.2077551,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794138629,4e-05,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794138823,0.1068,96264.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794139020,0.0193,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794139727,0.2077647,96259.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794140230,0.0193,96263.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794140529,4e-05,96265.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794140823,0.1068,96264.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794141325,0.2077573,96262.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794141523,0.2077592,96261.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794142226,0.2077614,96260.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794145220,0.2077614,96260.0,96258.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739794148127,4e-05,96265.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794148429,0.2077552,96263.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794149031,0.2077566,96262.0,96258.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739794149532,4e-05,96265.0,96258.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739794149727,0.207763,96259.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794152334,0.2077552,96263.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794152536,4e-05,96265.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794152834,0.10676,96264.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794153535,0.2077568,96262.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794153837,0.2077614,96260.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794154934,0.207763,96259.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794157239,0.2077914,96265.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794157638,0.2077914,96265.0,96263.0,0.207753]
["bitfinex-derivatives","BTCF0:USTF0",1739794157839,0.207763,96259.0,96258.0,0.3019647]
["bitfinex-derivatives","BTCF0:USTF0",1739794161442,0.207763,96259.0,96258.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739794162643,0.207763,96259.0,96258.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1739794164142,0.207763,96259.0,96258.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1739794166049,0.207763,96259.0,96258.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1739794166533,0.207763,96259.0,96258.0,0.5986651]
["bitfinex-derivatives","BTCF0:USTF0",1739794171446,0.207763,96259.0,96258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739794172352,0.0301,96264.0,96249.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739794172553,0.0301,96264.0,96250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739794173151,0.08164804,96260.0,96250.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739794173452,0.2077651,96259.0,96255.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739794173851,0.0301,96264.0,96255.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739794174043,0.2077652,96258.0,96255.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739794174243,0.0312,96257.0,96255.0,0.2077713]
["bitfinex-derivatives","BTCF0:USTF0",1739794175148,0.0312,96257.0,96250.0,0.28054177]
["bitfinex-derivatives","BTCF0:USTF0",1739794175348,0.0312,96257.0,96250.0,0.48832317]
["bitfinex-derivatives","BTCF0:USTF0",1739794176159,0.2077746,96254.0,96251.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739794176454,0.0632,96253.0,96251.0,0.2077793]
["bitfinex-derivatives","BTCF0:USTF0",1739794176657,0.0632,96253.0,96252.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739794177561,0.2709759,96253.0,96252.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739794181657,0.0632,96253.0,96252.0,0.2077781]
["bitfinex-derivatives","BTCF0:USTF0",1739794181863,0.2077549,96263.0,96251.0,0.24884177]
["bitfinex-derivatives","BTCF0:USTF0",1739794182052,0.0326,96262.0,96260.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1739794182363,0.2403565,96262.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794185668,0.2403565,96262.0,96261.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739794185966,0.0326,96262.0,96261.0,0.6024587]
["bitfinex-derivatives","BTCF0:USTF0",1739794187476,0.0647,96269.0,96266.0,0.2077475]
["bitfinex-derivatives","BTCF0:USTF0",1739794188771,0.0647,96269.0,96261.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1739794188965,0.2077508,96265.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794189164,0.0647,96269.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794189165,0.2077524,96264.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794190868,0.2077565,96262.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794195175,0.2077458,96267.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794195373,0.2077458,96267.0,96262.0,0.2077545]
["bitfinex-derivatives","BTCF0:USTF0",1739794195573,0.0647,96269.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739794197668,0.2724421,96269.0,96266.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1739794198071,0.2724421,96269.0,96266.0,0.21792189]
["bitfinex-derivatives","BTCF0:USTF0",1739794198373,0.2724421,96269.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739794201279,0.2077436,96268.0,96267.0,0.2077457]
["bitfinex-derivatives","BTCF0:USTF0",1739794201580,0.2077492,96266.0,96265.0,0.01017519]
["bitfinex-derivatives","BTCF0:USTF0",1739794201783,0.2077492,96266.0,96261.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1739794201981,0.2077492,96266.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739794203976,0.0647,96269.0,96265.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1739794204182,0.0647,96269.0,96265.0,0.2179856]
["bitfinex-derivatives","BTCF0:USTF0",1739794209676,0.2077445,96268.0,96265.0,0.0102356]
["bitfinex-derivatives","BTCF0:USTF0",1739794209884,0.2077445,96268.0,96261.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1739794210084,0.2077445,96268.0,96261.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739794210780,0.2077445,96268.0,96263.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1739794210986,0.2077445,96268.0,96265.0,0.2077496]
["bitfinex-derivatives","BTCF0:USTF0",1739794211183,0.0327,96271.0,96265.0,0.01020122]
["bitfinex-derivatives","BTCF0:USTF0",1739794211490,0.00015581,96272.0,96271.0,0.2077371]
["bitfinex-derivatives","BTCF0:USTF0",1739794211691,0.00015581,96272.0,96271.0,0.2697371]
["bitfinex-derivatives","BTCF0:USTF0",1739794213885,0.00015581,96272.0,96271.0,0.2707371]
["bitfinex-derivatives","BTCF0:USTF0",1739794216391,0.00015581,96272.0,96271.0,0.2392371]
["bitfinex-derivatives","BTCF0:USTF0",1739794216788,0.00015581,96272.0,96271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739794221587,0.20789071,96272.0,96271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739794222991,0.20789071,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794233897,0.21841822,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794235398,0.00015581,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794235589,0.00015581,96272.0,96271.0,0.5695371]
["bitfinex-derivatives","BTCF0:USTF0",1739794235900,8e-05,96278.0,96277.0,0.2077241]
["bitfinex-derivatives","BTCF0:USTF0",1739794236204,0.00012,96281.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739794237904,0.00012,96281.0,96279.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739794238999,0.00012,96281.0,96279.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1739794242813,4e-05,96281.0,96280.0,0.2077177]
["bitfinex-derivatives","BTCF0:USTF0",1739794244410,4e-05,96281.0,96280.0,0.2087177]
["bitfinex-derivatives","BTCF0:USTF0",1739794244804,4e-05,96281.0,96280.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1739794262621,0.00015581,96289.0,96280.0,0.2097177]
["bitfinex-derivatives","BTCF0:USTF0",1739794262922,0.0312,96296.0,96295.0,0.2076853]
["bitfinex-derivatives","BTCF0:USTF0",1739794263123,0.032,96297.0,96295.0,0.2076853]
["bitfinex-derivatives","BTCF0:USTF0",1739794263313,0.032,96297.0,96295.0,0.5684853]
["bitfinex-derivatives","BTCF0:USTF0",1739794264123,0.06275551,96306.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739794264325,0.0325,96305.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739794265929,0.0325,96305.0,96299.0,0.2086767]
["bitfinex-derivatives","BTCF0:USTF0",1739794266332,0.0325,96305.0,96299.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739794266926,0.0325,96305.0,96299.0,0.22008842]
["bitfinex-derivatives","BTCF0:USTF0",1739794267426,0.0325,96305.0,96299.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1739794267626,0.20767451,96300.0,96299.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1739794267939,1e-08,96300.0,96299.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1739794269224,1e-08,96300.0,96299.0,0.4066886]
["bitfinex-derivatives","BTCF0:USTF0",1739794273335,1e-08,96300.0,96299.0,0.46888866]
["bitfinex-derivatives","BTCF0:USTF0",1739794276135,1e-08,96300.0,96299.0,0.22008842]
["bitfinex-derivatives","BTCF0:USTF0",1739794286037,1e-08,96300.0,96299.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1739794286038,0.20767451,96300.0,96299.0,0.01241172]
["bitfinex-derivatives","BTCF0:USTF0",1739794286234,0.20767451,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794289143,0.20767451,96300.0,96299.0,0.0125089]
["bitfinex-derivatives","BTCF0:USTF0",1739794289335,0.20767451,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794289538,0.20767451,96300.0,96299.0,0.2096767]
["bitfinex-derivatives","BTCF0:USTF0",1739794292150,0.20767451,96300.0,96299.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1739794301951,0.20767451,96300.0,96299.0,0.46912341]
["bitfinex-derivatives","BTCF0:USTF0",1739794302948,1e-08,96300.0,96299.0,0.46912341]
["bitfinex-derivatives","BTCF0:USTF0",1739794305745,1e-08,96300.0,96299.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1739794311250,1e-08,96300.0,96299.0,0.23316529]
["bitfinex-derivatives","BTCF0:USTF0",1739794311452,1e-08,96300.0,96299.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1739794311958,1e-08,96300.0,96299.0,0.23316529]
["bitfinex-derivatives","BTCF0:USTF0",1739794313459,1e-08,96300.0,96299.0,0.22017883]
["bitfinex-derivatives","BTCF0:USTF0",1739794315355,1e-08,96300.0,96299.0,0.23316529]
["bitfinex-derivatives","BTCF0:USTF0",1739794316957,1e-08,96300.0,96299.0,0.69450982]
["bitfinex-derivatives","BTCF0:USTF0",1739794319565,1e-08,96300.0,96299.0,0.69450975]
["bitfinex-derivatives","BTCF0:USTF0",1739794320360,1e-08,96300.0,96299.0,0.6945097]
["bitfinex-derivatives","BTCF0:USTF0",1739794320760,1e-08,96300.0,96299.0,0.23316517]
["bitfinex-derivatives","BTCF0:USTF0",1739794321964,1e-08,96300.0,96299.0,0.23316519]
["bitfinex-derivatives","BTCF0:USTF0",1739794330564,1e-08,96300.0,96299.0,0.23316517]
["bitfinex-derivatives","BTCF0:USTF0",1739794332373,1e-08,96300.0,96299.0,0.23316516]
["bitfinex-derivatives","BTCF0:USTF0",1739794339279,1e-08,96300.0,96299.0,0.24939807]
["bitfinex-derivatives","BTCF0:USTF0",1739794339771,1e-08,96300.0,96299.0,0.56051572]
["bitfinex-derivatives","BTCF0:USTF0",1739794339970,0.00015551,96306.0,96299.0,0.35283902]
["bitfinex-derivatives","BTCF0:USTF0",1739794340177,0.00015551,96306.0,96305.0,0.5684638]
["bitfinex-derivatives","BTCF0:USTF0",1739794341482,0.00015551,96306.0,96305.0,0.5694638]
["bitfinex-derivatives","BTCF0:USTF0",1739794343177,0.00015551,96306.0,96305.0,0.5704638]
["bitfinex-derivatives","BTCF0:USTF0",1739794357192,0.0642,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739794357393,0.0642,96318.0,96317.0,0.5684379]
["bitfinex-derivatives","BTCF0:USTF0",1739794359091,0.0642,96318.0,96317.0,0.5694379]
["bitfinex-derivatives","BTCF0:USTF0",1739794359589,0.0642,96318.0,96317.0,0.5704379]
["bitfinex-derivatives","BTCF0:USTF0",1739794360391,0.0642,96318.0,96317.0,0.58094932]
["bitfinex-derivatives","BTCF0:USTF0",1739794377999,0.0642,96318.0,96317.0,0.61094932]
["bitfinex-derivatives","BTCF0:USTF0",1739794388403,0.0642,96318.0,96309.0,0.18651621]
["bitfinex-derivatives","BTCF0:USTF0",1739794388604,0.207653,96310.0,96309.0,0.18651621]
["bitfinex-derivatives","BTCF0:USTF0",1739794389709,0.207653,96310.0,96309.0,0.18751621]
["bitfinex-derivatives","BTCF0:USTF0",1739794390502,0.207653,96310.0,96309.0,0.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1739794391305,0.208653,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794402617,0.208653,96310.0,96309.0,0.2417551]
["bitfinex-derivatives","BTCF0:USTF0",1739794404115,0.001,96310.0,96309.0,0.2417551]
["bitfinex-derivatives","BTCF0:USTF0",1739794404312,0.002,96310.0,96309.0,0.2427551]
["bitfinex-derivatives","BTCF0:USTF0",1739794409823,0.002,96310.0,96309.0,0.9643551]
["bitfinex-derivatives","BTCF0:USTF0",1739794413311,0.002,96310.0,96309.0,0.9633551]
["bitfinex-derivatives","BTCF0:USTF0",1739794413512,0.001,96310.0,96309.0,0.9633551]
["bitfinex-derivatives","BTCF0:USTF0",1739794413718,0.002,96310.0,96309.0,0.9633551]
["bitfinex-derivatives","BTCF0:USTF0",1739794427630,0.002,96310.0,96309.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1739794427631,0.209653,96310.0,96309.0,0.7557]
["bitfinex-derivatives","BTCF0:USTF0",1739794427827,0.209653,96310.0,96309.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739794433857,0.209653,96310.0,96309.0,0.9312551]
["bitfinex-derivatives","BTCF0:USTF0",1739794440633,0.209653,96310.0,96309.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739794441635,0.209653,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794454853,0.21986464,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794455149,0.209653,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794457148,0.22002186,96310.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794460455,0.2076745,96300.0,96299.0,0.01031264]
["bitfinex-derivatives","BTCF0:USTF0",1739794460750,0.2076789,96298.0,96296.0,0.2076811]
["bitfinex-derivatives","BTCF0:USTF0",1739794460948,0.2076789,96298.0,96297.0,0.27958656]
["bitfinex-derivatives","BTCF0:USTF0",1739794461150,0.2076789,96298.0,96297.0,0.48726756]
["bitfinex-derivatives","BTCF0:USTF0",1739794461353,0.2076789,96298.0,96297.0,0.49791649]
["bitfinex-derivatives","BTCF0:USTF0",1739794462458,0.2086789,96298.0,96297.0,0.49791649]
["bitfinex-derivatives","BTCF0:USTF0",1739794464060,0.2116789,96298.0,96297.0,0.24912993]
["bitfinex-derivatives","BTCF0:USTF0",1739794464952,0.004,96298.0,96297.0,0.24912993]
["bitfinex-derivatives","BTCF0:USTF0",1739794469749,0.004,96298.0,96297.0,0.26211716]
["bitfinex-derivatives","BTCF0:USTF0",1739794469950,0.004,96298.0,96297.0,0.53168193]
["bitfinex-derivatives","BTCF0:USTF0",1739794470160,0.004,96298.0,96297.0,0.51090372]
["bitfinex-derivatives","BTCF0:USTF0",1739794470450,0.004,96298.0,96297.0,0.49791649]
["bitfinex-derivatives","BTCF0:USTF0",1739794470650,0.004,96298.0,96297.0,0.51414951]
["bitfinex-derivatives","BTCF0:USTF0",1739794471245,0.004,96298.0,96297.0,0.49791649]
["bitfinex-derivatives","BTCF0:USTF0",1739794471853,0.004,96298.0,96297.0,0.29023549]
["bitfinex-derivatives","BTCF0:USTF0",1739794472050,0.004,96298.0,96297.0,0.27958656]
["bitfinex-derivatives","BTCF0:USTF0",1739794472051,0.0364,96298.0,96297.0,0.27958656]
["bitfinex-derivatives","BTCF0:USTF0",1739794472360,0.1008,96298.0,96297.0,0.27958656]
["bitfinex-derivatives","BTCF0:USTF0",1739794473352,0.0689,96298.0,96297.0,0.27958656]
["bitfinex-derivatives","BTCF0:USTF0",1739794473556,0.004,96298.0,96297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739794473753,0.1102,96298.0,96297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739794474160,0.004,96298.0,96297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739794475056,0.004,96298.0,96297.0,0.24899628]
["bitfinex-derivatives","BTCF0:USTF0",1739794492366,0.004,96298.0,96297.0,0.60979628]
["bitfinex-derivatives","BTCF0:USTF0",1739794506178,0.004,96298.0,96297.0,0.85857097]
["bitfinex-derivatives","BTCF0:USTF0",1739794509195,0.004,96298.0,96297.0,0.60979628]
["bitfinex-derivatives","BTCF0:USTF0",1739794510892,0.004,96298.0,96297.0,0.57899628]
["bitfinex-derivatives","BTCF0:USTF0",1739794511092,0.2116788,96298.0,96297.0,0.37131528]
["bitfinex-derivatives","BTCF0:USTF0",1739794511394,0.2116788,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794511596,0.2076875,96294.0,96293.0,0.31111765]
["bitfinex-derivatives","BTCF0:USTF0",1739794512089,0.2076875,96294.0,96293.0,0.32169325]
["bitfinex-derivatives","BTCF0:USTF0",1739794512993,0.2076875,96294.0,96293.0,0.0105756]
["bitfinex-derivatives","BTCF0:USTF0",1739794513194,0.2076875,96294.0,96292.0,0.18671508]
["bitfinex-derivatives","BTCF0:USTF0",1739794513400,0.0932,96293.0,96292.0,0.18671508]
["bitfinex-derivatives","BTCF0:USTF0",1739794513898,0.0932,96293.0,96292.0,0.19730109]
["bitfinex-derivatives","BTCF0:USTF0",1739794514987,0.0932,96293.0,96292.0,0.13681508]
["bitfinex-derivatives","BTCF0:USTF0",1739794515287,0.0962,96293.0,96280.0,0.31111765]
["bitfinex-derivatives","BTCF0:USTF0",1739794515593,0.2077048,96286.0,96280.0,0.31111765]
["bitfinex-derivatives","BTCF0:USTF0",1739794515995,0.2077048,96286.0,96280.0,0.51883435]
["bitfinex-derivatives","BTCF0:USTF0",1739794516588,0.2077048,96286.0,96281.0,0.2077144]
["bitfinex-derivatives","BTCF0:USTF0",1739794516790,0.2077141,96282.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794516986,0.0306,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739794517294,0.0306,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794517495,0.0306,96281.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739794517690,0.0306,96281.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794517898,0.2077177,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794518197,0.2057177,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794518399,0.0637,96279.0,96278.0,0.37112633]
["bitfinex-derivatives","BTCF0:USTF0",1739794518596,0.0617,96279.0,96278.0,0.37112633]
["bitfinex-derivatives","BTCF0:USTF0",1739794519803,0.0597,96279.0,96278.0,0.37112633]
["bitfinex-derivatives","BTCF0:USTF0",1739794520405,0.0597,96279.0,96278.0,0.37412633]
["bitfinex-derivatives","BTCF0:USTF0",1739794520603,0.031,96279.0,96278.0,0.37412633]
["bitfinex-derivatives","BTCF0:USTF0",1739794520799,0.0306,96281.0,96279.0,0.2077198]
["bitfinex-derivatives","BTCF0:USTF0",1739794521005,0.10612,96283.0,96282.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1739794521200,0.063,96295.0,96292.0,0.2076911]
["bitfinex-derivatives","BTCF0:USTF0",1739794521407,0.063,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794521808,0.2706863,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794522493,0.066,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794523598,0.2756862,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794523797,0.2726862,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794524092,0.2756862,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794524498,0.2736862,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794524707,0.2756862,96295.0,96293.0,0.2076887]
["bitfinex-derivatives","BTCF0:USTF0",1739794525199,0.2076922,96292.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794525401,0.0303,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794526702,0.0313,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794527707,0.0333,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794529607,0.003,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794529803,0.10912,96291.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794530213,0.10912,96291.0,96290.0,0.5684961]
["bitfinex-derivatives","BTCF0:USTF0",1739794530412,0.003,96291.0,96290.0,0.5684961]
["bitfinex-derivatives","BTCF0:USTF0",1739794544813,0.18661853,96300.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739794545013,0.13671853,96300.0,96299.0,0.5684767]
["bitfinex-derivatives","BTCF0:USTF0",1739794545822,8e-05,96310.0,96306.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739794546919,8e-05,96310.0,96306.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739794546920,0.00623581,96307.0,96306.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1739794547121,0.01023581,96307.0,96306.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739794549029,0.01023581,96307.0,96306.0,0.22006885]
["bitfinex-derivatives","BTCF0:USTF0",1739794553322,0.21789521,96307.0,96306.0,0.22006885]
["bitfinex-derivatives","BTCF0:USTF0",1739794556231,0.21789521,96307.0,96306.0,0.01240725]
["bitfinex-derivatives","BTCF0:USTF0",1739794559128,0.21789521,96307.0,96306.0,0.22006885]
["bitfinex-derivatives","BTCF0:USTF0",1739794563344,0.01023581,96307.0,96306.0,0.22006885]
["bitfinex-derivatives","BTCF0:USTF0",1739794567745,0.21789521,96307.0,96306.0,0.22006885]
["bitfinex-derivatives","BTCF0:USTF0",1739794568644,0.21789521,96307.0,96306.0,0.01240725]
["bitfinex-derivatives","BTCF0:USTF0",1739794571536,0.21789521,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794578050,0.40446982,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794581646,0.27806526,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794584847,0.21789521,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794585351,0.21781521,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794588754,0.40464847,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794592358,0.21781521,96307.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794597057,0.01015581,96307.0,96306.0,0.2096616]
["bitfinex-derivatives","BTCF0:USTF0",1739794597463,0.18683326,96309.0,96308.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739794597647,0.18683326,96309.0,96308.0,0.5684573]
["bitfinex-derivatives","BTCF0:USTF0",1739794598051,0.24916937,96324.0,96318.0,0.2076357]
["bitfinex-derivatives","BTCF0:USTF0",1739794598251,0.24916937,96324.0,96318.0,0.5684357]
["bitfinex-derivatives","BTCF0:USTF0",1739794599261,0.22272161,96319.0,96318.0,0.5694357]
["bitfinex-derivatives","BTCF0:USTF0",1739794599564,0.005,96319.0,96318.0,0.5694357]
["bitfinex-derivatives","BTCF0:USTF0",1739794600251,0.005,96319.0,96318.0,0.5704357]
["bitfinex-derivatives","BTCF0:USTF0",1739794603362,0.005,96319.0,96318.0,0.58109523]
["bitfinex-derivatives","BTCF0:USTF0",1739794604057,0.34251889,96363.0,96339.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1739794604058,0.2075679,96350.0,96339.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1739794604263,0.033,96344.0,96339.0,0.5683905]
["bitfinex-derivatives","BTCF0:USTF0",1739794605365,0.033,96344.0,96339.0,0.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1739794605664,0.2405806,96344.0,96339.0,0.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1739794606268,0.2405806,96344.0,96339.0,0.5703905]
["bitfinex-derivatives","BTCF0:USTF0",1739794606856,0.033,96344.0,96339.0,0.5693905]
["bitfinex-derivatives","BTCF0:USTF0",1739794607059,0.20865837,96343.0,96339.0,0.5703905]
["bitfinex-derivatives","BTCF0:USTF0",1739794607367,0.20865837,96343.0,96339.0,0.58085539]
["bitfinex-derivatives","BTCF0:USTF0",1739794607862,0.20865837,96343.0,96341.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739794608062,0.00107577,96343.0,96341.0,0.207585]
["bitfinex-derivatives","BTCF0:USTF0",1739794608655,0.00107577,96343.0,96342.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739794610159,0.00107577,96343.0,96341.0,0.208585]
["bitfinex-derivatives","BTCF0:USTF0",1739794610365,0.00107577,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794611268,0.00107577,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794612367,0.00107577,96343.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794613969,0.0312,96347.0,96342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794614168,0.13716,96347.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794615172,0.13716,96347.0,96346.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739794615367,0.0312,96347.0,96346.0,0.2075754]
["bitfinex-derivatives","BTCF0:USTF0",1739794617164,0.0312,96347.0,96346.0,0.2085754]
["bitfinex-derivatives","BTCF0:USTF0",1739794617970,0.0312,96347.0,96346.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739794623477,0.0312,96347.0,96346.0,0.2085754]
["bitfinex-derivatives","BTCF0:USTF0",1739794623687,0.0312,96347.0,96346.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739794628179,0.2387732,96347.0,96346.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739794629075,0.0312,96347.0,96346.0,0.2095754]
["bitfinex-derivatives","BTCF0:USTF0",1739794630781,0.0636,96353.0,96352.0,0.2075624]
["bitfinex-derivatives","BTCF0:USTF0",1739794630981,0.0636,96353.0,96352.0,0.5683624]
["bitfinex-derivatives","BTCF0:USTF0",1739794632372,0.0636,96353.0,96352.0,0.5693624]
["bitfinex-derivatives","BTCF0:USTF0",1739794633479,0.0636,96353.0,96352.0,0.5703624]
["bitfinex-derivatives","BTCF0:USTF0",1739794634083,0.00016,96362.0,96352.0,0.5703624]
["bitfinex-derivatives","BTCF0:USTF0",1739794634084,0.50177072,96391.0,96352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794634285,0.0636,96370.0,96369.0,0.2075258]
["bitfinex-derivatives","BTCF0:USTF0",1739794634578,0.0636,96370.0,96369.0,0.5683258]
["bitfinex-derivatives","BTCF0:USTF0",1739794634780,0.2074941,96384.0,96372.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739794634986,0.28027072,96391.0,96372.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739794634987,0.096,96379.0,96372.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739794636590,0.096,96379.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794640404,0.2075079,96378.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794640783,0.096,96379.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794641191,0.3035059,96379.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794641498,0.096,96379.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794642299,0.207514,96375.0,96372.0,0.2085194]
["bitfinex-derivatives","BTCF0:USTF0",1739794642491,0.2075157,96374.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794650905,0.5683157,96374.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739794653302,0.2075495,96358.0,96357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739794653894,0.2075667,96350.0,96349.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1739794654089,0.2075667,96350.0,96334.0,0.1856847]
["bitfinex-derivatives","BTCF0:USTF0",1739794654090,0.2075667,96350.0,96348.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739794654394,0.0327,96349.0,96348.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739794656204,0.0327,96349.0,96348.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739794656708,0.0327,96349.0,96348.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739794657005,0.0327,96349.0,96348.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1739794658496,0.00015544,96358.0,96357.0,0.2075517]
["bitfinex-derivatives","BTCF0:USTF0",1739794658699,0.00015544,96358.0,96357.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1739794663414,0.06265544,96358.0,96357.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1739794663910,0.00015544,96358.0,96357.0,0.5683517]
["bitfinex-derivatives","BTCF0:USTF0",1739794682021,0.00012,96365.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794682216,0.00012,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739794683123,0.00012,96365.0,96364.0,0.58131466]
["bitfinex-derivatives","BTCF0:USTF0",1739794684524,0.00012,96365.0,96364.0,0.59753709]
["bitfinex-derivatives","BTCF0:USTF0",1739794685822,0.00012,96365.0,96364.0,0.58455903]
["bitfinex-derivatives","BTCF0:USTF0",1739794686026,0.00012,96365.0,96364.0,0.59753697]
["bitfinex-derivatives","BTCF0:USTF0",1739794690330,0.00012,96365.0,96364.0,0.58131454]
["bitfinex-derivatives","BTCF0:USTF0",1739794691126,0.00012,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739794697338,0.00012,96365.0,96364.0,0.6303366]
["bitfinex-derivatives","BTCF0:USTF0",1739794697930,0.0016373,96373.0,96366.0,0.2075323]
["bitfinex-derivatives","BTCF0:USTF0",1739794698246,0.0016373,96373.0,96366.0,0.22050931]
["bitfinex-derivatives","BTCF0:USTF0",1739794699126,0.0016373,96373.0,96366.0,0.2422723]
["bitfinex-derivatives","BTCF0:USTF0",1739794699328,0.0016373,96373.0,96366.0,0.23773039]
["bitfinex-derivatives","BTCF0:USTF0",1739794699537,0.0016373,96373.0,96366.0,0.25849355]
["bitfinex-derivatives","BTCF0:USTF0",1739794699733,0.0016373,96373.0,96366.0,0.23773039]
["bitfinex-derivatives","BTCF0:USTF0",1739794700732,0.0016373,96373.0,96372.0,0.2075194]
["bitfinex-derivatives","BTCF0:USTF0",1739794701037,0.0016373,96373.0,96372.0,0.5683194]
["bitfinex-derivatives","BTCF0:USTF0",1739794701938,0.0016373,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794714835,0.2091545,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794715042,0.0016373,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794715252,0.0015573,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794719149,0.2090745,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794721244,0.0015573,96373.0,96372.0,0.5693194]
["bitfinex-derivatives","BTCF0:USTF0",1739794726357,0.0303,96374.0,96373.0,0.2075172]
["bitfinex-derivatives","BTCF0:USTF0",1739794727652,0.0303,96374.0,96373.0,0.2085172]
["bitfinex-derivatives","BTCF0:USTF0",1739794728158,0.0303,96374.0,96373.0,0.39466003]
["bitfinex-derivatives","BTCF0:USTF0",1739794730152,0.0303,96374.0,96373.0,0.40501054]
["bitfinex-derivatives","BTCF0:USTF0",1739794734465,0.2378151,96374.0,96373.0,0.40501054]
["bitfinex-derivatives","BTCF0:USTF0",1739794734962,0.2378151,96374.0,96373.0,0.21886771]
["bitfinex-derivatives","BTCF0:USTF0",1739794735463,0.0303,96374.0,96373.0,0.21886771]
["bitfinex-derivatives","BTCF0:USTF0",1739794761581,0.0303,96374.0,96373.0,0.57966771]
["bitfinex-derivatives","BTCF0:USTF0",1739794762077,0.0313,96379.0,96378.0,0.2075064]
["bitfinex-derivatives","BTCF0:USTF0",1739794763378,0.0313,96379.0,96378.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1739794763886,0.0313,96379.0,96378.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1739794764564,0.0632,96379.0,96378.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1739794769374,0.0632,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794771377,0.0632,96379.0,96378.0,0.2095064]
["bitfinex-derivatives","BTCF0:USTF0",1739794771576,0.0632,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794778875,0.2707043,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794786284,0.0632,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794786481,0.2707043,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794790491,0.0632,96379.0,96378.0,0.5703064]
["bitfinex-derivatives","BTCF0:USTF0",1739794816214,0.2707043,96379.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794816622,0.2707043,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794818517,0.0632,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794822124,0.2707043,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794823819,0.0632,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794824623,0.12332047,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794827235,0.0632,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794833138,0.2707043,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794834831,0.2707043,96379.0,96378.0,0.2095065]
["bitfinex-derivatives","BTCF0:USTF0",1739794835030,0.2707043,96379.0,96378.0,0.5703065]
["bitfinex-derivatives","BTCF0:USTF0",1739794836242,0.2707043,96379.0,96378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794836440,0.2707043,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794836642,0.2075323,96366.0,96365.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739794838030,0.2075323,96366.0,96365.0,0.2180214]
["bitfinex-derivatives","BTCF0:USTF0",1739794839142,0.2075323,96366.0,96365.0,0.2190214]
["bitfinex-derivatives","BTCF0:USTF0",1739794846039,0.2075238,96370.0,96368.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1739794846240,0.0644,96369.0,96368.0,0.2075261]
["bitfinex-derivatives","BTCF0:USTF0",1739794847248,0.0644,96369.0,96368.0,0.2085261]
["bitfinex-derivatives","BTCF0:USTF0",1739794847443,8e-05,96381.0,96368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739794847651,0.0322,96378.0,96377.0,0.2075086]
["bitfinex-derivatives","BTCF0:USTF0",1739794847844,0.0322,96378.0,96377.0,0.5683086]
["bitfinex-derivatives","BTCF0:USTF0",1739794849253,0.0322,96378.0,96377.0,0.5693086]
["bitfinex-derivatives","BTCF0:USTF0",1739794849951,0.0322,96378.0,96377.0,0.5703086]
["bitfinex-derivatives","BTCF0:USTF0",1739794862754,0.2397065,96378.0,96377.0,0.5703086]
["bitfinex-derivatives","BTCF0:USTF0",1739794866956,0.2397065,96378.0,96377.0,0.2095086]
["bitfinex-derivatives","BTCF0:USTF0",1739794869158,0.2397065,96378.0,96377.0,0.5703086]
["bitfinex-derivatives","BTCF0:USTF0",1739794870560,0.2397065,96378.0,96377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794873070,0.0322,96378.0,96377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794873265,0.13792,96378.0,96377.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739794873472,0.0322,96378.0,96377.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739794873669,0.03168,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739794873870,8e-05,96381.0,96380.0,0.2075022]
["bitfinex-derivatives","BTCF0:USTF0",1739794874969,8e-05,96381.0,96380.0,0.2085022]
["bitfinex-derivatives","BTCF0:USTF0",1739794875272,8e-05,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794876764,0.03088,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794877268,0.26948,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794886883,0.06198,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794889481,0.03088,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794897694,0.0308,96381.0,96380.0,0.2095022]
["bitfinex-derivatives","BTCF0:USTF0",1739794903698,0.0305,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739794904289,0.2379849,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739794904900,0.2379849,96388.0,96387.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739794905198,0.2698849,96388.0,96387.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739794906301,0.0624,96388.0,96387.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739794906598,0.0319,96388.0,96387.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1739794906796,0.1,96400.0,96390.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1739794906797,0.0317,96396.0,96390.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1739794906993,0.0313,96395.0,96390.0,0.2074806]
["bitfinex-derivatives","BTCF0:USTF0",1739794907888,0.2074742,96394.0,96390.0,0.21787621]
["bitfinex-derivatives","BTCF0:USTF0",1739794908088,0.0313,96395.0,96390.0,0.21987621]
["bitfinex-derivatives","BTCF0:USTF0",1739794908295,0.20855365,96391.0,96390.0,0.21987621]
["bitfinex-derivatives","BTCF0:USTF0",1739794918601,0.20855365,96391.0,96390.0,0.01239561]
["bitfinex-derivatives","BTCF0:USTF0",1739794919501,0.20855365,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739794920305,0.2074892,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739794921407,0.2074892,96386.0,96385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739794921709,0.2074892,96386.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794923307,0.00107515,96391.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794923509,0.00107515,96391.0,96388.0,0.2074835]
["bitfinex-derivatives","BTCF0:USTF0",1739794924015,0.00107515,96391.0,96385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739794924016,0.00107515,96391.0,96389.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1739794924517,0.00307515,96391.0,96389.0,0.207482]
["bitfinex-derivatives","BTCF0:USTF0",1739794925313,0.00307515,96391.0,96389.0,0.208482]
["bitfinex-derivatives","BTCF0:USTF0",1739794925908,0.00307515,96391.0,96389.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739794927023,0.00307515,96391.0,96390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739794928204,0.00207515,96391.0,96390.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739794929220,0.00207515,96391.0,96390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739794933713,0.20654775,96394.0,96393.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1739794934315,0.0313,96395.0,96393.0,0.2074742]
["bitfinex-derivatives","BTCF0:USTF0",1739794934902,0.001,96394.0,96393.0,0.2084742]
["bitfinex-derivatives","BTCF0:USTF0",1739794935307,0.001,96394.0,96393.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739794936818,0.0313,96395.0,96393.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739794937415,0.0313,96395.0,96393.0,0.2084742]
["bitfinex-derivatives","BTCF0:USTF0",1739794937618,0.0313,96395.0,96393.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739794939317,0.0313,96395.0,96394.0,0.207472]
["bitfinex-derivatives","BTCF0:USTF0",1739794940623,0.0313,96395.0,96394.0,0.208472]
["bitfinex-derivatives","BTCF0:USTF0",1739794941419,0.0313,96395.0,96394.0,0.209472]
["bitfinex-derivatives","BTCF0:USTF0",1739794943918,0.0313,96395.0,96394.0,0.21994891]
["bitfinex-derivatives","BTCF0:USTF0",1739794945824,0.0313,96395.0,96394.0,0.58074891]
["bitfinex-derivatives","BTCF0:USTF0",1739794947826,0.0313,96395.0,96394.0,0.57974891]
["bitfinex-derivatives","BTCF0:USTF0",1739794948032,0.0313,96395.0,96394.0,0.58074891]
["bitfinex-derivatives","BTCF0:USTF0",1739794965738,0.0319,96396.0,96395.0,0.2074699]
["bitfinex-derivatives","BTCF0:USTF0",1739794965935,0.0319,96396.0,96395.0,0.2378699]
["bitfinex-derivatives","BTCF0:USTF0",1739794966442,0.1313,96400.0,96395.0,0.2378699]
["bitfinex-derivatives","BTCF0:USTF0",1739794966443,0.1,96400.0,96399.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739794967948,0.1,96400.0,96399.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739794969945,0.1,96400.0,96399.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739794970348,0.1,96400.0,96399.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739794975060,0.3074591,96400.0,96399.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739794978155,0.1,96400.0,96399.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739794985556,0.1,96400.0,96399.0,0.45602815]
["bitfinex-derivatives","BTCF0:USTF0",1739794988961,0.1,96400.0,96399.0,0.2084613]
["bitfinex-derivatives","BTCF0:USTF0",1739794991760,0.1,96400.0,96399.0,0.68267994]
["bitfinex-derivatives","BTCF0:USTF0",1739794992751,0.0318,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739794992955,0.0318,96405.0,96404.0,0.5682505]
["bitfinex-derivatives","BTCF0:USTF0",1739794993963,0.0318,96405.0,96404.0,0.5692505]
["bitfinex-derivatives","BTCF0:USTF0",1739794994157,0.0318,96405.0,96404.0,0.5702505]
["bitfinex-derivatives","BTCF0:USTF0",1739794999769,0.0318,96405.0,96404.0,1.04445941]
["bitfinex-derivatives","BTCF0:USTF0",1739795000270,0.08144739,96430.0,96404.0,1.04445941]
["bitfinex-derivatives","BTCF0:USTF0",1739795000271,0.1723,96447.0,96407.0,0.0518607]
["bitfinex-derivatives","BTCF0:USTF0",1739795000471,0.1723,96447.0,96404.0,0.83700891]
["bitfinex-derivatives","BTCF0:USTF0",1739795000472,0.568171,96441.0,96440.0,0.2073731]
["bitfinex-derivatives","BTCF0:USTF0",1739795001264,0.5681709,96441.0,96440.0,0.01023342]
["bitfinex-derivatives","BTCF0:USTF0",1739795001461,0.3608,96441.0,96435.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1739795001668,0.3608,96441.0,96432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795001669,0.207388,96434.0,96432.0,0.5681898]
["bitfinex-derivatives","BTCF0:USTF0",1739795001873,0.207388,96434.0,96433.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1739795003275,0.207388,96434.0,96433.0,0.39359035]
["bitfinex-derivatives","BTCF0:USTF0",1739795005874,0.207388,96434.0,96433.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739795009968,0.207388,96434.0,96433.0,0.2073881]
["bitfinex-derivatives","BTCF0:USTF0",1739795010171,0.207388,96434.0,96433.0,0.2083881]
["bitfinex-derivatives","BTCF0:USTF0",1739795013083,0.207388,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795013270,0.0649,96439.0,96432.0,0.37125077]
["bitfinex-derivatives","BTCF0:USTF0",1739795013470,0.207386,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795014178,0.2073882,96433.0,96432.0,0.37125077]
["bitfinex-derivatives","BTCF0:USTF0",1739795016174,0.2073882,96433.0,96432.0,0.57864107]
["bitfinex-derivatives","BTCF0:USTF0",1739795016380,0.2073882,96433.0,96432.0,0.57964107]
["bitfinex-derivatives","BTCF0:USTF0",1739795029486,0.2073882,96433.0,96432.0,0.57864107]
["bitfinex-derivatives","BTCF0:USTF0",1739795029778,0.2073882,96433.0,96432.0,0.57964107]
["bitfinex-derivatives","BTCF0:USTF0",1739795031977,0.2073882,96433.0,96432.0,0.57864107]
["bitfinex-derivatives","BTCF0:USTF0",1739795032178,0.2073882,96433.0,96432.0,0.57964107]
["bitfinex-derivatives","BTCF0:USTF0",1739795032385,0.2073882,96433.0,96432.0,0.37225077]
["bitfinex-derivatives","BTCF0:USTF0",1739795037784,0.2073882,96433.0,96432.0,0.01145077]
["bitfinex-derivatives","BTCF0:USTF0",1739795042997,0.2073882,96433.0,96432.0,0.01045077]
["bitfinex-derivatives","BTCF0:USTF0",1739795043180,0.2073882,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795044496,0.2073882,96433.0,96432.0,0.0116298]
["bitfinex-derivatives","BTCF0:USTF0",1739795052102,0.2073882,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795073619,0.2073882,96433.0,96432.0,0.18629828]
["bitfinex-derivatives","BTCF0:USTF0",1739795073912,0.2074011,96427.0,96426.0,0.24829634]
["bitfinex-derivatives","BTCF0:USTF0",1739795074118,0.2074011,96427.0,96426.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795076415,0.3796011,96427.0,96426.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795076613,0.2074011,96427.0,96426.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795077921,0.0322,96432.0,96414.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739795077922,0.2074269,96415.0,96414.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739795078510,0.2074269,96415.0,96414.0,0.01064129]
["bitfinex-derivatives","BTCF0:USTF0",1739795078711,0.2074269,96415.0,96414.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739795079225,0.2074269,96415.0,96414.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739795080318,0.2084269,96415.0,96414.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739795083320,0.2084269,96415.0,96405.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795083321,0.2074462,96406.0,96405.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795083622,0.2074462,96406.0,96405.0,0.25731001]
["bitfinex-derivatives","BTCF0:USTF0",1739795083623,0.5682462,96406.0,96405.0,0.25731001]
["bitfinex-derivatives","BTCF0:USTF0",1739795084310,0.5682462,96406.0,96405.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795084725,0.5682462,96406.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795085220,0.5682462,96406.0,96405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739795086526,0.3608,96406.0,96396.0,0.24709188]
["bitfinex-derivatives","BTCF0:USTF0",1739795086726,0.2044656,96397.0,96396.0,0.24709188]
["bitfinex-derivatives","BTCF0:USTF0",1739795087227,0.2044656,96397.0,96396.0,0.25770373]
["bitfinex-derivatives","BTCF0:USTF0",1739795088225,0.2044656,96397.0,96396.0,0.01576739]
["bitfinex-derivatives","BTCF0:USTF0",1739795088425,0.2044656,96397.0,96396.0,0.02176739]
["bitfinex-derivatives","BTCF0:USTF0",1739795089728,0.2044656,96397.0,96396.0,0.01676739]
["bitfinex-derivatives","BTCF0:USTF0",1739795090026,0.2044656,96397.0,96396.0,0.02176739]
["bitfinex-derivatives","BTCF0:USTF0",1739795093528,0.2357656,96397.0,96396.0,0.02176739]
["bitfinex-derivatives","BTCF0:USTF0",1739795098726,0.2357656,96397.0,96396.0,0.01576739]
["bitfinex-derivatives","BTCF0:USTF0",1739795098930,0.2377656,96397.0,96396.0,0.01076739]
["bitfinex-derivatives","BTCF0:USTF0",1739795104950,0.2074893,96386.0,96380.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739795106346,0.2074893,96386.0,96385.0,0.0045561]
["bitfinex-derivatives","BTCF0:USTF0",1739795106640,0.2074893,96386.0,96385.0,0.0065561]
["bitfinex-derivatives","BTCF0:USTF0",1739795111349,0.2074893,96386.0,96385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739795112854,0.00015563,96395.0,96385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739795113156,0.20762643,96395.0,96391.0,0.2074778]
["bitfinex-derivatives","BTCF0:USTF0",1739795113354,0.20762643,96395.0,96392.0,0.2404761]
["bitfinex-derivatives","BTCF0:USTF0",1739795113557,0.2074742,96393.0,96392.0,0.2404761]
["bitfinex-derivatives","BTCF0:USTF0",1739795114454,0.2074742,96393.0,96392.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739795114858,0.00015563,96395.0,96394.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1739795116353,0.00115563,96395.0,96394.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1739795116655,0.00115563,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739795117250,0.00107499,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739795118756,0.00407499,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739795122559,0.00107499,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739795122865,0.00107499,96405.0,96404.0,0.2094505]
["bitfinex-derivatives","BTCF0:USTF0",1739795123452,0.00107499,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739795123847,0.00207499,96405.0,96404.0,0.2074505]
["bitfinex-derivatives","BTCF0:USTF0",1739795124353,0.00207499,96405.0,96404.0,0.5682505]
["bitfinex-derivatives","BTCF0:USTF0",1739795125252,0.00107499,96405.0,96404.0,0.5682505]
["bitfinex-derivatives","BTCF0:USTF0",1739795125453,0.00307499,96405.0,96404.0,0.5682505]
["bitfinex-derivatives","BTCF0:USTF0",1739795128653,0.00107499,96405.0,96404.0,0.5692505]
["bitfinex-derivatives","BTCF0:USTF0",1739795128856,0.00015523,96414.0,96413.0,0.2074312]
["bitfinex-derivatives","BTCF0:USTF0",1739795129053,0.00015523,96414.0,96413.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1739795130256,0.00215523,96414.0,96413.0,0.5682312]
["bitfinex-derivatives","BTCF0:USTF0",1739795133259,0.00215523,96414.0,96413.0,0.57867754]
["bitfinex-derivatives","BTCF0:USTF0",1739795141059,0.20958423,96414.0,96413.0,0.37124634]
["bitfinex-derivatives","BTCF0:USTF0",1739795141360,0.20958423,96414.0,96413.0,0.57867754]
["bitfinex-derivatives","BTCF0:USTF0",1739795143071,0.20958423,96414.0,96413.0,0.37124634]
["bitfinex-derivatives","BTCF0:USTF0",1739795143259,0.20958423,96414.0,96413.0,0.01044634]
["bitfinex-derivatives","BTCF0:USTF0",1739795143459,0.00215523,96414.0,96404.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739795143652,0.2074484,96405.0,96404.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739795143852,0.2074484,96405.0,96404.0,0.57860601]
["bitfinex-derivatives","BTCF0:USTF0",1739795145655,0.2074484,96405.0,96404.0,0.37115551]
["bitfinex-derivatives","BTCF0:USTF0",1739795145861,0.2074484,96405.0,96404.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739795146259,0.2094484,96405.0,96404.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1739795147565,0.2094484,96405.0,96404.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739795148873,0.2395484,96405.0,96404.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739795149376,0.0321,96405.0,96398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795149575,0.2074613,96399.0,96398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795151471,0.21795495,96399.0,96398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795152077,0.2074613,96399.0,96398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795152975,0.2084613,96399.0,96398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795173191,0.001,96399.0,96395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795173395,0.001,96399.0,96389.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1739795173396,0.2074807,96390.0,96389.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1739795175290,0.2074807,96390.0,96389.0,0.00223563]
["bitfinex-derivatives","BTCF0:USTF0",1739795175487,0.3608,96390.0,96385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795175682,0.2075216,96371.0,96370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795175882,0.2075216,96371.0,96370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739795175883,0.5683216,96371.0,96370.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739795176589,0.5683216,96371.0,96370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795176783,0.57880043,96371.0,96370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795177591,0.5683216,96371.0,96370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795178183,0.5683216,96371.0,96370.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739795178590,0.5683216,96371.0,96370.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739795179295,0.5683216,96371.0,96370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795183593,0.2075216,96371.0,96370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795183794,0.36095563,96380.0,96370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795183989,0.44240302,96380.0,96379.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739795184188,0.00015563,96380.0,96379.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739795184490,0.00015563,96380.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795184691,0.2075065,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795184891,0.2075065,96379.0,96378.0,0.2691065]
["bitfinex-derivatives","BTCF0:USTF0",1739795185094,0.2075065,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795186004,0.2105065,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795187807,0.2145065,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795189314,0.007,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795189515,0.11248,96379.0,96378.0,0.2691065]
["bitfinex-derivatives","BTCF0:USTF0",1739795189702,0.2145044,96379.0,96378.0,0.2691065]
["bitfinex-derivatives","BTCF0:USTF0",1739795191711,0.2145044,96379.0,96378.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739795193918,0.2145044,96379.0,96378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795196319,0.007,96379.0,96378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795196517,0.007,96379.0,96378.0,0.2384065]
["bitfinex-derivatives","BTCF0:USTF0",1739795196922,0.2145043,96379.0,96378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795197118,0.3678,96379.0,96370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795197320,0.2075259,96369.0,96361.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739795197824,0.21797319,96369.0,96361.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739795198526,0.01044729,96369.0,96364.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795198724,0.0935,96370.0,96364.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795198725,0.2075345,96365.0,96364.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795199518,0.001,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739795199723,0.001,96369.0,96364.0,0.24693634]
["bitfinex-derivatives","BTCF0:USTF0",1739795200421,0.001,96369.0,96364.0,0.24793634]
["bitfinex-derivatives","BTCF0:USTF0",1739795200617,0.2075241,96370.0,96364.0,0.45647134]
["bitfinex-derivatives","BTCF0:USTF0",1739795200931,0.2075345,96365.0,96364.0,0.24893634]
["bitfinex-derivatives","BTCF0:USTF0",1739795201524,0.2075345,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795201731,0.2075345,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795202528,0.2075345,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795202732,0.2075345,96365.0,96364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795203428,0.2075345,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795208428,0.2075409,96362.0,96361.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739795209739,0.2075409,96362.0,96361.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739795210925,0.2075409,96362.0,96361.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1739795211330,0.3797409,96362.0,96361.0,0.00315563]
["bitfinex-derivatives","BTCF0:USTF0",1739795214642,0.1722,96362.0,96355.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795214837,0.2075733,96347.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795215046,0.5683733,96347.0,96345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795215239,0.2075862,96341.0,96329.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739795215441,0.2076034,96333.0,96332.0,0.18541386]
["bitfinex-derivatives","BTCF0:USTF0",1739795216542,0.2046034,96333.0,96332.0,0.18541386]
["bitfinex-derivatives","BTCF0:USTF0",1739795216937,0.2056034,96333.0,96332.0,0.19141386]
["bitfinex-derivatives","BTCF0:USTF0",1739795217842,0.2066034,96333.0,96332.0,0.19741386]
["bitfinex-derivatives","BTCF0:USTF0",1739795219551,0.2066034,96333.0,96332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739795221647,0.002,96333.0,96326.0,0.0105139]
["bitfinex-derivatives","BTCF0:USTF0",1739795221945,0.3608,96332.0,96312.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739795222146,0.5684293,96321.0,96312.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739795222443,0.5684293,96321.0,96320.0,0.0119076]
["bitfinex-derivatives","BTCF0:USTF0",1739795222645,0.5684293,96321.0,96312.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739795222646,0.2076465,96313.0,96312.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739795222849,0.2076465,96313.0,96312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795223051,0.2076552,96309.0,96303.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795223237,0.2076552,96309.0,96308.0,0.40289301]
["bitfinex-derivatives","BTCF0:USTF0",1739795223641,0.2036552,96309.0,96308.0,0.40289301]
["bitfinex-derivatives","BTCF0:USTF0",1739795223844,0.2006552,96309.0,96308.0,0.40289301]
["bitfinex-derivatives","BTCF0:USTF0",1739795224445,0.2016552,96309.0,96308.0,0.40689301]
["bitfinex-derivatives","BTCF0:USTF0",1739795225250,0.2026552,96309.0,96308.0,0.40689301]
["bitfinex-derivatives","BTCF0:USTF0",1739795226143,0.002,96309.0,96308.0,0.40689301]
["bitfinex-derivatives","BTCF0:USTF0",1739795226451,0.002,96309.0,96308.0,0.61455031]
["bitfinex-derivatives","BTCF0:USTF0",1739795233556,0.002,96309.0,96308.0,0.61055031]
["bitfinex-derivatives","BTCF0:USTF0",1739795233754,0.001,96309.0,96308.0,0.61055031]
["bitfinex-derivatives","BTCF0:USTF0",1739795234055,0.001,96309.0,96308.0,0.61155031]
["bitfinex-derivatives","BTCF0:USTF0",1739795234056,0.002,96309.0,96308.0,0.61155031]
["bitfinex-derivatives","BTCF0:USTF0",1739795238659,0.00015571,96322.0,96321.0,0.2076293]
["bitfinex-derivatives","BTCF0:USTF0",1739795238851,0.00015571,96322.0,96321.0,0.5684293]
["bitfinex-derivatives","BTCF0:USTF0",1739795239756,0.00015571,96322.0,96321.0,0.5694293]
["bitfinex-derivatives","BTCF0:USTF0",1739795255969,0.20778281,96322.0,96321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739795257670,0.20778281,96322.0,96321.0,0.5694293]
["bitfinex-derivatives","BTCF0:USTF0",1739795257865,0.00015571,96322.0,96321.0,0.5694293]
["bitfinex-derivatives","BTCF0:USTF0",1739795265466,0.207579,96345.0,96332.0,0.0519013]
["bitfinex-derivatives","BTCF0:USTF0",1739795265670,0.0641,96339.0,96338.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739795267177,0.0691,96339.0,96338.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739795268176,0.0751,96339.0,96338.0,0.22085348]
["bitfinex-derivatives","BTCF0:USTF0",1739795268477,0.2826905,96339.0,96338.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739795268674,0.2075948,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795269977,0.2075948,96337.0,96335.0,0.18587073]
["bitfinex-derivatives","BTCF0:USTF0",1739795269978,0.004,96337.0,96335.0,0.18587073]
["bitfinex-derivatives","BTCF0:USTF0",1739795270170,0.207597,96336.0,96335.0,0.18587073]
["bitfinex-derivatives","BTCF0:USTF0",1739795270968,0.2076099,96330.0,96329.0,0.20776751]
["bitfinex-derivatives","BTCF0:USTF0",1739795272674,0.2096099,96330.0,96329.0,0.20776751]
["bitfinex-derivatives","BTCF0:USTF0",1739795273181,0.2096099,96330.0,96329.0,0.2208594]
["bitfinex-derivatives","BTCF0:USTF0",1739795273575,0.2116099,96330.0,96329.0,0.2208594]
["bitfinex-derivatives","BTCF0:USTF0",1739795274480,0.2116099,96330.0,96329.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795276188,0.5724099,96330.0,96329.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795276982,0.2116099,96330.0,96329.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795283588,0.2076293,96321.0,96320.0,0.18588764]
["bitfinex-derivatives","BTCF0:USTF0",1739795283791,0.5684293,96321.0,96320.0,0.18588764]
["bitfinex-derivatives","BTCF0:USTF0",1739795284193,0.58115749,96321.0,96320.0,0.18588764]
["bitfinex-derivatives","BTCF0:USTF0",1739795284700,0.5684293,96321.0,96320.0,0.18588764]
["bitfinex-derivatives","BTCF0:USTF0",1739795285288,0.2076358,96318.0,96313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795285794,0.2066358,96318.0,96313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795286494,0.2066358,96318.0,96317.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795291900,0.08205981,96327.0,96317.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795291901,0.03015571,96327.0,96317.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795292095,0.03015571,96327.0,96318.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739795292294,0.2076336,96319.0,96318.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739795294689,0.2076336,96319.0,96318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795297697,0.03015571,96327.0,96318.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795298008,0.00015571,96327.0,96319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739795298508,0.00015571,96327.0,96323.0,0.2076229]
["bitfinex-derivatives","BTCF0:USTF0",1739795298697,0.00015571,96327.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795298897,0.20777231,96327.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795299404,0.2076207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795301805,0.2126207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795302005,0.2176207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795302609,0.2166207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795303112,0.2176207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795304606,0.2126207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795304807,0.2176207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795305409,0.2116207,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795305605,0.009,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795306104,0.01,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795306303,0.011,96325.0,96324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739795306503,0.011,96325.0,96324.0,0.2377228]
["bitfinex-derivatives","BTCF0:USTF0",1739795307603,0.006,96325.0,96324.0,0.2377228]
["bitfinex-derivatives","BTCF0:USTF0",1739795307803,0.2126211,96325.0,96319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739795308010,0.2176211,96325.0,96320.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739795308309,0.0305,96324.0,96320.0,0.04468583]
["bitfinex-derivatives","BTCF0:USTF0",1739795308816,0.2381231,96324.0,96321.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739795309510,0.2421231,96324.0,96321.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739795309909,0.2421231,96324.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795310617,0.0345,96324.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795310818,0.2076251,96323.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795312011,0.2076272,96322.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795313221,0.1287588,96322.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795313916,0.1317588,96322.0,96321.0,0.5684276]
["bitfinex-derivatives","BTCF0:USTF0",1739795314119,0.1357588,96322.0,96321.0,1.0430865]
["bitfinex-derivatives","BTCF0:USTF0",1739795315112,0.1377588,96322.0,96321.0,1.0430865]
["bitfinex-derivatives","BTCF0:USTF0",1739795316916,0.1377588,96322.0,96321.0,0.6822865]
["bitfinex-derivatives","BTCF0:USTF0",1739795317613,0.1377588,96322.0,96321.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739795318625,0.1387588,96322.0,96321.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739795319218,0.1377588,96322.0,96321.0,0.2076276]
["bitfinex-derivatives","BTCF0:USTF0",1739795320930,0.2076293,96321.0,96320.0,0.01298583]
["bitfinex-derivatives","BTCF0:USTF0",1739795321126,0.061,96321.0,96318.0,0.2381348]
["bitfinex-derivatives","BTCF0:USTF0",1739795321326,0.2076336,96319.0,96318.0,0.2381348]
["bitfinex-derivatives","BTCF0:USTF0",1739795322826,0.2126336,96319.0,96318.0,0.2381348]
["bitfinex-derivatives","BTCF0:USTF0",1739795323033,0.2126336,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795323434,0.2116336,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795323926,0.2166336,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795324233,0.009,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795324833,0.008,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795325034,0.009,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795325518,0.004,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795325724,0.007,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795326126,0.004,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795326433,0.008,96319.0,96318.0,0.25056497]
["bitfinex-derivatives","BTCF0:USTF0",1739795326827,0.008,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795327228,0.005,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795327533,0.01,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795328537,0.2176336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795328739,0.2156336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795329530,0.2106336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795329731,0.2146336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795330339,0.2136336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795332640,0.2136336,96319.0,96318.0,0.74146858]
["bitfinex-derivatives","BTCF0:USTF0",1739795332842,0.2136336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795333140,0.2146336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795333533,0.2146336,96319.0,96318.0,0.74146862]
["bitfinex-derivatives","BTCF0:USTF0",1739795333732,0.2116336,96319.0,96318.0,0.74146862]
["bitfinex-derivatives","BTCF0:USTF0",1739795333933,0.2156336,96319.0,96318.0,0.74146862]
["bitfinex-derivatives","BTCF0:USTF0",1739795334236,0.2156336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795334431,0.2116336,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795334637,0.007,96319.0,96318.0,0.72523623]
["bitfinex-derivatives","BTCF0:USTF0",1739795335943,0.061,96321.0,96318.0,0.51760143]
["bitfinex-derivatives","BTCF0:USTF0",1739795336138,0.2686293,96321.0,96320.0,0.2076315]
["bitfinex-derivatives","BTCF0:USTF0",1739795337344,0.2726293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795337549,0.2776293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795337842,0.2736293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795338052,0.2776293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795339039,0.2726293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795339240,0.2766293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795339442,0.2726293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795339644,0.2766293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795339839,0.2726293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795340145,0.2766293,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795341047,0.069,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795341842,0.0385,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795342041,0.008,96321.0,96320.0,0.68230276]
["bitfinex-derivatives","BTCF0:USTF0",1739795342937,0.004,96321.0,96320.0,0.71330276]
["bitfinex-derivatives","BTCF0:USTF0",1739795343138,0.008,96321.0,96320.0,0.71330276]
["bitfinex-derivatives","BTCF0:USTF0",1739795343747,0.004,96321.0,96320.0,0.71330276]
["bitfinex-derivatives","BTCF0:USTF0",1739795343945,0.008,96321.0,96320.0,0.71330276]
["bitfinex-derivatives","BTCF0:USTF0",1739795349052,0.008,96321.0,96320.0,1.29097165]
["bitfinex-derivatives","BTCF0:USTF0",1739795349350,0.00015571,96327.0,96326.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739795349550,0.00015571,96327.0,96326.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739795350850,0.00515571,96327.0,96326.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739795351647,0.01115571,96327.0,96326.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739795352853,0.01115571,96327.0,96326.0,1.04308986]
["bitfinex-derivatives","BTCF0:USTF0",1739795355962,0.01115571,96327.0,96326.0,0.5684186]
["bitfinex-derivatives","BTCF0:USTF0",1739795366356,0.01115571,96327.0,96326.0,1.04303369]
["bitfinex-derivatives","BTCF0:USTF0",1739795366967,0.0928,96332.0,96326.0,1.04303369]
["bitfinex-derivatives","BTCF0:USTF0",1739795368066,0.0988,96332.0,96326.0,1.04303369]
["bitfinex-derivatives","BTCF0:USTF0",1739795368864,0.0988,96332.0,96326.0,0.83541509]
["bitfinex-derivatives","BTCF0:USTF0",1739795369259,0.1038,96332.0,96326.0,0.83541509]
["bitfinex-derivatives","BTCF0:USTF0",1739795369868,0.1038,96332.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795372161,0.1038,96332.0,96326.0,0.5684165]
["bitfinex-derivatives","BTCF0:USTF0",1739795373575,0.1038,96332.0,96330.0,0.2076095]
["bitfinex-derivatives","BTCF0:USTF0",1739795374273,0.1038,96332.0,96330.0,0.22012792]
["bitfinex-derivatives","BTCF0:USTF0",1739795374660,0.011,96332.0,96330.0,0.22012792]
["bitfinex-derivatives","BTCF0:USTF0",1739795374862,0.011,96332.0,96331.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739795375164,0.012,96332.0,96331.0,0.2695077]
["bitfinex-derivatives","BTCF0:USTF0",1739795376271,0.013,96332.0,96331.0,0.2695077]
["bitfinex-derivatives","BTCF0:USTF0",1739795377264,0.013,96332.0,96331.0,0.2705077]
["bitfinex-derivatives","BTCF0:USTF0",1739795381178,0.013,96332.0,96331.0,0.74505847]
["bitfinex-derivatives","BTCF0:USTF0",1739795390774,0.013,96332.0,96331.0,1.11641496]
["bitfinex-derivatives","BTCF0:USTF0",1739795392672,0.013,96332.0,96331.0,0.74505847]
["bitfinex-derivatives","BTCF0:USTF0",1739795395788,0.013,96332.0,96331.0,0.2705077]
["bitfinex-derivatives","BTCF0:USTF0",1739795396879,0.013,96332.0,96331.0,0.9921077]
["bitfinex-derivatives","BTCF0:USTF0",1739795402589,0.013,96332.0,96331.0,0.9616077]
["bitfinex-derivatives","BTCF0:USTF0",1739795403187,0.013,96332.0,96331.0,1.80750565]
["bitfinex-derivatives","BTCF0:USTF0",1739795406392,0.013,96332.0,96331.0,1.43614916]
["bitfinex-derivatives","BTCF0:USTF0",1739795406593,0.013,96332.0,96331.0,2.01374669]
["bitfinex-derivatives","BTCF0:USTF0",1739795409197,0.00015571,96339.0,96338.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739795410701,0.00715571,96339.0,96338.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1739795412501,0.01015571,96339.0,96338.0,0.2085927]
["bitfinex-derivatives","BTCF0:USTF0",1739795419403,0.01015571,96339.0,96338.0,0.68312519]
["bitfinex-derivatives","BTCF0:USTF0",1739795419805,0.01222515,96359.0,96358.0,0.2075496]
["bitfinex-derivatives","BTCF0:USTF0",1739795420102,0.20910017,96361.0,96360.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1739795420503,0.3608,96393.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795420807,0.00155681,96381.0,96380.0,0.0815501]
["bitfinex-derivatives","BTCF0:USTF0",1739795421106,0.00155681,96381.0,96380.0,0.01204292]
["bitfinex-derivatives","BTCF0:USTF0",1739795421305,0.00155681,96381.0,96379.0,0.2075023]
["bitfinex-derivatives","BTCF0:USTF0",1739795421496,0.00155681,96381.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795421697,0.2075031,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795422099,0.2075031,96380.0,96378.0,0.37290568]
["bitfinex-derivatives","BTCF0:USTF0",1739795422699,0.2075031,96380.0,96378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795422901,0.01234825,96380.0,96366.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795423105,0.2075474,96359.0,96358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739795423304,0.2075603,96353.0,96350.0,0.43718766]
["bitfinex-derivatives","BTCF0:USTF0",1739795423498,0.2075603,96353.0,96350.0,0.43854766]
["bitfinex-derivatives","BTCF0:USTF0",1739795423694,0.2075646,96351.0,96350.0,0.43854766]
["bitfinex-derivatives","BTCF0:USTF0",1739795423893,0.2075646,96351.0,96350.0,0.33738766]
["bitfinex-derivatives","BTCF0:USTF0",1739795424099,0.2075646,96351.0,96350.0,0.28748766]
["bitfinex-derivatives","BTCF0:USTF0",1739795424298,0.2075646,96351.0,96350.0,0.17468766]
["bitfinex-derivatives","BTCF0:USTF0",1739795424893,0.21944581,96351.0,96350.0,0.17468766]
["bitfinex-derivatives","BTCF0:USTF0",1739795425906,0.2075646,96351.0,96350.0,0.17468766]
["bitfinex-derivatives","BTCF0:USTF0",1739795426219,0.2075754,96346.0,96345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795427308,0.2075754,96346.0,96345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795427508,0.2075754,96346.0,96345.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739795429312,0.2075754,96346.0,96345.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795429513,0.2075798,96344.0,96343.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739795429813,0.2075798,96344.0,96340.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739795429814,0.2076013,96334.0,96333.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1739795430011,0.5684013,96334.0,96333.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1739795431913,0.5714013,96334.0,96333.0,0.2483444]
["bitfinex-derivatives","BTCF0:USTF0",1739795432309,0.5714013,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795432704,0.5744013,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795433804,0.2076142,96328.0,96327.0,0.01180308]
["bitfinex-derivatives","BTCF0:USTF0",1739795434014,0.3668,96334.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795434015,0.2076207,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795434213,0.2076207,96325.0,96324.0,0.01201068]
["bitfinex-derivatives","BTCF0:USTF0",1739795434405,0.2076207,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795435710,0.2106207,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795436419,0.2106207,96325.0,96324.0,0.01228936]
["bitfinex-derivatives","BTCF0:USTF0",1739795436620,0.2136207,96325.0,96324.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795439120,0.2136207,96325.0,96324.0,0.01164294]
["bitfinex-derivatives","BTCF0:USTF0",1739795439318,0.2136207,96325.0,96324.0,0.03135571]
["bitfinex-derivatives","BTCF0:USTF0",1739795441715,0.2136207,96325.0,96324.0,0.04295212]
["bitfinex-derivatives","BTCF0:USTF0",1739795446021,0.2136207,96325.0,96324.0,0.07375212]
["bitfinex-derivatives","BTCF0:USTF0",1739795446829,0.006,96325.0,96324.0,0.07375212]
["bitfinex-derivatives","BTCF0:USTF0",1739795447033,0.006,96325.0,96324.0,0.28137492]
["bitfinex-derivatives","BTCF0:USTF0",1739795447323,0.00015571,96334.0,96329.0,0.2076099]
["bitfinex-derivatives","BTCF0:USTF0",1739795447528,0.00015571,96334.0,96331.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1739795447726,0.00015571,96334.0,96333.0,0.2076034]
["bitfinex-derivatives","BTCF0:USTF0",1739795448027,0.00155757,96345.0,96342.0,0.207584]
["bitfinex-derivatives","BTCF0:USTF0",1739795448226,0.20913567,96345.0,96343.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739795449322,0.20913567,96345.0,96343.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739795449531,0.3618,96344.0,96343.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739795450120,0.3618,96344.0,96343.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795450722,0.001,96344.0,96343.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795453624,0.001,96344.0,96343.0,0.2420819]
["bitfinex-derivatives","BTCF0:USTF0",1739795454025,0.001,96344.0,96343.0,0.2729819]
["bitfinex-derivatives","BTCF0:USTF0",1739795456731,0.2085797,96344.0,96343.0,0.2729819]
["bitfinex-derivatives","BTCF0:USTF0",1739795459232,0.2085797,96344.0,96343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739795473151,0.2085797,96344.0,96343.0,0.07685235]
["bitfinex-derivatives","BTCF0:USTF0",1739795474635,0.2085797,96344.0,96343.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739795498764,0.2085797,96344.0,96343.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739795498966,0.2085797,96344.0,96330.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1739795498967,0.2076056,96332.0,96331.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739795499261,0.5684056,96332.0,96331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739795499460,0.3608,96332.0,96330.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1739795499665,0.2076078,96331.0,96330.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1739795500059,0.0309,96331.0,96327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795500265,0.2076142,96328.0,96327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795500770,0.2076358,96318.0,96317.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739795501064,0.207638,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739795501251,0.380038,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739795501459,0.207638,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739795501666,0.2076423,96315.0,96302.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1739795501859,0.2076487,96312.0,96307.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795502060,0.2076574,96308.0,96307.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795502258,0.5684574,96308.0,96307.0,0.00015571]
["bitfinex-derivatives","BTCF0:USTF0",1739795503359,0.5684574,96308.0,96307.0,0.00315571]
["bitfinex-derivatives","BTCF0:USTF0",1739795504570,0.5684574,96308.0,96307.0,0.00615571]
["bitfinex-derivatives","BTCF0:USTF0",1739795509269,0.207666,96304.0,96303.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795509463,0.2076681,96303.0,96302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739795509970,0.2076703,96302.0,96301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739795510165,0.2076811,96297.0,96274.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739795510372,0.2076811,96297.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739795510373,0.2077091,96284.0,96273.0,0.2077327]
["bitfinex-derivatives","BTCF0:USTF0",1739795510568,0.207713,96283.0,96270.0,0.48512372]
["bitfinex-derivatives","BTCF0:USTF0",1739795510772,0.207713,96283.0,96280.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1739795511066,0.207704,96287.0,96280.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1739795511666,0.204704,96287.0,96281.0,0.207714]
["bitfinex-derivatives","BTCF0:USTF0",1739795511971,0.00015571,96293.0,96280.0,0.00010433]
["bitfinex-derivatives","BTCF0:USTF0",1739795512170,0.2036928,96292.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739795512373,0.00015571,96293.0,96285.0,0.2077067]
["bitfinex-derivatives","BTCF0:USTF0",1739795512671,0.00015571,96293.0,96286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739795512672,0.2076984,96289.0,96286.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739795513065,0.2076984,96289.0,96287.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739795513473,0.2076984,96289.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795513865,0.5684984,96289.0,96288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795514663,0.3608,96289.0,96288.0,0.2405005]
["bitfinex-derivatives","BTCF0:USTF0",1739795515565,0.3608,96289.0,96288.0,0.2425005]
["bitfinex-derivatives","BTCF0:USTF0",1739795515765,0.3608,96289.0,96288.0,0.2455005]
["bitfinex-derivatives","BTCF0:USTF0",1739795516869,0.00015571,96293.0,96291.0,0.2076934]
["bitfinex-derivatives","BTCF0:USTF0",1739795517067,0.20784551,96293.0,96288.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739795517266,0.00015571,96293.0,96292.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739795518775,0.00015571,96293.0,96292.0,0.2096918]
["bitfinex-derivatives","BTCF0:USTF0",1739795518979,0.2076608,96307.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795519169,0.2076656,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795519471,0.2076666,96304.0,96303.0,0.2076666]
["bitfinex-derivatives","BTCF0:USTF0",1739795520168,0.2076724,96301.0,96300.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739795522167,0.2076724,96301.0,96300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739795522367,0.2086724,96301.0,96300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739795523278,0.001,96301.0,96300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739795523478,0.10636,96301.0,96300.0,0.2714746]
["bitfinex-derivatives","BTCF0:USTF0",1739795523671,0.002,96301.0,96300.0,0.2714746]
["bitfinex-derivatives","BTCF0:USTF0",1739795524283,0.3608,96314.0,96300.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739795524484,0.3608,96314.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795524985,0.13061779,96315.0,96312.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739795525370,0.00115579,96313.0,96312.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739795525778,0.00315579,96313.0,96312.0,0.21912293]
["bitfinex-derivatives","BTCF0:USTF0",1739795526480,0.00515579,96313.0,96312.0,0.21912293]
["bitfinex-derivatives","BTCF0:USTF0",1739795526777,0.01015579,96313.0,96312.0,0.21912293]
["bitfinex-derivatives","BTCF0:USTF0",1739795526971,0.21780239,96313.0,96312.0,0.21912293]
["bitfinex-derivatives","BTCF0:USTF0",1739795527179,0.2076552,96310.0,96307.0,0.2076592]
["bitfinex-derivatives","BTCF0:USTF0",1739795527679,0.2076557,96309.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795527875,0.2076557,96309.0,96308.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739795528280,0.2076557,96309.0,96308.0,0.21895717]
["bitfinex-derivatives","BTCF0:USTF0",1739795529182,0.2116557,96309.0,96308.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739795529777,0.2146557,96309.0,96308.0,0.2076573]
["bitfinex-derivatives","BTCF0:USTF0",1739795530480,0.2146557,96309.0,96308.0,0.21891932]
["bitfinex-derivatives","BTCF0:USTF0",1739795530681,0.007,96309.0,96308.0,0.21891932]
["bitfinex-derivatives","BTCF0:USTF0",1739795540192,0.00015579,96313.0,96312.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739795541493,0.00615579,96313.0,96312.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739795542694,0.01015579,96313.0,96312.0,0.2076487]
["bitfinex-derivatives","BTCF0:USTF0",1739795548791,0.2076487,96312.0,96311.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739795548995,0.2076552,96309.0,96308.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739795549198,0.2076552,96309.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795549494,0.01134843,96309.0,96300.0,0.30985201]
["bitfinex-derivatives","BTCF0:USTF0",1739795549698,0.2076724,96301.0,96300.0,0.30985201]
["bitfinex-derivatives","BTCF0:USTF0",1739795550999,0.2086724,96301.0,96300.0,0.30985201]
["bitfinex-derivatives","BTCF0:USTF0",1739795552395,0.2086724,96301.0,96300.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739795555307,0.5694724,96301.0,96300.0,0.00015579]
["bitfinex-derivatives","BTCF0:USTF0",1739795556112,0.5694724,96301.0,96299.0,0.17751277]
["bitfinex-derivatives","BTCF0:USTF0",1739795556314,0.3618,96301.0,96285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795556515,0.2076789,96298.0,96285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795557415,0.2404789,96298.0,96288.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1739795557809,0.2404789,96298.0,96292.0,0.2076918]
["bitfinex-derivatives","BTCF0:USTF0",1739795558015,0.2404789,96298.0,96293.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1739795558221,0.0328,96298.0,96294.0,0.2077672]
["bitfinex-derivatives","BTCF0:USTF0",1739795558405,0.0328,96298.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1739795558406,0.10532,96298.0,96296.0,0.2076825]
["bitfinex-derivatives","BTCF0:USTF0",1739795558605,0.10532,96298.0,96297.0,0.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1739795558807,0.0311,96299.0,96297.0,0.2087611]
["bitfinex-derivatives","BTCF0:USTF0",1739795559107,0.0311,96299.0,96297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795559309,0.2387769,96299.0,96297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795559506,0.0311,96299.0,96297.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739795560113,0.0311,96299.0,96298.0,0.2076789]
["bitfinex-derivatives","BTCF0:USTF0",1739795560916,0.0311,96299.0,96298.0,0.21902637]
["bitfinex-derivatives","BTCF0:USTF0",1739795561512,0.0329,96303.0,96298.0,0.21902637]
["bitfinex-derivatives","BTCF0:USTF0",1739795561907,0.2076663,96304.0,96299.0,0.2076767]
["bitfinex-derivatives","BTCF0:USTF0",1739795562516,0.0306,96307.0,96301.0,0.2076719]
["bitfinex-derivatives","BTCF0:USTF0",1739795562716,0.0306,96307.0,96302.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739795562923,0.2076681,96303.0,96302.0,0.2076699]
["bitfinex-derivatives","BTCF0:USTF0",1739795564017,0.2076681,96303.0,96298.0,0.01098345]
["bitfinex-derivatives","BTCF0:USTF0",1739795564208,0.2076681,96303.0,96297.0,0.5699599]
["bitfinex-derivatives","BTCF0:USTF0",1739795564408,0.0316,96307.0,96297.0,0.5685599]
["bitfinex-derivatives","BTCF0:USTF0",1739795564614,0.2076748,96300.0,96297.0,0.5685599]
["bitfinex-derivatives","BTCF0:USTF0",1739795565613,0.2076748,96300.0,96297.0,0.57961312]
["bitfinex-derivatives","BTCF0:USTF0",1739795565919,0.003,96303.0,96297.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739795566122,0.10532,96302.0,96301.0,0.2076723]
["bitfinex-derivatives","BTCF0:USTF0",1739795566321,0.003,96303.0,96301.0,0.2076707]
["bitfinex-derivatives","BTCF0:USTF0",1739795567008,0.003,96303.0,96302.0,0.2076703]
["bitfinex-derivatives","BTCF0:USTF0",1739795567213,0.0307,96308.0,96297.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739795567214,0.0307,96308.0,96303.0,0.2076677]
["bitfinex-derivatives","BTCF0:USTF0",1739795567523,0.0307,96308.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795568111,0.2076641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795570220,0.2106641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795570825,0.2136641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795571415,0.2126641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795572313,0.2096641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795572617,0.2126641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795573414,0.2076641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795573616,0.2136641,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795576620,0.2136641,96305.0,96304.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739795576815,0.2106641,96305.0,96304.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739795577015,0.2136641,96305.0,96304.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739795577413,0.2116641,96305.0,96304.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739795577615,0.2146641,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795578713,0.2136641,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795579616,0.2106641,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795579820,0.2136641,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795580322,0.2126641,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795582926,0.005,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795583327,0.006,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795584122,0.005,96305.0,96304.0,0.303766]
["bitfinex-derivatives","BTCF0:USTF0",1739795587328,0.002,96305.0,96304.0,0.3037659]
["bitfinex-derivatives","BTCF0:USTF0",1739795587527,0.005,96305.0,96304.0,0.3037659]
["bitfinex-derivatives","BTCF0:USTF0",1739795589527,0.005,96305.0,96304.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739795590139,0.2126638,96305.0,96304.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739795590533,0.2126638,96305.0,96304.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739795594145,0.2076767,96299.0,96298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739795595643,0.2076767,96299.0,96298.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739795595849,0.2076767,96299.0,96298.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739795597954,0.2096767,96299.0,96298.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1739795599044,0.2116767,96299.0,96298.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739795599242,0.5724767,96299.0,96298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739795599452,0.2076789,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795599651,0.2705789,96298.0,96297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739795600248,0.2076961,96290.0,96289.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739795600851,0.2076961,96290.0,96289.0,0.07359258]
["bitfinex-derivatives","BTCF0:USTF0",1739795602139,0.2076961,96290.0,96289.0,0.07459258]
["bitfinex-derivatives","BTCF0:USTF0",1739795602348,0.2076961,96290.0,96289.0,0.07559258]
["bitfinex-derivatives","BTCF0:USTF0",1739795605055,0.2076961,96290.0,96289.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739795606055,0.2076961,96290.0,96289.0,0.07557614]
["bitfinex-derivatives","BTCF0:USTF0",1739795606259,0.2076961,96290.0,96289.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739795608655,0.2076961,96290.0,96289.0,0.07578661]
["bitfinex-derivatives","BTCF0:USTF0",1739795612257,0.2076961,96290.0,96289.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739795612653,0.2076961,96290.0,96289.0,0.07556559]
["bitfinex-derivatives","BTCF0:USTF0",1739795618069,0.2076961,96290.0,96289.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739795622368,0.2076961,96290.0,96288.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1739795622369,0.2076983,96289.0,96288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739795622576,0.2387983,96289.0,96288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739795623169,0.250171,96289.0,96288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739795624270,0.250171,96289.0,96288.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739795624675,0.252171,96289.0,96288.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739795625178,0.255171,96289.0,96288.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739795625768,0.256171,96289.0,96288.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1739795626062,0.263171,96289.0,96288.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1739795626274,0.264171,96289.0,96288.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1739795626477,0.436571,96289.0,96288.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1739795627680,0.436571,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795638490,0.2077307,96274.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795638684,0.207735,96272.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795641187,0.212735,96272.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795641580,0.218735,96272.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795660792,0.011,96272.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795661200,0.11624,96272.0,96271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739795661389,0.011,96272.0,96271.0,0.2405371]
["bitfinex-derivatives","BTCF0:USTF0",1739795662697,0.218735,96272.0,96271.0,0.2405371]
["bitfinex-derivatives","BTCF0:USTF0",1739795667807,0.011,96272.0,96271.0,0.2405371]
["bitfinex-derivatives","BTCF0:USTF0",1739795678635,0.011,96272.0,96271.0,0.6013371]
["bitfinex-derivatives","BTCF0:USTF0",1739795683824,0.011,96272.0,96271.0,0.2405371]
["bitfinex-derivatives","BTCF0:USTF0",1739795684029,0.011,96272.0,96271.0,0.6013371]
["bitfinex-derivatives","BTCF0:USTF0",1739795685837,0.011,96272.0,96271.0,0.2405371]
["bitfinex-derivatives","BTCF0:USTF0",1739795686039,0.011,96272.0,96271.0,0.6013371]
["bitfinex-derivatives","BTCF0:USTF0",1739795691236,0.00015579,96283.0,96271.0,0.6013371]
["bitfinex-derivatives","BTCF0:USTF0",1739795691237,0.00015579,96283.0,96282.0,0.2077134]
["bitfinex-derivatives","BTCF0:USTF0",1739795691434,0.0958,96317.0,96282.0,0.3737892]
["bitfinex-derivatives","BTCF0:USTF0",1739795691623,0.0958,96317.0,96316.0,0.2076401]
["bitfinex-derivatives","BTCF0:USTF0",1739795691827,0.201,96317.0,96316.0,0.2076401]
["bitfinex-derivatives","BTCF0:USTF0",1739795692639,0.4086379,96317.0,96316.0,0.2076401]
["bitfinex-derivatives","BTCF0:USTF0",1739795692822,0.3054379,96317.0,96316.0,0.2086401]
["bitfinex-derivatives","BTCF0:USTF0",1739795693740,0.3054379,96317.0,96316.0,0.21948861]
["bitfinex-derivatives","BTCF0:USTF0",1739795694734,0.3054379,96317.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739795695234,0.3114379,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795697533,0.1038,96317.0,96316.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739795697739,0.20896,96317.0,96316.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739795699236,0.1038,96317.0,96316.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739795699530,0.0405,96317.0,96316.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739795701238,0.008,96317.0,96316.0,0.2096401]
["bitfinex-derivatives","BTCF0:USTF0",1739795708947,0.2156379,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795709657,0.5764379,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795712353,0.58743527,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795721357,0.3688,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795721554,0.008,96317.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795721957,0.05287,96321.0,96320.0,0.2076314]
["bitfinex-derivatives","BTCF0:USTF0",1739795722153,0.00015579,96326.0,96325.0,0.2076207]
["bitfinex-derivatives","BTCF0:USTF0",1739795724356,0.00015579,96326.0,96325.0,0.2086207]
["bitfinex-derivatives","BTCF0:USTF0",1739795725656,0.00015579,96326.0,96325.0,0.2096207]
["bitfinex-derivatives","BTCF0:USTF0",1739795727169,0.2075848,96342.0,96336.0,0.2075969]
["bitfinex-derivatives","BTCF0:USTF0",1739795727369,0.2075848,96342.0,96336.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739795727568,0.2075888,96340.0,96336.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739795727763,0.0324,96347.0,96336.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739795728363,0.0001557,96346.0,96336.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1739795728564,0.0001557,96346.0,96336.0,0.5693969]
["bitfinex-derivatives","BTCF0:USTF0",1739795728766,0.207593,96338.0,96336.0,0.5693969]
["bitfinex-derivatives","BTCF0:USTF0",1739795728965,0.207593,96338.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739795729866,0.207593,96338.0,96336.0,0.37400506]
["bitfinex-derivatives","BTCF0:USTF0",1739795730067,0.207593,96338.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739795731369,0.207593,96338.0,96336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739795731569,0.0001557,96346.0,96336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739795731773,0.2075909,96339.0,96336.0,0.37357628]
["bitfinex-derivatives","BTCF0:USTF0",1739795732572,0.2075909,96339.0,96336.0,0.37257628]
["bitfinex-derivatives","BTCF0:USTF0",1739795732771,0.207593,96338.0,96336.0,0.37357628]
["bitfinex-derivatives","BTCF0:USTF0",1739795733468,0.207583,96343.0,96336.0,0.37357628]
["bitfinex-derivatives","BTCF0:USTF0",1739795733674,0.0001557,96346.0,96339.0,0.2075894]
["bitfinex-derivatives","BTCF0:USTF0",1739795733883,0.2075883,96341.0,96340.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739795734963,0.2075883,96341.0,96340.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739795735476,0.2075883,96341.0,96340.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739795735882,0.2075883,96341.0,96340.0,0.2731883]
["bitfinex-derivatives","BTCF0:USTF0",1739795736482,0.0001557,96346.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739795736781,0.2075815,96344.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739795737275,0.2075819,96343.0,96342.0,0.2075833]
["bitfinex-derivatives","BTCF0:USTF0",1739795737682,0.2075819,96343.0,96342.0,0.2085833]
["bitfinex-derivatives","BTCF0:USTF0",1739795737887,0.0001557,96346.0,96345.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739795738081,0.0001557,96346.0,96345.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739795738277,1e-08,96346.0,96345.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739795739077,1e-08,96346.0,96345.0,0.5693776]
["bitfinex-derivatives","BTCF0:USTF0",1739795739790,1e-08,96346.0,96345.0,0.5683776]
["bitfinex-derivatives","BTCF0:USTF0",1739795740088,1e-08,96346.0,96345.0,0.5693776]
["bitfinex-derivatives","BTCF0:USTF0",1739795740782,1e-08,96346.0,96345.0,0.5703776]
["bitfinex-derivatives","BTCF0:USTF0",1739795741186,1e-08,96346.0,96345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739795742388,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795742583,0.03270001,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795743779,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795743979,1e-08,96346.0,96345.0,0.2095776]
["bitfinex-derivatives","BTCF0:USTF0",1739795745682,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795746081,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795747484,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795747690,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795748291,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795748692,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795749190,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795773516,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795773717,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795779326,0.36080001,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795779531,0.46584001,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795779831,0.10504001,96346.0,96345.0,0.01291925]
["bitfinex-derivatives","BTCF0:USTF0",1739795780031,1e-08,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795780725,1e-08,96346.0,96345.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739795781229,1e-08,96346.0,96345.0,0.34419622]
["bitfinex-derivatives","BTCF0:USTF0",1739795781729,0.20757541,96346.0,96345.0,0.34419622]
["bitfinex-derivatives","BTCF0:USTF0",1739795781927,0.56837541,96346.0,96345.0,0.34419622]
["bitfinex-derivatives","BTCF0:USTF0",1739795782831,0.56837541,96346.0,96345.0,0.31169622]
["bitfinex-derivatives","BTCF0:USTF0",1739795783524,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795785532,0.56837541,96346.0,96345.0,0.25006951]
["bitfinex-derivatives","BTCF0:USTF0",1739795791128,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795797039,0.56837541,96346.0,96345.0,0.1880745]
["bitfinex-derivatives","BTCF0:USTF0",1739795801745,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795825552,0.36080001,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795825752,0.46580001,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795826368,0.46580001,96346.0,96345.0,0.25012563]
["bitfinex-derivatives","BTCF0:USTF0",1739795826563,0.36080001,96346.0,96345.0,0.25012563]
["bitfinex-derivatives","BTCF0:USTF0",1739795827657,0.56837541,96346.0,96345.0,0.25012563]
["bitfinex-derivatives","BTCF0:USTF0",1739795828265,0.56837541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795832970,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795836377,0.20757541,96346.0,96345.0,0.18805064]
["bitfinex-derivatives","BTCF0:USTF0",1739795838674,0.20757541,96346.0,96345.0,0.78629767]
["bitfinex-derivatives","BTCF0:USTF0",1739795841578,0.20757541,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795843778,0.20757541,96346.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795844371,0.05176352,96346.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795844594,0.0109235,96348.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795844777,0.3608,96349.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795844974,0.2075754,96346.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795856189,0.3800754,96346.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795856393,0.2075754,96346.0,96345.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739795863394,0.2075754,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739795863586,0.40241961,96348.0,96337.0,0.31015193]
["bitfinex-derivatives","BTCF0:USTF0",1739795863587,0.2075926,96338.0,96337.0,0.31015193]
["bitfinex-derivatives","BTCF0:USTF0",1739795863783,0.5683926,96338.0,96337.0,0.31015193]
["bitfinex-derivatives","BTCF0:USTF0",1739795864190,0.5683926,96338.0,96332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739795864191,0.3608,96338.0,96328.0,0.37101661]
["bitfinex-derivatives","BTCF0:USTF0",1739795864396,0.568412,96329.0,96328.0,0.36007453]
["bitfinex-derivatives","BTCF0:USTF0",1739795864902,0.2076142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795865101,0.2381142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795866189,0.2391142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795866594,0.2401142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795870098,0.2096142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795882299,0.002,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795882504,0.002,96328.0,96327.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739795882705,0.002,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795882909,0.002,96328.0,96327.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1739795885502,0.002,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795885908,0.2096142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795890118,0.2423142,96328.0,96327.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1739795891516,0.0987,96328.0,96324.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1739795891707,0.3608,96325.0,96324.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1739795892408,0.5684207,96325.0,96324.0,0.12379496]
["bitfinex-derivatives","BTCF0:USTF0",1739795892609,0.69902619,96325.0,96324.0,0.12379496]
["bitfinex-derivatives","BTCF0:USTF0",1739795892805,0.70002619,96325.0,96324.0,0.12379496]
["bitfinex-derivatives","BTCF0:USTF0",1739795893920,0.2076401,96316.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739795894111,0.57890661,96316.0,96315.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1739795895320,0.207653,96310.0,96309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795896620,0.208653,96310.0,96309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739795897817,0.208653,96310.0,96306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1739795897818,0.004,96310.0,96306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1739795898213,0.2076595,96307.0,96306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1739795899720,0.2096595,96307.0,96306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1739795900614,0.2116595,96307.0,96306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1739795910036,0.2077005,96288.0,96287.0,0.24767467]
["bitfinex-derivatives","BTCF0:USTF0",1739795910228,0.5685005,96288.0,96287.0,0.24767467]
["bitfinex-derivatives","BTCF0:USTF0",1739795910619,0.57931548,96288.0,96287.0,0.24767467]
["bitfinex-derivatives","BTCF0:USTF0",1739795911226,0.57931548,96288.0,96287.0,0.25267467]
["bitfinex-derivatives","BTCF0:USTF0",1739795911424,0.57931548,96288.0,96287.0,0.25667467]
["bitfinex-derivatives","BTCF0:USTF0",1739795911721,0.57931548,96288.0,96287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739795925923,0.5684834,96296.0,96287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739795926118,0.3608,96296.0,96287.0,0.2167023]
["bitfinex-derivatives","BTCF0:USTF0",1739795926331,0.3608,96296.0,96290.0,0.2076952]
["bitfinex-derivatives","BTCF0:USTF0",1739795926732,0.3608,96296.0,96290.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1739795926930,0.261,96296.0,96290.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739795927338,0.2076854,96295.0,96290.0,0.2076953]
["bitfinex-derivatives","BTCF0:USTF0",1739795927526,0.2076854,96295.0,96290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739795927830,0.261,96296.0,96292.0,0.2076915]
["bitfinex-derivatives","BTCF0:USTF0",1739795928029,0.261,96296.0,96290.0,0.01378815]
["bitfinex-derivatives","BTCF0:USTF0",1739795928235,0.3608,96306.0,96299.0,0.2076758]
["bitfinex-derivatives","BTCF0:USTF0",1739795928432,0.3608,96306.0,96300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739795928629,0.3608,96306.0,96302.0,0.2076697]
["bitfinex-derivatives","BTCF0:USTF0",1739795929133,0.3608,96306.0,96303.0,0.2076674]
["bitfinex-derivatives","BTCF0:USTF0",1739795929929,0.2076706,96302.0,96300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739795930239,0.2076706,96302.0,96301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739795931330,0.001,96306.0,96301.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739795931529,0.10564,96305.0,96304.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739795931729,0.001,96306.0,96304.0,0.2076655]
["bitfinex-derivatives","BTCF0:USTF0",1739795931939,0.1321884,96308.0,96306.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739795932132,0.00155814,96308.0,96306.0,0.2076616]
["bitfinex-derivatives","BTCF0:USTF0",1739795932330,8e-05,96311.0,96310.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1739795932635,8e-05,96311.0,96310.0,0.2181328]
["bitfinex-derivatives","BTCF0:USTF0",1739795933635,0.00408,96311.0,96310.0,0.2181328]
["bitfinex-derivatives","BTCF0:USTF0",1739795934438,0.00708,96311.0,96310.0,0.0104798]
["bitfinex-derivatives","BTCF0:USTF0",1739795934656,0.00708,96311.0,96305.0,0.5684624]
["bitfinex-derivatives","BTCF0:USTF0",1739795935139,0.00708,96311.0,96310.0,0.47470135]
["bitfinex-derivatives","BTCF0:USTF0",1739795935724,0.00308,96311.0,96310.0,0.47470135]
["bitfinex-derivatives","BTCF0:USTF0",1739795935930,0.00508,96311.0,96310.0,0.47470135]
["bitfinex-derivatives","BTCF0:USTF0",1739795936745,0.00708,96311.0,96310.0,0.47470135]
["bitfinex-derivatives","BTCF0:USTF0",1739795936933,0.00608,96311.0,96310.0,0.68235435]
["bitfinex-derivatives","BTCF0:USTF0",1739795937535,0.00708,96311.0,96310.0,0.68235435]
["bitfinex-derivatives","BTCF0:USTF0",1739795938233,0.00708,96311.0,96310.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1739795940030,0.00708,96311.0,96308.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795940240,0.207653,96310.0,96308.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795941733,0.209653,96310.0,96308.0,0.45495195]
["bitfinex-derivatives","BTCF0:USTF0",1739795942148,0.212653,96310.0,96308.0,0.45495195]
["bitfinex-derivatives","BTCF0:USTF0",1739795943029,0.005,96310.0,96309.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739795944143,0.002,96310.0,96309.0,0.2076552]
["bitfinex-derivatives","BTCF0:USTF0",1739795944334,0.2136534,96310.0,96307.0,0.01081137]
["bitfinex-derivatives","BTCF0:USTF0",1739795944533,0.2136534,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795944734,0.2136534,96310.0,96307.0,0.2076592]
["bitfinex-derivatives","BTCF0:USTF0",1739795944934,0.006,96310.0,96308.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739795946540,0.005,96310.0,96308.0,0.2076572]
["bitfinex-derivatives","BTCF0:USTF0",1739795947135,0.005,96310.0,96307.0,0.01067842]
["bitfinex-derivatives","BTCF0:USTF0",1739795947344,0.005,96310.0,96305.0,0.5684629]
["bitfinex-derivatives","BTCF0:USTF0",1739795948145,0.003,96310.0,96306.0,0.2076611]
["bitfinex-derivatives","BTCF0:USTF0",1739795948347,0.005,96310.0,96306.0,0.21819829]
["bitfinex-derivatives","BTCF0:USTF0",1739795948940,0.005,96310.0,96306.0,0.01053719]
["bitfinex-derivatives","BTCF0:USTF0",1739795949142,0.005,96310.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795949333,0.2076616,96306.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739795949538,0.2076616,96306.0,96302.0,0.01070815]
["bitfinex-derivatives","BTCF0:USTF0",1739795949734,0.031,96305.0,96300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739795950042,0.2386643,96305.0,96300.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739795950747,0.2386643,96305.0,96300.0,0.04173949]
["bitfinex-derivatives","BTCF0:USTF0",1739795951445,0.031,96305.0,96302.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795951639,0.2076671,96304.0,96302.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795952049,0.2397671,96304.0,96302.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795953648,0.2407671,96304.0,96302.0,0.24729485]
["bitfinex-derivatives","BTCF0:USTF0",1739795953849,0.2076745,96301.0,96299.0,0.30892511]
["bitfinex-derivatives","BTCF0:USTF0",1739795954943,0.2076746,96300.0,96299.0,0.30892511]
["bitfinex-derivatives","BTCF0:USTF0",1739795955145,0.0331,96304.0,96299.0,0.30892511]
["bitfinex-derivatives","BTCF0:USTF0",1739795955951,0.2076704,96302.0,96299.0,0.30892511]
["bitfinex-derivatives","BTCF0:USTF0",1739795956641,0.2076704,96302.0,96298.0,0.30892511]
["bitfinex-derivatives","BTCF0:USTF0",1739795958244,0.2076704,96302.0,96298.0,0.30992511]
["bitfinex-derivatives","BTCF0:USTF0",1739795958936,0.2076704,96302.0,96298.0,0.31092511]
["bitfinex-derivatives","BTCF0:USTF0",1739795959340,0.2076704,96302.0,96300.0,0.24801297]
["bitfinex-derivatives","BTCF0:USTF0",1739795960647,0.0321,96304.0,96300.0,0.24801297]
["bitfinex-derivatives","BTCF0:USTF0",1739795964152,0.5684586,96308.0,96300.0,0.24801297]
["bitfinex-derivatives","BTCF0:USTF0",1739795964449,0.5684586,96308.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739795965457,0.3608,96308.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739795965645,0.2076665,96304.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739795967150,0.2076684,96303.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739795967954,0.2076703,96302.0,96301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739795970554,0.0618,96309.0,96300.0,0.31028511]
["bitfinex-derivatives","BTCF0:USTF0",1739795970856,0.2076681,96303.0,96301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739795971249,0.2076681,96303.0,96302.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739795972752,0.2086681,96303.0,96302.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739795973554,0.2096681,96303.0,96302.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739795975665,0.002,96303.0,96302.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739795978361,0.001,96303.0,96302.0,0.2076702]
["bitfinex-derivatives","BTCF0:USTF0",1739795978758,8e-05,96311.0,96301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739795978960,8e-05,96311.0,96310.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1739795980163,0.00208,96311.0,96310.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1739795980359,0.00508,96311.0,96310.0,0.568453]
["bitfinex-derivatives","BTCF0:USTF0",1739795981069,0.00508,96311.0,96310.0,1.41466883]
["bitfinex-derivatives","BTCF0:USTF0",1739795983769,0.00508,96311.0,96310.0,1.04315682]
["bitfinex-derivatives","BTCF0:USTF0",1739795983973,0.00508,96311.0,96310.0,1.07455682]
["bitfinex-derivatives","BTCF0:USTF0",1739795990278,0.005,96311.0,96310.0,1.07455682]
["bitfinex-derivatives","BTCF0:USTF0",1739795996965,0.005,96311.0,96310.0,0.599853]
["bitfinex-derivatives","BTCF0:USTF0",1739796000979,0.0001557,96314.0,96313.0,0.2076465]
["bitfinex-derivatives","BTCF0:USTF0",1739796001183,0.0001557,96314.0,96313.0,0.5684465]
["bitfinex-derivatives","BTCF0:USTF0",1739796002374,0.0071557,96314.0,96313.0,1.04306811]
["bitfinex-derivatives","BTCF0:USTF0",1739796003171,0.00624194,96314.0,96313.0,1.04306811]
["bitfinex-derivatives","BTCF0:USTF0",1739796004278,8e-05,96318.0,96313.0,1.41315315]
["bitfinex-derivatives","BTCF0:USTF0",1739796004585,8e-05,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739796005483,0.00108,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739796005879,8e-05,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739796006077,0.00108,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739796007677,0.00108,96318.0,96317.0,1.25999105]
["bitfinex-derivatives","BTCF0:USTF0",1739796009586,0.00108,96318.0,96317.0,0.2076379]
["bitfinex-derivatives","BTCF0:USTF0",1739796012882,0.0518775,96377.0,96330.0,0.0519024]
["bitfinex-derivatives","BTCF0:USTF0",1739796013174,0.065,96345.0,96344.0,0.2075797]
["bitfinex-derivatives","BTCF0:USTF0",1739796013375,0.065,96345.0,96344.0,0.5683797]
["bitfinex-derivatives","BTCF0:USTF0",1739796014985,0.065,96345.0,96344.0,0.5693797]
["bitfinex-derivatives","BTCF0:USTF0",1739796016186,0.065,96345.0,96344.0,0.87894189]
["bitfinex-derivatives","BTCF0:USTF0",1739796016890,0.065,96345.0,96344.0,0.87994189]
["bitfinex-derivatives","BTCF0:USTF0",1739796018988,0.065,96345.0,96344.0,1.04487714]
["bitfinex-derivatives","BTCF0:USTF0",1739796019182,0.031,96350.0,96349.0,0.207569]
["bitfinex-derivatives","BTCF0:USTF0",1739796021291,0.031,96350.0,96349.0,0.51737215]
["bitfinex-derivatives","BTCF0:USTF0",1739796021491,0.031,96350.0,96349.0,0.51837215]
["bitfinex-derivatives","BTCF0:USTF0",1739796022492,0.031,96350.0,96349.0,0.51737215]
["bitfinex-derivatives","BTCF0:USTF0",1739796022694,0.031,96350.0,96349.0,0.51837215]
["bitfinex-derivatives","BTCF0:USTF0",1739796023084,0.031,96350.0,96349.0,0.51737215]
["bitfinex-derivatives","BTCF0:USTF0",1739796023288,0.031,96350.0,96349.0,0.99283936]
["bitfinex-derivatives","BTCF0:USTF0",1739796024895,0.031,96350.0,96349.0,0.99183936]
["bitfinex-derivatives","BTCF0:USTF0",1739796025399,0.031,96350.0,96349.0,0.99083936]
["bitfinex-derivatives","BTCF0:USTF0",1739796026690,0.0633,96353.0,96352.0,0.2075625]
["bitfinex-derivatives","BTCF0:USTF0",1739796027293,0.2075326,96366.0,96365.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1739796027502,0.2075326,96366.0,96365.0,0.5683345]
["bitfinex-derivatives","BTCF0:USTF0",1739796028491,0.2075326,96366.0,96365.0,0.5693345]
["bitfinex-derivatives","BTCF0:USTF0",1739796028697,0.2075326,96366.0,96365.0,0.5703345]
["bitfinex-derivatives","BTCF0:USTF0",1739796029908,0.0328,96369.0,96365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796030110,0.10852,96368.0,96367.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1739796030309,0.0328,96369.0,96367.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1739796030610,0.0619,96368.0,96367.0,0.2075298]
["bitfinex-derivatives","BTCF0:USTF0",1739796031209,0.0619,96368.0,96367.0,0.2095298]
["bitfinex-derivatives","BTCF0:USTF0",1739796033418,0.0328,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739796033614,0.0001557,96375.0,96374.0,0.2075151]
["bitfinex-derivatives","BTCF0:USTF0",1739796033824,0.0001557,96375.0,96374.0,0.5683151]
["bitfinex-derivatives","BTCF0:USTF0",1739796035017,0.0001557,96375.0,96374.0,0.5693151]
["bitfinex-derivatives","BTCF0:USTF0",1739796035325,0.00155717,96380.0,96379.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739796036518,0.0304,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739796036820,0.270685,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739796038126,0.0632,96388.0,96387.0,0.5692871]
["bitfinex-derivatives","BTCF0:USTF0",1739796038330,0.0632,96388.0,96387.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1739796041628,0.0319557,96389.0,96388.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1739796041629,1e-08,96389.0,96388.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1739796041829,1e-08,96389.0,96388.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1739796044128,1e-08,96389.0,96388.0,0.239585]
["bitfinex-derivatives","BTCF0:USTF0",1739796044534,1e-08,96389.0,96388.0,0.240585]
["bitfinex-derivatives","BTCF0:USTF0",1739796044735,1e-08,96389.0,96388.0,0.71387919]
["bitfinex-derivatives","BTCF0:USTF0",1739796044925,1e-08,96389.0,96388.0,0.71487919]
["bitfinex-derivatives","BTCF0:USTF0",1739796045624,0.0941,96399.0,96398.0,0.2074634]
["bitfinex-derivatives","BTCF0:USTF0",1739796045824,0.0941,96399.0,96398.0,0.5682634]
["bitfinex-derivatives","BTCF0:USTF0",1739796046424,0.0941,96399.0,96398.0,0.57856931]
["bitfinex-derivatives","BTCF0:USTF0",1739796047434,0.0941,96399.0,96398.0,0.57956931]
["bitfinex-derivatives","BTCF0:USTF0",1739796047635,0.0941,96399.0,96398.0,0.58056931]
["bitfinex-derivatives","BTCF0:USTF0",1739796049632,0.0624,96399.0,96398.0,0.58056931]
["bitfinex-derivatives","BTCF0:USTF0",1739796049828,0.032,96399.0,96398.0,0.58056931]
["bitfinex-derivatives","BTCF0:USTF0",1739796050029,0.1,96400.0,96398.0,0.37310591]
["bitfinex-derivatives","BTCF0:USTF0",1739796050327,0.1,96400.0,96399.0,0.2074613]
["bitfinex-derivatives","BTCF0:USTF0",1739796050526,0.1,96400.0,96399.0,0.2386613]
["bitfinex-derivatives","BTCF0:USTF0",1739796051835,0.1,96400.0,96399.0,0.2396613]
["bitfinex-derivatives","BTCF0:USTF0",1739796052032,0.1,96400.0,96399.0,0.2406613]
["bitfinex-derivatives","BTCF0:USTF0",1739796056029,0.00010355,96408.0,96399.0,0.50745202]
["bitfinex-derivatives","BTCF0:USTF0",1739796056236,0.00010355,96408.0,96407.0,0.5682441]
["bitfinex-derivatives","BTCF0:USTF0",1739796058645,0.00010355,96408.0,96407.0,0.5702441]
["bitfinex-derivatives","BTCF0:USTF0",1739796059039,0.00010355,96408.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796062438,0.00010355,96408.0,96407.0,0.5702442]
["bitfinex-derivatives","BTCF0:USTF0",1739796063343,0.3608,96418.0,96417.0,0.2074227]
["bitfinex-derivatives","BTCF0:USTF0",1739796064450,0.099,96426.0,96421.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1739796064644,0.3608,96428.0,96424.0,0.2074061]
["bitfinex-derivatives","BTCF0:USTF0",1739796064846,0.01054633,96433.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796065049,0.0974,96436.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796065348,0.10976,96435.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796065951,0.12006387,96435.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796066147,0.01030387,96435.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796066343,0.0974,96436.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796066543,0.10972,96435.0,96426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796067650,0.11052,96434.0,96426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796067951,0.11052,96434.0,96427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739796069253,0.11052,96434.0,96427.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739796070345,0.11052,96434.0,96427.0,0.2384002]
["bitfinex-derivatives","BTCF0:USTF0",1739796070645,0.11052,96434.0,96428.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739796070948,0.0974,96436.0,96428.0,0.2073973]
["bitfinex-derivatives","BTCF0:USTF0",1739796071158,0.0974,96436.0,96427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739796071452,0.11068,96435.0,96433.0,0.2073868]
["bitfinex-derivatives","BTCF0:USTF0",1739796071648,0.12399014,96440.0,96434.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739796072049,0.12399014,96440.0,96434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739796072349,0.12399014,96440.0,96435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739796072555,0.0105722,96443.0,96435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739796072756,0.0935,96446.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796073755,0.0935,96446.0,96441.0,0.2073698]
["bitfinex-derivatives","BTCF0:USTF0",1739796075353,0.12399014,96450.0,96445.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1739796075651,0.12399014,96450.0,96446.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739796075857,0.12399014,96450.0,96446.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739796076052,0.00223056,96459.0,96446.0,0.2719593]
["bitfinex-derivatives","BTCF0:USTF0",1739796076252,0.1725,96457.0,96447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739796076459,0.01052789,96457.0,96447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739796076650,0.0655,96458.0,96447.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739796077847,0.0655,96458.0,96447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796078045,0.2073387,96457.0,96447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796079157,0.2073387,96457.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796079347,0.2073387,96457.0,96447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796079550,0.07626147,96458.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796079743,0.2073437,96454.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796080358,0.2073457,96453.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796080552,0.2073457,96453.0,96447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796080752,0.207348,96452.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796081658,0.2073499,96451.0,96447.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739796081957,0.207356,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796082158,0.207356,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796082357,0.300156,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796082748,0.300156,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796082954,0.300156,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796083666,0.660956,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796088654,0.300156,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796090757,0.01076147,96458.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796090959,0.00223056,96459.0,96448.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739796091160,0.37158258,96460.0,96449.0,0.08136146]
["bitfinex-derivatives","BTCF0:USTF0",1739796091360,0.01078258,96460.0,96454.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1739796091560,0.2073156,96467.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796091861,0.2073206,96465.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796092055,0.01073523,96466.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796092261,0.2073196,96465.0,96457.0,0.2073363]
["bitfinex-derivatives","BTCF0:USTF0",1739796092462,0.2073321,96460.0,96458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739796093065,0.2073388,96456.0,96455.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739796093970,0.2073388,96456.0,96455.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739796094666,0.2073388,96456.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796095271,0.2073388,96456.0,96455.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739796095464,0.2073388,96456.0,96455.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739796097477,0.2073388,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796101865,0.2073388,96456.0,96443.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796101866,0.2073646,96444.0,96443.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796102173,0.5681646,96444.0,96443.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796102974,0.5681646,96444.0,96443.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796104973,0.5681646,96444.0,96443.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796106871,0.9289646,96444.0,96443.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796107073,0.2073732,96440.0,96438.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739796108381,0.2073732,96440.0,96439.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739796108579,0.2073732,96440.0,96439.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796109077,0.2073732,96440.0,96439.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796109281,0.2073732,96440.0,96439.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796113481,0.5073732,96440.0,96439.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796113687,0.0311,96442.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796113688,0.2074184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796113879,0.5682184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796114776,0.5692184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796115988,0.57981005,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796117083,0.58181005,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796124781,0.5712184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796125580,0.003,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796125782,0.11456,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796126481,0.3219784,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796126680,0.2104184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796129186,0.003,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796129492,0.11432,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796129896,0.3217384,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796130092,0.2104184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796134797,0.2104184,96419.0,96418.0,0.2178606]
["bitfinex-derivatives","BTCF0:USTF0",1739796137700,0.2094184,96419.0,96418.0,0.2178606]
["bitfinex-derivatives","BTCF0:USTF0",1739796138004,0.5712184,96419.0,96418.0,0.2178606]
["bitfinex-derivatives","BTCF0:USTF0",1739796138209,0.5712184,96419.0,96418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796139102,0.207427,96415.0,96414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796140896,0.210427,96415.0,96414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796143798,0.571227,96415.0,96414.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796149709,0.2074356,96411.0,96410.0,0.24674747]
["bitfinex-derivatives","BTCF0:USTF0",1739796149911,0.2074356,96411.0,96409.0,0.24690301]
["bitfinex-derivatives","BTCF0:USTF0",1739796150795,0.2084356,96411.0,96409.0,0.24690301]
["bitfinex-derivatives","BTCF0:USTF0",1739796151098,0.3608,96410.0,96409.0,0.24690301]
["bitfinex-derivatives","BTCF0:USTF0",1739796153198,0.5682377,96410.0,96409.0,0.24690301]
["bitfinex-derivatives","BTCF0:USTF0",1739796153403,0.5682377,96410.0,96409.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796153809,0.5712377,96410.0,96409.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796155402,0.5712377,96410.0,96409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739796179631,0.3638,96410.0,96396.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739796179827,0.5682657,96397.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796181828,0.578667,96397.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796183038,0.578667,96397.0,96396.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739796183640,0.578667,96397.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796184034,0.579667,96397.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796185638,0.578667,96397.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796188552,0.2074678,96396.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796199861,0.2388678,96396.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796216572,0.2717678,96396.0,96395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739796218671,0.2074786,96391.0,96390.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739796220868,0.2074808,96390.0,96389.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739796222177,0.2154808,96390.0,96389.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739796224778,0.2154808,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796239995,0.5762808,96390.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796242493,0.5722808,96390.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796242694,0.3648,96390.0,96386.0,0.03275554]
["bitfinex-derivatives","BTCF0:USTF0",1739796242896,0.2074872,96387.0,96386.0,0.03275554]
["bitfinex-derivatives","BTCF0:USTF0",1739796245495,0.2154872,96387.0,96386.0,0.03375554]
["bitfinex-derivatives","BTCF0:USTF0",1739796248786,0.2154872,96387.0,96386.0,0.03275554]
["bitfinex-derivatives","BTCF0:USTF0",1739796248988,0.2154872,96387.0,96386.0,0.03375554]
["bitfinex-derivatives","BTCF0:USTF0",1739796249889,0.2114872,96387.0,96386.0,0.03375554]
["bitfinex-derivatives","BTCF0:USTF0",1739796250088,0.2154872,96387.0,96386.0,0.03375554]
["bitfinex-derivatives","BTCF0:USTF0",1739796252690,0.008,96387.0,96386.0,0.24124494]
["bitfinex-derivatives","BTCF0:USTF0",1739796253784,0.008,96387.0,96386.0,0.25173497]
["bitfinex-derivatives","BTCF0:USTF0",1739796255293,0.006,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796255600,0.2134872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796255894,0.2114872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796256101,0.2134872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796256598,0.2114872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796256800,0.2094872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796258097,0.2084872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796258403,0.2094872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796258702,0.2084872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796258894,0.2114872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796259102,0.2134872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796259301,0.2124872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796259796,0.2074872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796260102,0.2124872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796261601,0.2074872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796261794,0.2104872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796262196,0.2074872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796262394,0.2134872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796262889,0.2124872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796265001,0.2134872,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796266004,0.005,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796266308,0.002,96387.0,96386.0,0.24024494]
["bitfinex-derivatives","BTCF0:USTF0",1739796266499,0.004,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796268000,0.002,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796268199,0.005,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796268903,0.002,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796269804,0.004,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796271105,0.005,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796272504,0.002,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796272807,0.005,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796274815,0.004,96387.0,96386.0,0.48699231]
["bitfinex-derivatives","BTCF0:USTF0",1739796275514,0.002,96387.0,96386.0,0.48699231]
["bitfinex-derivatives","BTCF0:USTF0",1739796275703,0.004,96387.0,96386.0,0.48699231]
["bitfinex-derivatives","BTCF0:USTF0",1739796276102,0.2074855,96388.0,96386.0,0.48699231]
["bitfinex-derivatives","BTCF0:USTF0",1739796276303,0.005,96387.0,96386.0,0.48699231]
["bitfinex-derivatives","BTCF0:USTF0",1739796277113,0.005,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796278513,0.004,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796279199,0.002,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796279401,0.005,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796280312,0.2104872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796281604,0.2074872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796281803,0.2114872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796283511,0.2124872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796286112,0.2094872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796286410,0.2114872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796287517,0.2094872,96387.0,96386.0,0.24024484]
["bitfinex-derivatives","BTCF0:USTF0",1739796287718,0.2114872,96387.0,96386.0,0.42613619]
["bitfinex-derivatives","BTCF0:USTF0",1739796287907,0.2094872,96387.0,96386.0,0.42613619]
["bitfinex-derivatives","BTCF0:USTF0",1739796288110,0.2124872,96387.0,96386.0,0.42613619]
["bitfinex-derivatives","BTCF0:USTF0",1739796288315,0.2124872,96387.0,96386.0,0.21864689]
["bitfinex-derivatives","BTCF0:USTF0",1739796288520,0.2124872,96387.0,96386.0,0.18604689]
["bitfinex-derivatives","BTCF0:USTF0",1739796288714,0.2104872,96387.0,96386.0,0.18604689]
["bitfinex-derivatives","BTCF0:USTF0",1739796288919,0.2134872,96387.0,96386.0,0.18604689]
["bitfinex-derivatives","BTCF0:USTF0",1739796289215,0.2237883,96387.0,96386.0,0.18604689]
["bitfinex-derivatives","BTCF0:USTF0",1739796290520,0.2237883,96387.0,96386.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796290713,0.2134872,96387.0,96386.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796290913,0.006,96387.0,96386.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796292932,0.2134872,96387.0,96386.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796293816,0.2134872,96387.0,96386.0,0.24797676]
["bitfinex-derivatives","BTCF0:USTF0",1739796296421,0.2134872,96387.0,96386.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796302421,0.2134872,96387.0,96386.0,0.20764484]
["bitfinex-derivatives","BTCF0:USTF0",1739796302724,0.006,96387.0,96386.0,0.20764484]
["bitfinex-derivatives","BTCF0:USTF0",1739796303227,0.00155631,96407.0,96386.0,0.36095554]
["bitfinex-derivatives","BTCF0:USTF0",1739796303417,0.00155631,96407.0,96401.0,0.2074566]
["bitfinex-derivatives","BTCF0:USTF0",1739796303418,0.2074503,96405.0,96401.0,0.2074566]
["bitfinex-derivatives","BTCF0:USTF0",1739796303625,0.2074503,96405.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796303823,0.00155631,96407.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796303824,0.2074527,96403.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796304022,0.00155631,96407.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796304335,0.00155631,96407.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796305215,0.00315554,96406.0,96405.0,0.21803385]
["bitfinex-derivatives","BTCF0:USTF0",1739796305618,0.00415554,96406.0,96405.0,0.21803385]
["bitfinex-derivatives","BTCF0:USTF0",1739796305821,0.00415554,96406.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796306122,0.21160204,96406.0,96402.0,0.54964135]
["bitfinex-derivatives","BTCF0:USTF0",1739796306624,0.20860204,96406.0,96402.0,0.54964135]
["bitfinex-derivatives","BTCF0:USTF0",1739796307315,0.00115554,96406.0,96402.0,0.34218735]
["bitfinex-derivatives","BTCF0:USTF0",1739796307515,0.00115554,96406.0,96403.0,0.2074512]
["bitfinex-derivatives","BTCF0:USTF0",1739796307925,0.00015554,96406.0,96403.0,0.2074512]
["bitfinex-derivatives","BTCF0:USTF0",1739796308227,0.00115554,96406.0,96402.0,0.35283651]
["bitfinex-derivatives","BTCF0:USTF0",1739796308429,0.00115554,96406.0,96404.0,0.2074497]
["bitfinex-derivatives","BTCF0:USTF0",1739796309325,0.00115554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796309522,0.00015554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796309722,0.00115554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796309925,0.00115554,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796309926,0.20960214,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796310321,0.20860214,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796310527,0.20960214,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796311133,0.20860214,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796311328,0.20960214,96406.0,96403.0,0.18536869]
["bitfinex-derivatives","BTCF0:USTF0",1739796312027,0.20960214,96406.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796313030,0.00215554,96406.0,96402.0,0.3022548]
["bitfinex-derivatives","BTCF0:USTF0",1739796313737,0.00215554,96406.0,96404.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1739796314142,0.00215554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796315538,0.00115554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796315838,0.00215554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796316541,0.00115554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796316730,0.00215554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796318254,0.00215554,96406.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796318645,0.2074515,96404.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796320848,0.21794305,96404.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796321048,0.2094515,96404.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796321858,0.21973629,96404.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796322047,0.2094515,96404.0,96402.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739796322546,0.2094515,96404.0,96402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739796322747,0.2074527,96403.0,96402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739796322958,0.2074527,96403.0,96402.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739796323161,0.3934,96403.0,96391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739796323457,0.207468,96396.0,96391.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739796324360,0.2074706,96395.0,96391.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739796324658,0.2074706,96395.0,96391.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739796324965,0.2074706,96395.0,96391.0,0.2693777]
["bitfinex-derivatives","BTCF0:USTF0",1739796325352,0.2074706,96395.0,96392.0,0.2074755]
["bitfinex-derivatives","BTCF0:USTF0",1739796325657,0.2074706,96395.0,96391.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739796325658,0.08145692,96401.0,96393.0,0.2074737]
["bitfinex-derivatives","BTCF0:USTF0",1739796325855,0.08145692,96401.0,96391.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739796326163,0.0326,96403.0,96399.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1739796326370,0.0326,96403.0,96400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739796326555,0.207457,96401.0,96400.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739796327067,0.08145692,96410.0,96401.0,0.2074569]
["bitfinex-derivatives","BTCF0:USTF0",1739796327551,0.08145692,96410.0,96402.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739796328462,0.28889472,96410.0,96404.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796328658,0.28889472,96410.0,96404.0,0.21806109]
["bitfinex-derivatives","BTCF0:USTF0",1739796328862,0.2725274,96415.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796329059,0.14655692,96415.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796329257,0.0651,96415.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796329758,0.5682363,96411.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796330259,0.00115554,96406.0,96405.0,0.2074484]
["bitfinex-derivatives","BTCF0:USTF0",1739796330660,0.00115554,96406.0,96405.0,0.5682484]
["bitfinex-derivatives","BTCF0:USTF0",1739796330860,0.00215554,96406.0,96405.0,0.5682484]
["bitfinex-derivatives","BTCF0:USTF0",1739796333467,0.00215554,96406.0,96405.0,0.87799919]
["bitfinex-derivatives","BTCF0:USTF0",1739796334063,0.20744,96409.0,96408.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739796335375,0.20844,96409.0,96408.0,0.2074419]
["bitfinex-derivatives","BTCF0:USTF0",1739796337258,0.2074462,96406.0,96405.0,0.5696448]
["bitfinex-derivatives","BTCF0:USTF0",1739796337458,0.2074462,96406.0,96405.0,0.5682448]
["bitfinex-derivatives","BTCF0:USTF0",1739796338466,0.08145692,96415.0,96407.0,0.2074431]
["bitfinex-derivatives","BTCF0:USTF0",1739796338656,0.2074379,96410.0,96408.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739796338962,0.00023562,96418.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796339158,0.10572,96415.0,96410.0,0.2074371]
["bitfinex-derivatives","BTCF0:USTF0",1739796339358,0.00023562,96418.0,96411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796339562,0.2074333,96412.0,96411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796339759,0.01066401,96418.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796339964,0.2074376,96410.0,96409.0,0.27752052]
["bitfinex-derivatives","BTCF0:USTF0",1739796342462,0.00023562,96418.0,96409.0,0.27752052]
["bitfinex-derivatives","BTCF0:USTF0",1739796342863,0.00023562,96418.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796343060,0.10568,96415.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796343265,0.2074357,96411.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796343580,0.00023562,96418.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796343762,0.2074375,96411.0,96409.0,0.2376391]
["bitfinex-derivatives","BTCF0:USTF0",1739796344269,0.2074376,96410.0,96409.0,0.2376391]
["bitfinex-derivatives","BTCF0:USTF0",1739796347666,0.00023562,96418.0,96411.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1739796347871,0.2074333,96412.0,96411.0,0.2074346]
["bitfinex-derivatives","BTCF0:USTF0",1739796348173,0.2074279,96415.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739796348470,0.00023562,96418.0,96415.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1739796349071,0.2074229,96417.0,96415.0,0.2402269]
["bitfinex-derivatives","BTCF0:USTF0",1739796349377,0.2074229,96417.0,96415.0,0.25090996]
["bitfinex-derivatives","BTCF0:USTF0",1739796349571,0.2074229,96417.0,96415.0,0.25190996]
["bitfinex-derivatives","BTCF0:USTF0",1739796350069,0.2074647,96416.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796350265,0.2733647,96416.0,96415.0,0.21912876]
["bitfinex-derivatives","BTCF0:USTF0",1739796350460,0.06594,96416.0,96415.0,0.2084269]
["bitfinex-derivatives","BTCF0:USTF0",1739796350666,0.03324,96416.0,96415.0,0.2094269]
["bitfinex-derivatives","BTCF0:USTF0",1739796352178,0.2406647,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796354783,4e-05,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796354965,0.10572,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796359887,0.3131447,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796360182,0.2074647,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796362678,4e-05,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796362878,0.10572,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796363173,0.2074647,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796363377,4e-05,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796363785,4e-05,96416.0,96415.0,0.0126403]
["bitfinex-derivatives","BTCF0:USTF0",1739796364093,4e-05,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796364777,0.10572,96416.0,96415.0,0.18744806]
["bitfinex-derivatives","BTCF0:USTF0",1739796364981,4e-05,96416.0,96415.0,0.18744806]
["bitfinex-derivatives","BTCF0:USTF0",1739796365385,0.2074647,96416.0,96415.0,0.18744806]
["bitfinex-derivatives","BTCF0:USTF0",1739796367874,0.2074647,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796368792,4e-05,96416.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796369085,0.10572,96416.0,96415.0,0.2094269]
["bitfinex-derivatives","BTCF0:USTF0",1739796369276,4e-05,96416.0,96415.0,0.5702269]
["bitfinex-derivatives","BTCF0:USTF0",1739796372586,4e-05,96416.0,96415.0,0.7889269]
["bitfinex-derivatives","BTCF0:USTF0",1739796372880,0.00023562,96418.0,96417.0,0.2074226]
["bitfinex-derivatives","BTCF0:USTF0",1739796373288,0.00023562,96418.0,96417.0,0.2397226]
["bitfinex-derivatives","BTCF0:USTF0",1739796374585,0.00023562,96418.0,96417.0,0.2407226]
["bitfinex-derivatives","BTCF0:USTF0",1739796374986,0.00023562,96418.0,96417.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1739796376977,0.00023562,96418.0,96417.0,0.5417226]
["bitfinex-derivatives","BTCF0:USTF0",1739796377289,8e-05,96423.0,96421.0,0.207414]
["bitfinex-derivatives","BTCF0:USTF0",1739796377588,8e-05,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796377977,8e-05,96423.0,96422.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1739796378379,8e-05,96423.0,96422.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1739796378784,8e-05,96423.0,96422.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1739796379181,0.00015545,96432.0,96422.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1739796379388,0.00015545,96432.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739796380286,0.00015545,96432.0,96429.0,0.2073967]
["bitfinex-derivatives","BTCF0:USTF0",1739796380479,0.00015545,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796381683,0.00015545,96432.0,96431.0,0.37141789]
["bitfinex-derivatives","BTCF0:USTF0",1739796381887,0.00015545,96432.0,96431.0,0.37341789]
["bitfinex-derivatives","BTCF0:USTF0",1739796384785,0.00015545,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796385879,0.00015545,96432.0,96431.0,0.37338667]
["bitfinex-derivatives","BTCF0:USTF0",1739796388088,0.00015545,96432.0,96431.0,0.40458667]
["bitfinex-derivatives","BTCF0:USTF0",1739796389287,0.00015545,96432.0,96431.0,0.61197917]
["bitfinex-derivatives","BTCF0:USTF0",1739796389685,0.00015545,96432.0,96431.0,0.58077917]
["bitfinex-derivatives","BTCF0:USTF0",1739796391986,0.00015545,96432.0,96431.0,0.76580612]
["bitfinex-derivatives","BTCF0:USTF0",1739796394793,0.00015545,96432.0,96431.0,0.58077917]
["bitfinex-derivatives","BTCF0:USTF0",1739796402697,0.20754585,96432.0,96431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796404992,0.21792567,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796409605,0.00015545,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796410108,0.00015545,96432.0,96431.0,0.2093925]
["bitfinex-derivatives","BTCF0:USTF0",1739796413001,0.00015545,96432.0,96431.0,0.39497699]
["bitfinex-derivatives","BTCF0:USTF0",1739796414311,0.33134348,96460.0,96436.0,0.0518454]
["bitfinex-derivatives","BTCF0:USTF0",1739796414504,0.12401318,96450.0,96449.0,0.2073538]
["bitfinex-derivatives","BTCF0:USTF0",1739796414700,0.12401318,96459.0,96453.0,0.2073452]
["bitfinex-derivatives","BTCF0:USTF0",1739796415311,0.12401318,96459.0,96455.0,0.2073408]
["bitfinex-derivatives","BTCF0:USTF0",1739796415506,0.13422589,96459.0,96455.0,0.2073408]
["bitfinex-derivatives","BTCF0:USTF0",1739796415705,0.0946,96462.0,96455.0,0.2073408]
["bitfinex-derivatives","BTCF0:USTF0",1739796415905,0.0946,96462.0,96447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739796415906,0.0946,96462.0,96448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739796416107,0.10564,96461.0,96448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739796416607,0.10564,96461.0,96454.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1739796416912,0.3019266,96462.0,96454.0,0.2073414]
["bitfinex-derivatives","BTCF0:USTF0",1739796417114,0.3019266,96462.0,96455.0,0.2073403]
["bitfinex-derivatives","BTCF0:USTF0",1739796417908,0.0946,96462.0,96457.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1739796419106,0.0946,96462.0,96457.0,0.2083362]
["bitfinex-derivatives","BTCF0:USTF0",1739796419914,0.0946,96462.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739796420115,0.10612,96461.0,96458.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739796420711,0.10612,96461.0,96459.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739796421018,0.0624,96462.0,96459.0,0.2073306]
["bitfinex-derivatives","BTCF0:USTF0",1739796422215,0.0624,96462.0,96458.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739796422415,0.10596,96461.0,96458.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739796422712,0.10596,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796422912,0.10596,96461.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796424417,0.00061994,96464.0,96463.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1739796425408,0.01030985,96467.0,96463.0,0.2073237]
["bitfinex-derivatives","BTCF0:USTF0",1739796425610,0.2072983,96475.0,96460.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739796425816,0.0633,96476.0,96467.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1739796426011,0.0633,96476.0,96468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739796426320,0.2705962,96476.0,96468.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739796427227,0.2705962,96476.0,96468.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739796427620,0.0633,96476.0,96468.0,0.2705127]
["bitfinex-derivatives","BTCF0:USTF0",1739796427924,0.0633,96476.0,96473.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1739796428120,0.0633,96476.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796428311,0.0633,96476.0,96474.0,0.36075494]
["bitfinex-derivatives","BTCF0:USTF0",1739796429325,0.0633,96476.0,96474.0,0.36175494]
["bitfinex-derivatives","BTCF0:USTF0",1739796429627,0.2705965,96476.0,96474.0,0.36175494]
["bitfinex-derivatives","BTCF0:USTF0",1739796430425,0.2705965,96476.0,96474.0,0.36275494]
["bitfinex-derivatives","BTCF0:USTF0",1739796431325,0.3608,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796431511,0.46692,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796432526,0.3608,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796432727,0.46712,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796434128,0.467,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796436028,0.2073174,96466.0,96465.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796436225,0.5681174,96466.0,96465.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796437326,0.5681174,96466.0,96465.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796438022,0.5691174,96466.0,96465.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796438422,0.2073389,96456.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796438619,0.5681389,96456.0,96455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739796438818,0.2073432,96454.0,96449.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1739796439019,0.2073432,96454.0,96450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1739796439522,0.2382432,96454.0,96450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1739796440429,0.2402432,96454.0,96453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739796440628,0.25073329,96454.0,96453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739796440827,0.28373329,96454.0,96453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739796441020,0.28573329,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796441324,0.2752432,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796442426,0.2854614,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796445132,0.2113432,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796456236,0.3836432,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796456539,0.2113432,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796457744,0.5721432,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796472955,0.3648,96454.0,96453.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739796473263,0.10564,96454.0,96453.0,0.5702253]
["bitfinex-derivatives","BTCF0:USTF0",1739796473558,0.00015526,96463.0,96457.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1739796474758,0.00015526,96463.0,96457.0,0.208336]
["bitfinex-derivatives","BTCF0:USTF0",1739796474957,0.00015526,96463.0,96459.0,0.2073321]
["bitfinex-derivatives","BTCF0:USTF0",1739796475354,0.00015526,96463.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796475765,0.2073289,96461.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796476151,0.0312,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796476352,0.13684,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796476662,0.3441703,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796476860,0.2385303,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796478355,0.2385303,96460.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796478553,0.2385303,96460.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796479363,0.2385303,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796480450,0.2073303,96460.0,96459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796485768,0.2073432,96454.0,96453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796486068,0.3608,96454.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796486268,0.5681625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796488561,0.5691625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796489068,0.5681625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796489261,0.5701625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796489462,0.5721625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796491260,0.5681625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796491454,0.5701625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796491858,0.5691625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796492069,0.5701625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796492364,0.002,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796494669,0.002,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796496873,0.3628,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796497377,0.002,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796503474,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796505674,0.002,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796513179,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796514184,0.002,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796518779,0.002,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796518974,0.1076,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796520276,0.002,96445.0,96444.0,0.57951701]
["bitfinex-derivatives","BTCF0:USTF0",1739796532999,0.2073336,96459.0,96456.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739796533193,0.2073362,96458.0,96456.0,0.2073376]
["bitfinex-derivatives","BTCF0:USTF0",1739796534396,0.2083362,96458.0,96456.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1739796534791,0.2083362,96458.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796535094,0.001,96458.0,96457.0,0.2073367]
["bitfinex-derivatives","BTCF0:USTF0",1739796536093,0.001,96458.0,96457.0,0.2083367]
["bitfinex-derivatives","BTCF0:USTF0",1739796537090,0.0325,96461.0,96458.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1739796537291,0.0325,96461.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796537492,0.0325,96461.0,96460.0,0.5681303]
["bitfinex-derivatives","BTCF0:USTF0",1739796538791,0.0325,96461.0,96460.0,0.57860528]
["bitfinex-derivatives","BTCF0:USTF0",1739796539499,0.0325,96461.0,96460.0,0.5691303]
["bitfinex-derivatives","BTCF0:USTF0",1739796539901,0.0325,96461.0,96460.0,0.5701303]
["bitfinex-derivatives","BTCF0:USTF0",1739796542502,0.0325,96461.0,96460.0,0.2093303]
["bitfinex-derivatives","BTCF0:USTF0",1739796550802,0.2398281,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796551504,0.6006281,96461.0,96460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796551705,0.3933,96461.0,96448.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739796551899,0.2073539,96449.0,96448.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739796553105,0.0324,96452.0,96448.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739796553307,0.001,96449.0,96448.0,0.4270561]
["bitfinex-derivatives","BTCF0:USTF0",1739796553719,0.001,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796554010,0.10656,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796556112,0.10856,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796557199,0.3159139,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796557402,0.2103539,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796567825,0.003,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796568122,0.10856,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796568734,0.2073625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796569531,0.003,96449.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796569830,0.2073593,96447.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796570029,0.2083625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796570424,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796570829,0.2083625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796572523,0.2073625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796573138,0.2103625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796573327,0.2133625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796574032,0.2133625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796574429,0.2103625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796574637,0.2133625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796575022,0.2103625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796575228,0.2133625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796575937,0.2103625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796576135,0.2123625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796576839,0.2113625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796577242,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796577429,0.2113625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796580141,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796580332,0.2113625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796583229,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796583435,0.2113625,96445.0,96444.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739796584036,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796584542,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796584741,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796586837,0.2093625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796587143,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796587349,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796590235,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796590438,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796590738,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796590941,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796593050,0.2093625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796593250,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796593440,0.2093625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796593641,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796593842,0.2093625,96445.0,96444.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796594152,0.2113625,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796594342,0.004,96445.0,96444.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739796594643,0.002,96445.0,96444.0,0.20752024]
["bitfinex-derivatives","BTCF0:USTF0",1739796594844,0.002,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796594845,0.004,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796595046,0.10952,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796596549,0.004,96445.0,96444.0,0.20852024]
["bitfinex-derivatives","BTCF0:USTF0",1739796596754,0.10952,96445.0,96444.0,0.21876829]
["bitfinex-derivatives","BTCF0:USTF0",1739796597054,0.004,96445.0,96444.0,0.21876829]
["bitfinex-derivatives","BTCF0:USTF0",1739796600853,0.004,96445.0,96444.0,0.40430198]
["bitfinex-derivatives","BTCF0:USTF0",1739796604348,0.004,96445.0,96444.0,0.21876829]
["bitfinex-derivatives","BTCF0:USTF0",1739796614858,0.004,96445.0,96444.0,0.40430198]
["bitfinex-derivatives","BTCF0:USTF0",1739796617167,0.004,96445.0,96444.0,0.21876829]
["bitfinex-derivatives","BTCF0:USTF0",1739796625263,0.004,96445.0,96444.0,0.52722841]
["bitfinex-derivatives","BTCF0:USTF0",1739796628073,0.004,96445.0,96444.0,0.40465925]
["bitfinex-derivatives","BTCF0:USTF0",1739796628261,0.0609,96456.0,96444.0,0.19729455]
["bitfinex-derivatives","BTCF0:USTF0",1739796628466,0.0609,96456.0,96455.0,0.568141]
["bitfinex-derivatives","BTCF0:USTF0",1739796629369,0.0629,96456.0,96455.0,0.568141]
["bitfinex-derivatives","BTCF0:USTF0",1739796629967,0.032,96456.0,96455.0,0.568141]
["bitfinex-derivatives","BTCF0:USTF0",1739796630175,0.032,96456.0,96455.0,0.569141]
["bitfinex-derivatives","BTCF0:USTF0",1739796631174,0.03,96456.0,96455.0,0.570141]
["bitfinex-derivatives","BTCF0:USTF0",1739796632482,0.0304,96462.0,96455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796632680,0.0304,96462.0,96461.0,0.2073281]
["bitfinex-derivatives","BTCF0:USTF0",1739796634578,0.0304,96462.0,96461.0,0.2083281]
["bitfinex-derivatives","BTCF0:USTF0",1739796635676,0.0304,96462.0,96461.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1739796636279,0.0304,96462.0,96461.0,0.21974667]
["bitfinex-derivatives","BTCF0:USTF0",1739796642281,0.237726,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796642477,0.0304,96462.0,96461.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1739796642878,0.237726,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796643989,0.0304,96462.0,96461.0,0.2197285]
["bitfinex-derivatives","BTCF0:USTF0",1739796644389,0.237726,96462.0,96461.0,0.2093281]
["bitfinex-derivatives","BTCF0:USTF0",1739796647490,0.237726,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796655193,0.598526,96462.0,96461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796655788,0.2073496,96451.0,96445.0,0.24747146]
["bitfinex-derivatives","BTCF0:USTF0",1739796656086,0.5681496,96451.0,96445.0,0.24747146]
["bitfinex-derivatives","BTCF0:USTF0",1739796657295,0.2073518,96450.0,96447.0,0.1856036]
["bitfinex-derivatives","BTCF0:USTF0",1739796657490,0.2376518,96450.0,96447.0,0.1856036]
["bitfinex-derivatives","BTCF0:USTF0",1739796657798,0.2073561,96448.0,96447.0,0.1856036]
["bitfinex-derivatives","BTCF0:USTF0",1739796658298,0.0303,96450.0,96447.0,0.1856036]
["bitfinex-derivatives","BTCF0:USTF0",1739796658487,0.0303,96450.0,96448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796658887,0.0323,96449.0,96448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796659382,0.0323,96449.0,96448.0,0.2398561]
["bitfinex-derivatives","BTCF0:USTF0",1739796659786,0.004,96450.0,96449.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1739796660986,0.002,96450.0,96449.0,0.2073539]
["bitfinex-derivatives","BTCF0:USTF0",1739796661185,0.0626,96456.0,96448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796661392,0.001,96450.0,96448.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739796661891,0.001,96450.0,96449.0,0.3929575]
["bitfinex-derivatives","BTCF0:USTF0",1739796662503,0.0626,96456.0,96455.0,0.207341]
["bitfinex-derivatives","BTCF0:USTF0",1739796662697,0.2075556,96467.0,96462.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739796662897,0.2075556,96467.0,96462.0,0.21764223]
["bitfinex-derivatives","BTCF0:USTF0",1739796662898,0.033,96464.0,96462.0,0.21764223]
["bitfinex-derivatives","BTCF0:USTF0",1739796663993,0.033,96464.0,96462.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1739796664701,0.00123526,96463.0,96462.0,0.208326]
["bitfinex-derivatives","BTCF0:USTF0",1739796664999,0.00223526,96463.0,96462.0,0.209326]
["bitfinex-derivatives","BTCF0:USTF0",1739796669386,0.00223526,96463.0,96462.0,0.242526]
["bitfinex-derivatives","BTCF0:USTF0",1739796671993,0.00223526,96463.0,96462.0,0.209326]
["bitfinex-derivatives","BTCF0:USTF0",1739796672201,0.20955906,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796685101,0.2073561,96448.0,96447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796686301,0.2083561,96448.0,96447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796686501,0.21895086,96448.0,96447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796688306,0.2103561,96448.0,96447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796697316,0.2103561,96448.0,96444.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796697317,0.2073625,96445.0,96444.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796697613,0.5681625,96445.0,96444.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796698519,0.5701625,96445.0,96444.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796698921,0.5721625,96445.0,96444.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796703814,0.5721625,96445.0,96440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796704014,0.2073711,96441.0,96440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796705113,0.2083711,96441.0,96440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796706019,0.2093711,96441.0,96440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796708717,0.2073776,96438.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796713318,0.0942,96440.0,96436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796713526,0.2073905,96432.0,96431.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796713826,0.5681905,96432.0,96431.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796714828,0.5681905,96432.0,96431.0,0.00223554]
["bitfinex-derivatives","BTCF0:USTF0",1739796715219,0.5691905,96432.0,96431.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796715419,0.5701905,96432.0,96431.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1739796716732,0.3628,96432.0,96421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796717029,0.065,96431.0,96421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796717221,0.2074055,96425.0,96421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739796717820,0.2074055,96425.0,96424.0,0.00255551]
["bitfinex-derivatives","BTCF0:USTF0",1739796718019,0.2074055,96425.0,96424.0,0.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1739796718622,0.21794607,96425.0,96424.0,0.00355551]
["bitfinex-derivatives","BTCF0:USTF0",1739796720218,0.01054057,96425.0,96415.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796720418,0.5682185,96419.0,96415.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796720619,0.3608,96419.0,96415.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739796720817,0.2074464,96406.0,96405.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739796721221,0.21768644,96406.0,96405.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739796722029,0.2074464,96406.0,96405.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739796722332,0.2074464,96406.0,96405.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739796723423,0.2074464,96406.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796723823,0.21776282,96406.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796727125,0.031,96408.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796727327,0.2074443,96407.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796727936,0.2074464,96406.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796728930,0.00015554,96415.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796729132,0.00015554,96415.0,96406.0,0.2074456]
["bitfinex-derivatives","BTCF0:USTF0",1739796729332,0.00015554,96415.0,96405.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739796729528,0.00015554,96415.0,96414.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1739796729936,0.00015554,96415.0,96412.0,0.2074327]
["bitfinex-derivatives","BTCF0:USTF0",1739796730434,0.2074318,96413.0,96408.0,0.2074417]
["bitfinex-derivatives","BTCF0:USTF0",1739796730834,0.2074318,96413.0,96410.0,0.2074374]
["bitfinex-derivatives","BTCF0:USTF0",1739796731640,0.00215554,96415.0,96410.0,0.2074374]
["bitfinex-derivatives","BTCF0:USTF0",1739796732340,0.00215554,96415.0,96411.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1739796732536,0.00215554,96415.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796732734,0.00115554,96415.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796732930,0.002,96413.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796733435,0.003,96413.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796733634,0.001,96413.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796734230,0.002,96413.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796734436,0.005,96413.0,96412.0,0.2074334]
["bitfinex-derivatives","BTCF0:USTF0",1739796734741,0.005,96413.0,96409.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739796734942,0.10528,96412.0,96409.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739796735240,0.10528,96412.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796735540,0.005,96413.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796735744,0.003,96413.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796736044,0.004,96413.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796736241,0.002,96413.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796737135,0.003,96413.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796737443,0.002,96412.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739796738543,0.004,96413.0,96412.0,0.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1739796739134,0.002,96412.0,96408.0,0.0103036]
["bitfinex-derivatives","BTCF0:USTF0",1739796739436,0.002,96412.0,96411.0,0.2074356]
["bitfinex-derivatives","BTCF0:USTF0",1739796740046,0.00015554,96415.0,96414.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1739796740244,0.00015554,96415.0,96414.0,0.21761113]
["bitfinex-derivatives","BTCF0:USTF0",1739796741342,0.00015554,96415.0,96414.0,0.22061113]
["bitfinex-derivatives","BTCF0:USTF0",1739796741538,0.00015554,96415.0,96414.0,0.2104292]
["bitfinex-derivatives","BTCF0:USTF0",1739796741839,0.00115554,96415.0,96414.0,0.2398292]
["bitfinex-derivatives","BTCF0:USTF0",1739796742434,0.00115554,96415.0,96414.0,0.2438292]
["bitfinex-derivatives","BTCF0:USTF0",1739796743035,0.00115554,96415.0,96414.0,0.2398292]
["bitfinex-derivatives","BTCF0:USTF0",1739796743236,0.00215554,96415.0,96414.0,0.2398292]
["bitfinex-derivatives","BTCF0:USTF0",1739796743639,0.00215554,96415.0,96414.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739796744539,0.00215554,96415.0,96413.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1739796744734,0.00315554,96415.0,96413.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1739796745140,0.00415554,96415.0,96413.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1739796745341,0.00315554,96415.0,96413.0,0.23793]
["bitfinex-derivatives","BTCF0:USTF0",1739796745539,0.00315554,96415.0,96414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796746147,0.00115554,96415.0,96414.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739796746838,0.00115554,96415.0,96414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739796747443,0.00015554,96415.0,96414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739796747630,0.00015554,96415.0,96414.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739796748045,0.00015554,96415.0,96414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739796748241,0.00015554,96415.0,96414.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739796748642,0.00015554,96415.0,96414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739796748846,0.00015554,96415.0,96414.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739796749946,0.00015554,96415.0,96414.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739796750141,0.00015554,96415.0,96414.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739796750349,0.00015554,96415.0,96414.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1739796751245,0.00015554,96415.0,96414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796751446,0.00015554,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796751949,0.01068253,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796752145,0.00015554,96415.0,96414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796752447,0.00015554,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796753347,0.00315554,96415.0,96414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796753848,0.00315554,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796754049,0.00615554,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796755750,0.00615554,96415.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796756046,0.0305,96414.0,96412.0,0.5682324]
["bitfinex-derivatives","BTCF0:USTF0",1739796757751,0.0325,96414.0,96412.0,0.5682324]
["bitfinex-derivatives","BTCF0:USTF0",1739796758652,0.0325,96414.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739796759850,0.0345,96414.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739796761052,0.0325,96414.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739796761446,0.0355,96414.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739796763448,0.0345,96414.0,96413.0,0.2074313]
["bitfinex-derivatives","BTCF0:USTF0",1739796763649,0.004,96414.0,96413.0,0.2380313]
["bitfinex-derivatives","BTCF0:USTF0",1739796764851,0.002,96414.0,96413.0,0.2400313]
["bitfinex-derivatives","BTCF0:USTF0",1739796765548,0.2094291,96414.0,96413.0,0.2094313]
["bitfinex-derivatives","BTCF0:USTF0",1739796765750,0.2074291,96414.0,96413.0,0.2124313]
["bitfinex-derivatives","BTCF0:USTF0",1739796766350,0.2074291,96414.0,96413.0,0.2104313]
["bitfinex-derivatives","BTCF0:USTF0",1739796766551,0.2084291,96414.0,96413.0,0.5702313]
["bitfinex-derivatives","BTCF0:USTF0",1739796766948,0.2074291,96414.0,96413.0,0.5702313]
["bitfinex-derivatives","BTCF0:USTF0",1739796767150,0.2094291,96414.0,96413.0,0.5702313]
["bitfinex-derivatives","BTCF0:USTF0",1739796767355,0.2094291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796767565,0.2114291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796768055,0.2094291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796768254,0.2104291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796769057,0.2094291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796769650,0.2084291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796769851,0.2104291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796770247,0.2094291,96414.0,96413.0,0.5682313]
["bitfinex-derivatives","BTCF0:USTF0",1739796770452,0.2404291,96414.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796770646,0.2404291,96414.0,96413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796770647,0.2384291,96414.0,96413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796770852,0.2374291,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796771063,0.2394291,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796772160,0.2414291,96414.0,96412.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796772952,0.2074313,96413.0,96412.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796774358,0.2094313,96413.0,96412.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796775359,0.2124313,96413.0,96412.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796775955,0.005,96413.0,96405.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739796776155,0.2074357,96411.0,96405.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739796776465,0.2387381,96410.0,96405.0,0.2074472]
["bitfinex-derivatives","BTCF0:USTF0",1739796777659,0.2387381,96410.0,96406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739796778165,0.2074442,96407.0,96406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739796779668,0.2074442,96407.0,96406.0,0.21827025]
["bitfinex-derivatives","BTCF0:USTF0",1739796782062,0.2074383,96410.0,96406.0,0.42571655]
["bitfinex-derivatives","BTCF0:USTF0",1739796782363,0.12422916,96415.0,96406.0,0.42571655]
["bitfinex-derivatives","BTCF0:USTF0",1739796782364,0.2074316,96413.0,96407.0,0.2074436]
["bitfinex-derivatives","BTCF0:USTF0",1739796782579,0.01063463,96413.0,96406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739796782772,0.2074442,96407.0,96406.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739796783663,0.0333,96411.0,96404.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796783664,0.2074485,96405.0,96404.0,0.18617025]
["bitfinex-derivatives","BTCF0:USTF0",1739796785171,0.2074485,96405.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796786473,0.2375385,96410.0,96403.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739796786676,0.2074405,96409.0,96403.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739796786867,0.2074429,96408.0,96403.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739796787464,0.2074449,96407.0,96403.0,0.2074519]
["bitfinex-derivatives","BTCF0:USTF0",1739796787665,0.0301,96410.0,96402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739796787866,0.2074502,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796788080,0.2074502,96405.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796788758,0.2074502,96405.0,96403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739796789674,0.2074502,96405.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796790571,0.0308,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796790772,0.136,96404.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796791173,0.3434506,96404.0,96403.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739796791372,0.2382506,96404.0,96403.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739796791571,0.2382506,96404.0,96403.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739796791775,0.2382506,96404.0,96403.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739796793369,0.2382506,96404.0,96403.0,0.2084527]
["bitfinex-derivatives","BTCF0:USTF0",1739796793568,0.2382506,96404.0,96403.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739796794276,0.2375385,96410.0,96403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739796794476,0.2375385,96410.0,96409.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739796794477,0.0301,96410.0,96409.0,0.2074399]
["bitfinex-derivatives","BTCF0:USTF0",1739796794868,0.00015554,96415.0,96413.0,0.2074292]
["bitfinex-derivatives","BTCF0:USTF0",1739796795070,0.00015554,96415.0,96414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739796796269,0.00315554,96415.0,96414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739796796663,0.00615554,96415.0,96414.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739796797171,0.00615554,96415.0,96414.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739796798464,0.00615554,96415.0,96414.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1739796799473,0.00615554,96415.0,96414.0,0.46510405]
["bitfinex-derivatives","BTCF0:USTF0",1739796802274,0.00615554,96415.0,96414.0,0.67253315]
["bitfinex-derivatives","BTCF0:USTF0",1739796806988,0.00615554,96415.0,96414.0,0.5988291]
["bitfinex-derivatives","BTCF0:USTF0",1739796807682,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796831691,0.00615554,96415.0,96414.0,0.75424205]
["bitfinex-derivatives","BTCF0:USTF0",1739796836595,0.03665554,96415.0,96414.0,0.75424205]
["bitfinex-derivatives","BTCF0:USTF0",1739796836999,0.03665554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796838301,0.06715554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796839001,0.27458254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796840199,0.06715554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796843901,0.27458254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796844104,0.27458254,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796844598,0.28504756,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796844898,0.28504756,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796845294,0.27458254,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796846705,0.27458254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796852612,0.27458254,96415.0,96414.0,0.75437466]
["bitfinex-derivatives","BTCF0:USTF0",1739796857312,0.06715554,96415.0,96414.0,0.75437466]
["bitfinex-derivatives","BTCF0:USTF0",1739796857514,0.27458244,96415.0,96414.0,0.75437466]
["bitfinex-derivatives","BTCF0:USTF0",1739796859518,0.27458244,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796861520,0.06715554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796861714,0.27458254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796863317,0.06715554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796864219,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796867826,0.00615554,96415.0,96414.0,0.6330291]
["bitfinex-derivatives","BTCF0:USTF0",1739796869626,0.00615554,96415.0,96414.0,0.88122318]
["bitfinex-derivatives","BTCF0:USTF0",1739796871714,0.00615554,96415.0,96414.0,0.81642318]
["bitfinex-derivatives","BTCF0:USTF0",1739796874123,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796875728,0.03665554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796885031,0.24408254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796886742,0.24408254,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796891440,0.00615554,96415.0,96414.0,0.75440883]
["bitfinex-derivatives","BTCF0:USTF0",1739796895155,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796896249,0.24588244,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796904660,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796904860,0.00615554,96415.0,96414.0,0.5985291]
["bitfinex-derivatives","BTCF0:USTF0",1739796905259,0.21358254,96415.0,96414.0,0.5985291]
["bitfinex-derivatives","BTCF0:USTF0",1739796908995,0.21358254,96415.0,96414.0,0.84668442]
["bitfinex-derivatives","BTCF0:USTF0",1739796910184,0.21358254,96415.0,96414.0,0.81638442]
["bitfinex-derivatives","BTCF0:USTF0",1739796912571,0.00615554,96415.0,96414.0,0.81638442]
["bitfinex-derivatives","BTCF0:USTF0",1739796915169,0.00615554,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796916759,0.21358254,96415.0,96414.0,0.5682291]
["bitfinex-derivatives","BTCF0:USTF0",1739796917369,0.21358254,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739796918566,0.3608,96505.0,96460.0,0.0518321]
["bitfinex-derivatives","BTCF0:USTF0",1739796918756,0.051777,96564.0,96460.0,0.0518321]
["bitfinex-derivatives","BTCF0:USTF0",1739796918757,0.08138758,96510.0,96490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739796918964,0.18138758,96500.0,96490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739796919160,0.18138758,96500.0,96499.0,0.5680464]
["bitfinex-derivatives","BTCF0:USTF0",1739796919360,0.1,96500.0,96499.0,0.5680464]
["bitfinex-derivatives","BTCF0:USTF0",1739796921155,0.104,96500.0,96499.0,0.5690464]
["bitfinex-derivatives","BTCF0:USTF0",1739796921565,0.105,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739796923364,0.105,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796932472,0.102,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739796932774,0.00015545,96509.0,96508.0,0.2072271]
["bitfinex-derivatives","BTCF0:USTF0",1739796932963,0.00015545,96509.0,96508.0,0.5680271]
["bitfinex-derivatives","BTCF0:USTF0",1739796933471,0.00015545,96509.0,96508.0,0.9288271]
["bitfinex-derivatives","BTCF0:USTF0",1739796934267,0.00115545,96509.0,96508.0,0.9298271]
["bitfinex-derivatives","BTCF0:USTF0",1739796934663,0.00015545,96509.0,96508.0,0.9288271]
["bitfinex-derivatives","BTCF0:USTF0",1739796934863,0.00015545,96509.0,96508.0,0.9338271]
["bitfinex-derivatives","BTCF0:USTF0",1739796936372,0.00015545,96509.0,96508.0,0.9308271]
["bitfinex-derivatives","BTCF0:USTF0",1739796936672,0.00015545,96509.0,96508.0,0.9318271]
["bitfinex-derivatives","BTCF0:USTF0",1739796937568,0.00015545,96509.0,96508.0,0.9328271]
["bitfinex-derivatives","BTCF0:USTF0",1739796938273,0.00015545,96509.0,96508.0,0.9308271]
["bitfinex-derivatives","BTCF0:USTF0",1739796938474,0.00015545,96509.0,96508.0,0.9318271]
["bitfinex-derivatives","BTCF0:USTF0",1739796938971,0.00015545,96509.0,96508.0,0.9308271]
["bitfinex-derivatives","BTCF0:USTF0",1739796940565,0.00015545,96509.0,96508.0,0.9318271]
["bitfinex-derivatives","BTCF0:USTF0",1739796941867,0.12155077,96517.0,96516.0,0.20721]
["bitfinex-derivatives","BTCF0:USTF0",1739796942067,0.12155077,96517.0,96516.0,0.56801]
["bitfinex-derivatives","BTCF0:USTF0",1739796943373,0.12155077,96517.0,96516.0,0.57836327]
["bitfinex-derivatives","BTCF0:USTF0",1739796943575,0.015,96520.0,96516.0,0.37115327]
["bitfinex-derivatives","BTCF0:USTF0",1739796943774,0.222202,96520.0,96519.0,0.2072035]
["bitfinex-derivatives","BTCF0:USTF0",1739796951882,0.015,96520.0,96519.0,0.2072035]
["bitfinex-derivatives","BTCF0:USTF0",1739796952386,0.015,96520.0,96519.0,0.2082035]
["bitfinex-derivatives","BTCF0:USTF0",1739796952788,0.015,96520.0,96519.0,0.6819192]
["bitfinex-derivatives","BTCF0:USTF0",1739796952984,0.2222014,96520.0,96519.0,0.6819192]
["bitfinex-derivatives","BTCF0:USTF0",1739796953178,0.2222014,96520.0,96519.0,0.6809192]
["bitfinex-derivatives","BTCF0:USTF0",1739796953780,0.2222014,96520.0,96519.0,0.6819192]
["bitfinex-derivatives","BTCF0:USTF0",1739796954386,0.2222014,96520.0,96519.0,0.6809192]
["bitfinex-derivatives","BTCF0:USTF0",1739796956291,0.2222014,96520.0,96519.0,1.4025192]
["bitfinex-derivatives","BTCF0:USTF0",1739796959294,0.015,96520.0,96519.0,1.4025192]
["bitfinex-derivatives","BTCF0:USTF0",1739796959498,0.2222014,96520.0,96519.0,1.4025192]
["bitfinex-derivatives","BTCF0:USTF0",1739796960398,0.2222014,96520.0,96519.0,1.97910998]
["bitfinex-derivatives","BTCF0:USTF0",1739796960991,0.2222014,96520.0,96519.0,1.77190648]
["bitfinex-derivatives","BTCF0:USTF0",1739796965502,0.2222014,96520.0,96519.0,1.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1739796968906,0.2222014,96520.0,96519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739796969834,0.2222014,96520.0,96519.0,0.9288035]
["bitfinex-derivatives","BTCF0:USTF0",1739796973710,0.23256285,96520.0,96519.0,0.9288035]
["bitfinex-derivatives","BTCF0:USTF0",1739796974501,0.2222014,96520.0,96519.0,0.9288035]
["bitfinex-derivatives","BTCF0:USTF0",1739796975204,0.2222014,96520.0,96519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739796975509,0.2222014,96520.0,96519.0,0.9288035]
["bitfinex-derivatives","BTCF0:USTF0",1739796976010,0.2222014,96520.0,96519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739796981003,0.015,96520.0,96513.0,0.2072162]
["bitfinex-derivatives","BTCF0:USTF0",1739796981209,0.2222014,96520.0,96519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797010650,0.015,96520.0,96519.0,0.9288034]
["bitfinex-derivatives","BTCF0:USTF0",1739797011950,0.00015545,96526.0,96525.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1739797012149,0.9032,96565.0,96527.0,0.0517962]
["bitfinex-derivatives","BTCF0:USTF0",1739797012346,0.0939,96564.0,96538.0,0.9287627]
["bitfinex-derivatives","BTCF0:USTF0",1739797012541,0.0812165,96560.0,96538.0,0.9287627]
["bitfinex-derivatives","BTCF0:USTF0",1739797012850,0.2221357,96551.0,96538.0,0.9287627]
["bitfinex-derivatives","BTCF0:USTF0",1739797013151,0.00015515,96548.0,96538.0,0.9287627]
["bitfinex-derivatives","BTCF0:USTF0",1739797013451,0.00015515,96548.0,96538.0,0.93889985]
["bitfinex-derivatives","BTCF0:USTF0",1739797014546,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797014749,0.2071554,96542.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797017645,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797017848,0.2071459,96546.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797018052,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797018252,0.2071481,96545.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797018447,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797018751,0.2071446,96547.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797018954,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797020641,0.27049675,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797021044,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797021353,0.00015515,96548.0,96538.0,0.93989985]
["bitfinex-derivatives","BTCF0:USTF0",1739797021546,0.00015515,96548.0,96538.0,0.94089985]
["bitfinex-derivatives","BTCF0:USTF0",1739797021948,0.12367169,96570.0,96538.0,0.73373715]
["bitfinex-derivatives","BTCF0:USTF0",1739797022154,0.0517646,96587.0,96538.0,0.73373715]
["bitfinex-derivatives","BTCF0:USTF0",1739797022155,0.0316,96565.0,96561.0,0.207113]
["bitfinex-derivatives","BTCF0:USTF0",1739797022458,0.0316,96565.0,96564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797022762,0.2071029,96566.0,96564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797023142,0.0316,96567.0,96564.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797023357,0.1048,96566.0,96565.0,0.2071048]
["bitfinex-derivatives","BTCF0:USTF0",1739797023551,0.0316,96567.0,96564.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739797023752,0.0316,96567.0,96564.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739797023753,0.1364,96567.0,96564.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739797023951,0.0316,96567.0,96564.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739797024461,8e-05,96582.0,96580.0,0.2070725]
["bitfinex-derivatives","BTCF0:USTF0",1739797024751,8e-05,96582.0,96581.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1739797024959,8e-05,96582.0,96581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797025358,0.16758,96582.0,96581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797025661,0.06278,96582.0,96581.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797026161,0.06278,96582.0,96581.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739797027557,0.06278,96582.0,96581.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739797031252,0.2698483,96582.0,96581.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739797052674,0.06278,96582.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797052874,0.2071028,96566.0,96565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797053076,0.22015145,96566.0,96565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797054179,0.22115145,96566.0,96565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797054577,0.2081028,96566.0,96565.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797057878,0.2071092,96563.0,96562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797059185,0.2071114,96562.0,96561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797065291,0.9028,96568.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797065292,0.3608,96564.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797065489,0.2071371,96550.0,96549.0,0.37381127]
["bitfinex-derivatives","BTCF0:USTF0",1739797066489,0.2071312,96553.0,96549.0,0.37781127]
["bitfinex-derivatives","BTCF0:USTF0",1739797066684,0.2071328,96552.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797066882,0.2071371,96550.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797067488,0.2071271,96555.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797067684,0.2071296,96554.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797067884,0.2071307,96553.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797068091,0.00015507,96559.0,96549.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1739797068290,0.20727277,96559.0,96558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797069785,0.20727277,96559.0,96558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797070391,0.20727277,96559.0,96558.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797071396,0.20727277,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797075996,0.20727277,96559.0,96558.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739797080797,0.20727277,96559.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797085902,0.2071499,96544.0,96540.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1739797087300,0.2081499,96544.0,96540.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1739797088107,0.2071563,96541.0,96540.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1739797088510,0.0647,96543.0,96533.0,0.18501331]
["bitfinex-derivatives","BTCF0:USTF0",1739797088710,0.2071692,96535.0,96533.0,0.18501331]
["bitfinex-derivatives","BTCF0:USTF0",1739797089207,0.2071692,96535.0,96531.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739797089813,0.2101692,96535.0,96531.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739797090307,0.2071692,96535.0,96534.0,0.00279379]
["bitfinex-derivatives","BTCF0:USTF0",1739797090611,0.58498694,96535.0,96534.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739797090815,0.2071756,96532.0,96531.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739797092215,0.2101756,96532.0,96531.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1739797100308,0.2101756,96532.0,96531.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739797100715,0.003,96532.0,96531.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739797100914,0.10888,96532.0,96531.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1739797101117,0.10688,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797101317,0.10988,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797101818,0.10888,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797102119,0.10988,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797102822,0.10788,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797103316,0.10688,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797103513,0.10788,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797103717,0.10888,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797104314,0.10788,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797104513,0.10988,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797105417,0.004,96532.0,96531.0,0.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1739797105917,0.004,96532.0,96531.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1739797106117,0.10876,96532.0,96531.0,0.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1739797106321,0.004,96532.0,96531.0,0.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1739797106804,0.003,96532.0,96531.0,0.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1739797107313,0.001,96532.0,96531.0,0.2402178]
["bitfinex-derivatives","BTCF0:USTF0",1739797107515,0.001,96532.0,96531.0,0.2412178]
["bitfinex-derivatives","BTCF0:USTF0",1739797107717,0.2381192,96549.0,96537.0,0.2071645]
["bitfinex-derivatives","BTCF0:USTF0",1739797107912,0.2381192,96549.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797108104,0.10576,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797109614,0.10876,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797110015,0.3159034,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797110214,0.00308,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797110515,0.10868,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797110710,0.00108,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797110916,0.10952,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797111930,0.10944,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797112428,0.10944,96547.0,96546.0,0.5679456]
["bitfinex-derivatives","BTCF0:USTF0",1739797112620,0.00408,96547.0,96546.0,0.5806331]
["bitfinex-derivatives","BTCF0:USTF0",1739797113724,0.00308,96547.0,96546.0,0.5806331]
["bitfinex-derivatives","BTCF0:USTF0",1739797113927,0.00108,96547.0,96546.0,0.5806331]
["bitfinex-derivatives","BTCF0:USTF0",1739797114220,0.00308,96547.0,96546.0,0.5679456]
["bitfinex-derivatives","BTCF0:USTF0",1739797115726,0.00208,96547.0,96546.0,0.5679456]
["bitfinex-derivatives","BTCF0:USTF0",1739797116117,0.00108,96547.0,96546.0,0.5679456]
["bitfinex-derivatives","BTCF0:USTF0",1739797116318,0.00308,96547.0,96546.0,0.5679456]
["bitfinex-derivatives","BTCF0:USTF0",1739797116829,0.00108,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797117023,0.10916,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797117221,0.10816,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797117534,0.10916,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797119028,0.10616,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797119332,0.00108,96547.0,96546.0,0.9287456]
["bitfinex-derivatives","BTCF0:USTF0",1739797119630,8e-05,96549.0,96548.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739797120222,8e-05,96549.0,96548.0,0.5071413]
["bitfinex-derivatives","BTCF0:USTF0",1739797120623,8e-05,96549.0,96548.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739797120824,8e-05,96549.0,96548.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739797121023,8e-05,96549.0,96548.0,0.2101413]
["bitfinex-derivatives","BTCF0:USTF0",1739797121727,8e-05,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797121928,8e-05,96549.0,96548.0,0.2101413]
["bitfinex-derivatives","BTCF0:USTF0",1739797123730,8e-05,96549.0,96548.0,0.2091413]
["bitfinex-derivatives","BTCF0:USTF0",1739797123929,8e-05,96549.0,96548.0,0.2081413]
["bitfinex-derivatives","BTCF0:USTF0",1739797124529,8e-05,96549.0,96548.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739797126229,8e-05,96549.0,96546.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739797126431,0.10488,96548.0,96547.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739797126633,0.0301,96548.0,96547.0,0.2071434]
["bitfinex-derivatives","BTCF0:USTF0",1739797127325,0.0301,96548.0,96546.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1739797127534,0.0301,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797127831,0.2372413,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797128531,0.2372413,96548.0,96547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797130035,0.2071434,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797131335,0.2101434,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797131525,0.2101434,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797132730,0.003,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797132937,0.10784,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797133132,0.10784,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797133636,0.3149834,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797133839,0.2101434,96547.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797134037,0.2101434,96547.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797134330,0.33082379,96543.0,96540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797134532,0.0637,96542.0,96530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797134924,0.2071706,96535.0,96530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797135131,0.0315,96534.0,96530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797137539,0.0335,96534.0,96530.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797138834,0.0335,96534.0,96522.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797138835,0.2071778,96531.0,96522.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797139031,0.2071885,96526.0,96522.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1739797140937,0.2071885,96526.0,96525.0,0.00115536]
["bitfinex-derivatives","BTCF0:USTF0",1739797144837,0.2072207,96511.0,96510.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1739797145034,0.3608,96517.0,96501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739797145234,0.20724,96502.0,96501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739797145434,0.31344,96502.0,96501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739797145629,0.31344,96502.0,96501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1739797146240,0.31344,96502.0,96501.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739797146741,0.31344,96502.0,96501.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1739797147530,0.31344,96502.0,96501.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1739797147728,0.34624,96502.0,96501.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1739797148637,0.34624,96502.0,96501.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739797149637,0.34624,96502.0,96501.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739797149838,0.34624,96502.0,96501.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739797150141,0.34624,96502.0,96501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739797151647,0.24004,96502.0,96501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739797151841,0.34612,96502.0,96501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739797152043,0.10608,96502.0,96501.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739797152542,0.0311,96508.0,96501.0,0.5730422]
["bitfinex-derivatives","BTCF0:USTF0",1739797152746,0.0311,96508.0,96502.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739797153246,0.04357702,96508.0,96502.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739797154048,0.04357702,96508.0,96502.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739797154640,0.01247702,96508.0,96502.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739797154841,0.0621,96510.0,96502.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1739797155046,0.2693228,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797155742,0.0302,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797156047,0.00015536,96511.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797156249,0.00015536,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739797158353,0.00015536,96511.0,96510.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739797159851,0.00015536,96511.0,96510.0,0.2072228]
["bitfinex-derivatives","BTCF0:USTF0",1739797160045,0.00015536,96511.0,96510.0,0.2082228]
["bitfinex-derivatives","BTCF0:USTF0",1739797160244,4e-05,96519.0,96510.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739797160448,4e-05,96519.0,96516.0,0.5680099]
["bitfinex-derivatives","BTCF0:USTF0",1739797161647,0.00104,96517.0,96516.0,0.5680099]
["bitfinex-derivatives","BTCF0:USTF0",1739797163549,0.00204,96517.0,96516.0,0.5680099]
["bitfinex-derivatives","BTCF0:USTF0",1739797165553,0.00204,96517.0,96516.0,0.8680099]
["bitfinex-derivatives","BTCF0:USTF0",1739797165746,4e-05,96519.0,96518.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1739797166844,0.00104,96519.0,96518.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1739797167257,0.00304,96519.0,96518.0,0.2072057]
["bitfinex-derivatives","BTCF0:USTF0",1739797168352,0.00304,96519.0,96518.0,0.4259057]
["bitfinex-derivatives","BTCF0:USTF0",1739797168551,0.00304,96519.0,96518.0,0.7259057]
["bitfinex-derivatives","BTCF0:USTF0",1739797168759,0.00304,96519.0,96518.0,0.4259057]
["bitfinex-derivatives","BTCF0:USTF0",1739797171651,0.00304,96519.0,96518.0,0.7259057]
["bitfinex-derivatives","BTCF0:USTF0",1739797171846,0.00015536,96526.0,96525.0,0.2071906]
["bitfinex-derivatives","BTCF0:USTF0",1739797172045,0.00015536,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797173454,0.00215536,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797173658,0.00215536,96526.0,96525.0,0.58011686]
["bitfinex-derivatives","BTCF0:USTF0",1739797178857,0.00215536,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797180356,0.20934386,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797180755,0.20934386,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797181848,0.20934386,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797183464,0.20934386,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797188354,0.00215536,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797188967,0.00215536,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797189957,0.00215536,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797190989,0.20934386,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797207495,0.00215536,96526.0,96525.0,0.5679906]
["bitfinex-derivatives","BTCF0:USTF0",1739797217196,6e-08,96526.0,96525.0,0.7866906]
["bitfinex-derivatives","BTCF0:USTF0",1739797217382,6e-08,96526.0,96525.0,0.79964683]
["bitfinex-derivatives","BTCF0:USTF0",1739797218782,0.00011513,96535.0,96534.0,0.2071713]
["bitfinex-derivatives","BTCF0:USTF0",1739797218982,0.0616,96555.0,96554.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739797218983,0.0309,96555.0,96554.0,0.2071284]
["bitfinex-derivatives","BTCF0:USTF0",1739797219188,0.0309,96555.0,96554.0,0.5679284]
["bitfinex-derivatives","BTCF0:USTF0",1739797219688,0.2380262,96555.0,96554.0,0.5679284]
["bitfinex-derivatives","BTCF0:USTF0",1739797220691,0.2380262,96555.0,96554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797221490,0.2410262,96555.0,96554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797223994,0.2410262,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797224195,0.6947,96555.0,96545.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739797224393,0.2071584,96540.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797225897,0.2071584,96540.0,96539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739797226505,0.0301,96548.0,96539.0,0.2082404]
["bitfinex-derivatives","BTCF0:USTF0",1739797226692,0.0301,96548.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797226893,0.00015536,96549.0,96548.0,0.2071413]
["bitfinex-derivatives","BTCF0:USTF0",1739797227285,0.00015536,96549.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797227487,0.20729606,96549.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797227897,0.20729606,96549.0,96539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739797227898,0.2071569,96541.0,96539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739797228202,0.0929,96540.0,96539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739797229303,0.0929,96540.0,96539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797229895,0.0929,96540.0,96539.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739797230709,0.0959,96540.0,96539.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739797240108,0.2071649,96537.0,96536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797240304,0.0959,96540.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739797240506,0.2071778,96531.0,96530.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739797240909,0.2071906,96525.0,96521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797241212,0.3931,96530.0,96517.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1739797241407,0.5680057,96518.0,96517.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1739797241804,0.2072078,96517.0,96515.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739797242104,0.2403078,96517.0,96515.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739797242411,0.2072164,96513.0,96512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739797243116,0.0331,96517.0,96507.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739797243117,0.2072271,96508.0,96507.0,0.00015536]
["bitfinex-derivatives","BTCF0:USTF0",1739797244207,0.2072271,96508.0,96507.0,0.00215536]
["bitfinex-derivatives","BTCF0:USTF0",1739797245013,0.2072271,96508.0,96507.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739797254317,0.5680271,96508.0,96507.0,0.00415536]
["bitfinex-derivatives","BTCF0:USTF0",1739797254628,0.0518107,96501.0,96461.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739797254823,0.2072636,96491.0,96482.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739797255722,0.0646,96497.0,96482.0,0.2701813]
["bitfinex-derivatives","BTCF0:USTF0",1739797255925,0.2072636,96491.0,96482.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739797256431,0.2072636,96491.0,96490.0,0.00755449]
["bitfinex-derivatives","BTCF0:USTF0",1739797256622,0.2072636,96491.0,96490.0,0.36835449]
["bitfinex-derivatives","BTCF0:USTF0",1739797256929,0.2072636,96491.0,96490.0,0.36235449]
["bitfinex-derivatives","BTCF0:USTF0",1739797257127,0.2072563,96495.0,96490.0,0.36235449]
["bitfinex-derivatives","BTCF0:USTF0",1739797257327,0.23970105,96500.0,96490.0,0.36235449]
["bitfinex-derivatives","BTCF0:USTF0",1739797257628,0.00015545,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797258331,0.00015545,96500.0,96499.0,0.5680465]
["bitfinex-derivatives","BTCF0:USTF0",1739797258535,0.00615545,96500.0,96499.0,0.5680465]
["bitfinex-derivatives","BTCF0:USTF0",1739797259631,0.00815545,96500.0,96499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797260130,0.00815545,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797260532,0.00815545,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739797261227,0.00815545,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797261531,0.21539975,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797261726,0.32027975,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797262335,0.11303545,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797262636,0.00815545,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797263239,0.00815545,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739797263942,0.00815545,96500.0,96499.0,0.58194228]
["bitfinex-derivatives","BTCF0:USTF0",1739797264138,0.00815545,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739797280441,0.21539975,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739797280642,0.00815545,96500.0,96499.0,0.5700464]
["bitfinex-derivatives","BTCF0:USTF0",1739797281848,0.21539975,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797282445,0.00815545,96500.0,96499.0,0.5700465]
["bitfinex-derivatives","BTCF0:USTF0",1739797286948,0.21539975,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797294656,0.32027975,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797294861,0.32027975,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797295266,0.11303545,96500.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797295557,0.2072679,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797297358,0.2102679,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797298062,0.22166439,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797298965,0.003,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797299272,0.10788,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797299966,0.003,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797300160,0.3473479,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797300374,0.2424679,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797301065,0.0402,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797301272,0.14508,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797302361,0.3523479,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797302559,0.2474679,96489.0,96488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797304569,0.207278,96485.0,96477.0,0.2072925]
["bitfinex-derivatives","BTCF0:USTF0",1739797304768,0.207278,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797305556,0.008,96489.0,96487.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1739797305756,0.003,96489.0,96488.0,0.2072701]
["bitfinex-derivatives","BTCF0:USTF0",1739797305957,0.003,96489.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797306265,0.2072829,96482.0,96468.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1739797306767,0.2072829,96482.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797308873,0.2073002,96474.0,96473.0,0.34155263]
["bitfinex-derivatives","BTCF0:USTF0",1739797309073,0.2073002,96474.0,96468.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1739797309074,0.0538212,96482.0,96468.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1739797309369,0.2073109,96469.0,96468.0,0.00155481]
["bitfinex-derivatives","BTCF0:USTF0",1739797309768,0.031,96472.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797310072,0.10488,96471.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797310270,0.0301,96473.0,96464.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739797310470,0.04146448,96473.0,96464.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739797310673,0.24876698,96473.0,96464.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739797311173,0.2374025,96473.0,96464.0,0.5681203]
["bitfinex-derivatives","BTCF0:USTF0",1739797311675,0.2073046,96472.0,96464.0,0.5721203]
["bitfinex-derivatives","BTCF0:USTF0",1739797311877,0.2073133,96468.0,96464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739797313677,0.2073163,96467.0,96464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739797314773,0.12367169,96474.0,96464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739797314979,0.00015545,96478.0,96476.0,0.2072938]
["bitfinex-derivatives","BTCF0:USTF0",1739797315180,0.00015545,96478.0,96477.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739797316073,0.00015545,96478.0,96477.0,0.2718937]
["bitfinex-derivatives","BTCF0:USTF0",1739797316775,0.00015545,96478.0,96477.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739797317274,0.00015545,96478.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797317470,0.2073002,96474.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797318469,0.2073002,96474.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797318869,0.0642,96477.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797319076,0.10512,96476.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797320078,0.2714956,96477.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797320279,0.2072982,96475.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797320783,0.00015545,96478.0,96473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797320966,0.00015545,96478.0,96477.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739797321674,0.03681512,96489.0,96477.0,0.2072937]
["bitfinex-derivatives","BTCF0:USTF0",1739797321675,8e-05,96487.0,96486.0,0.2072744]
["bitfinex-derivatives","BTCF0:USTF0",1739797321871,8e-05,96487.0,96486.0,0.5680744]
["bitfinex-derivatives","BTCF0:USTF0",1739797324185,8e-05,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797324379,0.00408,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797327278,0.03608,96487.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797328083,0.00408,96487.0,96486.0,0.5680744]
["bitfinex-derivatives","BTCF0:USTF0",1739797338191,0.00408,96487.0,96486.0,0.7867744]
["bitfinex-derivatives","BTCF0:USTF0",1739797339692,0.00408,96487.0,96486.0,0.97192194]
["bitfinex-derivatives","BTCF0:USTF0",1739797340586,0.00024,96491.0,96490.0,0.2072658]
["bitfinex-derivatives","BTCF0:USTF0",1739797340785,0.00024,96491.0,96490.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1739797343490,0.00324,96491.0,96490.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1739797343888,0.09664,96491.0,96490.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1739797344990,0.09364,96491.0,96490.0,0.5680658]
["bitfinex-derivatives","BTCF0:USTF0",1739797345197,0.09364,96491.0,96490.0,0.5750658]
["bitfinex-derivatives","BTCF0:USTF0",1739797346590,0.3009036,96491.0,96490.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739797346795,0.3009036,96491.0,96490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739797347681,0.09364,96491.0,96490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739797347996,0.19876,96491.0,96490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739797350589,0.20076,96491.0,96490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739797350791,0.20076,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797352907,0.19976,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797353998,0.20176,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797354798,0.09664,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797355192,0.20204,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797355590,0.09664,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797355798,0.20204,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797356803,0.20116,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797357893,0.4084235,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797358197,0.3029035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797359488,0.3009035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797359686,0.3029035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797360294,0.3009035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797360495,0.3029035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797362583,0.3009035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797362787,0.3029035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797363693,0.3049035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797364697,0.3059035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797365392,0.3069035,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797370394,0.3066635,96491.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797375105,0.006,96491.0,96490.0,0.5680657]
["bitfinex-derivatives","BTCF0:USTF0",1739797376300,0.003,96491.0,96490.0,0.5680657]
["bitfinex-derivatives","BTCF0:USTF0",1739797376495,0.004,96491.0,96490.0,0.57909821]
["bitfinex-derivatives","BTCF0:USTF0",1739797376902,0.003,96491.0,96490.0,0.57909821]
["bitfinex-derivatives","BTCF0:USTF0",1739797385311,0.003,96491.0,96490.0,0.93989821]
["bitfinex-derivatives","BTCF0:USTF0",1739797391806,0.003,96491.0,96490.0,1.18658263]
["bitfinex-derivatives","BTCF0:USTF0",1739797393222,0.00015545,96496.0,96495.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1739797393408,0.00015545,96496.0,96495.0,0.22345624]
["bitfinex-derivatives","BTCF0:USTF0",1739797394809,0.00215545,96496.0,96495.0,0.22345624]
["bitfinex-derivatives","BTCF0:USTF0",1739797395216,0.00515545,96496.0,96495.0,0.207255]
["bitfinex-derivatives","BTCF0:USTF0",1739797395414,0.00515545,96496.0,96490.0,1.03131553]
["bitfinex-derivatives","BTCF0:USTF0",1739797395612,0.2072636,96491.0,96490.0,1.02995553]
["bitfinex-derivatives","BTCF0:USTF0",1739797395809,0.2072636,96491.0,96490.0,1.23722133]
["bitfinex-derivatives","BTCF0:USTF0",1739797396207,0.0332,96495.0,96490.0,1.02995553]
["bitfinex-derivatives","BTCF0:USTF0",1739797396407,0.0332,96495.0,96494.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739797398820,0.0362,96495.0,96494.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739797403318,0.243455,96495.0,96490.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739797403515,0.0362,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797404621,0.0372,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797404823,0.0342,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797405013,0.0352,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797405213,0.0362,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797406220,0.0372,96495.0,96494.0,0.39308207]
["bitfinex-derivatives","BTCF0:USTF0",1739797407235,0.0372,96495.0,96494.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739797408114,0.244455,96495.0,96494.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739797409328,0.0372,96495.0,96494.0,0.2072572]
["bitfinex-derivatives","BTCF0:USTF0",1739797412122,0.0372,96495.0,96490.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1739797412328,0.10636,96494.0,96490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797412833,0.064,96493.0,96490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797413230,0.064,96493.0,96492.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1739797414328,0.065,96493.0,96492.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1739797415531,0.067,96493.0,96492.0,0.2072615]
["bitfinex-derivatives","BTCF0:USTF0",1739797416033,0.0339,96493.0,96492.0,0.5680615]
["bitfinex-derivatives","BTCF0:USTF0",1739797421433,0.0339,96493.0,96492.0,0.9288615]
["bitfinex-derivatives","BTCF0:USTF0",1739797423328,0.2411593,96493.0,96492.0,0.9288615]
["bitfinex-derivatives","BTCF0:USTF0",1739797426335,0.0339,96493.0,96492.0,0.9288615]
["bitfinex-derivatives","BTCF0:USTF0",1739797435242,0.0339,96493.0,96492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797435840,0.2411593,96493.0,96492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739797437138,0.2411593,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797437547,0.0339,96493.0,96484.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797437750,0.2072765,96485.0,96484.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797439145,0.2072765,96485.0,96484.0,0.18713245]
["bitfinex-derivatives","BTCF0:USTF0",1739797440642,0.2072765,96485.0,96484.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797441154,0.2072829,96482.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797442248,0.2072829,96482.0,96481.0,0.00115545]
["bitfinex-derivatives","BTCF0:USTF0",1739797442453,0.21817745,96482.0,96481.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739797448758,0.2073023,96473.0,96472.0,0.0015546]
["bitfinex-derivatives","BTCF0:USTF0",1739797448954,0.0954,96481.0,96461.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797449255,0.2073109,96469.0,96461.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797449951,0.2023109,96469.0,96461.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797450158,0.2073259,96462.0,96461.0,0.18613245]
["bitfinex-derivatives","BTCF0:USTF0",1739797450757,0.2073302,96460.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739797452162,0.1963302,96460.0,96459.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1739797452659,0.1963302,96460.0,96459.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1739797452861,0.1973302,96460.0,96459.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1739797462272,0.5581302,96460.0,96459.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1739797463978,0.5581302,96460.0,96459.0,0.00815545]
["bitfinex-derivatives","BTCF0:USTF0",1739797464679,0.5571302,96460.0,96459.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739797469480,0.1963302,96460.0,96459.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739797479777,0.2263302,96460.0,96459.0,0.00215545]
["bitfinex-derivatives","BTCF0:USTF0",1739797483476,0.2073732,96440.0,96434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739797483783,0.2073732,96440.0,96434.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739797484182,0.2073732,96440.0,96434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739797485784,0.2103732,96440.0,96434.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739797487087,0.2143732,96440.0,96438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739797487577,0.2143732,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797487784,0.007,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797487988,0.1158,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797488879,0.1128,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797489078,0.1158,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797489383,0.11588,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797489578,0.11688,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797490182,0.11676,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797496289,0.007,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797496490,0.11644,96440.0,96439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739797497378,0.11644,96440.0,96439.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1739797497579,0.007,96440.0,96439.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1739797504488,0.2143732,96440.0,96439.0,0.2399754]
["bitfinex-derivatives","BTCF0:USTF0",1739797504792,0.2143732,96440.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797504793,0.2073775,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797506195,0.2123775,96438.0,96437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797507394,0.2073925,96431.0,96430.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739797508196,0.21812679,96431.0,96430.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739797518698,0.21812679,96431.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797518699,0.207427,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797520500,0.207427,96415.0,96414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739797521103,0.207427,96415.0,96414.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739797522299,0.207427,96415.0,96414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739797525705,0.207427,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739797529702,0.568227,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739797530299,0.789727,96415.0,96414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739797530498,0.2074464,96406.0,96405.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739797531209,0.6643464,96406.0,96405.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1739797531995,0.6643464,96406.0,96405.0,0.00310381]
["bitfinex-derivatives","BTCF0:USTF0",1739797532505,0.6643464,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797533315,0.67520381,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797534807,0.31440381,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797536509,0.28160381,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797536714,0.24990381,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797557923,0.24990381,96406.0,96405.0,0.36490381]
["bitfinex-derivatives","BTCF0:USTF0",1739797567134,0.24990381,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797577326,0.04245741,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797598551,0.24990371,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797605660,0.24990371,96406.0,96405.0,0.36490381]
["bitfinex-derivatives","BTCF0:USTF0",1739797618173,0.24990371,96406.0,96405.0,0.00410381]
["bitfinex-derivatives","BTCF0:USTF0",1739797622775,0.24990371,96406.0,96405.0,0.36490381]
["bitfinex-derivatives","BTCF0:USTF0",1739797624477,0.24990371,96406.0,96405.0,0.36190381]
["bitfinex-derivatives","BTCF0:USTF0",1739797624678,0.24990371,96406.0,96405.0,0.36390381]
["bitfinex-derivatives","BTCF0:USTF0",1739797627879,0.24990371,96406.0,96405.0,0.00310381]
["bitfinex-derivatives","BTCF0:USTF0",1739797648298,0.61070371,96406.0,96405.0,0.00310381]
["bitfinex-derivatives","BTCF0:USTF0",1739797649594,0.2074571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797651296,0.2074571,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739797652783,0.2104571,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739797653291,0.2124571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797655494,0.005,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797655690,0.11604,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797656291,0.11596,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797657994,0.1158,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797662804,0.3232571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797663007,0.2124571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797666406,0.2124571,96401.0,96400.0,0.3074592]
["bitfinex-derivatives","BTCF0:USTF0",1739797682019,0.2124571,96401.0,96400.0,0.6682592]
["bitfinex-derivatives","BTCF0:USTF0",1739797682216,0.005,96401.0,96400.0,0.6682592]
["bitfinex-derivatives","BTCF0:USTF0",1739797687309,0.0304,96410.0,96409.0,0.2074398]
["bitfinex-derivatives","BTCF0:USTF0",1739797687512,0.10964,96410.0,96409.0,0.5682398]
["bitfinex-derivatives","BTCF0:USTF0",1739797687814,0.0315,96419.0,96418.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1739797688111,0.0315,96419.0,96418.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1739797689119,0.0385,96419.0,96418.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739797689722,0.0455,96419.0,96418.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739797695322,0.014,96419.0,96418.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739797698133,0.2214183,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797701024,0.014,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797701229,0.12304,96419.0,96418.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739797701437,0.014,96419.0,96418.0,0.5692205]
["bitfinex-derivatives","BTCF0:USTF0",1739797702329,0.014,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797702330,0.2214183,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797705229,0.2214183,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797705433,0.2074356,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797706919,0.2124356,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797707324,0.2184356,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797708031,0.2074506,96404.0,96403.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739797708232,0.2074506,96404.0,96403.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1739797709434,0.2074506,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797710329,0.2104506,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797710722,0.2134506,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797712034,0.22400675,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797719433,0.01655615,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797719639,0.22400675,96404.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797720639,0.01655615,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797720937,0.006,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797723343,0.2134506,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797728134,0.006,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797728735,0.2134506,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797730047,0.006,96404.0,96403.0,0.5682528]
["bitfinex-derivatives","BTCF0:USTF0",1739797741553,0.0311,96419.0,96418.0,0.2074205]
["bitfinex-derivatives","BTCF0:USTF0",1739797741752,0.0311,96419.0,96418.0,0.5682205]
["bitfinex-derivatives","BTCF0:USTF0",1739797742055,0.0324,96423.0,96422.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739797742240,0.2398097,96423.0,96422.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739797742956,0.25035998,96423.0,96422.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739797743655,0.25735998,96423.0,96422.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739797744557,0.26435998,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797745259,0.02455028,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797745458,0.014,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797750875,0.2214097,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797756875,0.2214097,96423.0,96422.0,0.21884239]
["bitfinex-derivatives","BTCF0:USTF0",1739797757379,0.014,96423.0,96422.0,0.21884239]
["bitfinex-derivatives","BTCF0:USTF0",1739797758276,0.014,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797758481,0.2214097,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797769786,0.014,96423.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797770181,0.00015554,96424.0,96422.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739797770182,0.00015554,96424.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797770387,0.00015554,96424.0,96423.0,0.2405097]
["bitfinex-derivatives","BTCF0:USTF0",1739797771294,0.00715554,96424.0,96423.0,0.2405097]
["bitfinex-derivatives","BTCF0:USTF0",1739797771587,0.01415554,96424.0,96423.0,0.2415097]
["bitfinex-derivatives","BTCF0:USTF0",1739797773891,0.0638,96438.0,96423.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739797774083,0.0638,96438.0,96437.0,0.5681796]
["bitfinex-derivatives","BTCF0:USTF0",1739797775196,0.0638,96438.0,96437.0,0.5691796]
["bitfinex-derivatives","BTCF0:USTF0",1739797775896,0.0638,96438.0,96437.0,0.5701796]
["bitfinex-derivatives","BTCF0:USTF0",1739797776099,0.0638,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797776286,0.3776175,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797776487,0.3024775,96438.0,96437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797786791,0.3024775,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797786992,0.6632775,96438.0,96437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797787397,0.6632775,96438.0,96428.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739797787398,0.2073968,96429.0,96428.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739797788387,0.2389968,96429.0,96428.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739797788801,0.2389968,96429.0,96428.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739797790804,0.2694968,96429.0,96428.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739797796611,0.0621,96429.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797796803,0.2074183,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797797509,0.21816055,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797798506,0.21816055,96419.0,96418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739797799914,0.21816055,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797800118,0.2074269,96415.0,96414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739797801717,0.2104269,96415.0,96414.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739797813934,0.2104269,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797831349,0.003,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797831649,0.10892,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797831835,0.003,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739797833353,0.10592,96417.0,96416.0,0.2074248]
["bitfinex-derivatives","BTCF0:USTF0",1739797833645,0.01052993,96424.0,96420.0,0.2074154]
["bitfinex-derivatives","BTCF0:USTF0",1739797833847,0.01052993,96424.0,96421.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739797834256,0.21793823,96424.0,96421.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739797835242,0.2074103,96423.0,96421.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739797835448,0.19672265,96423.0,96421.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739797837350,0.01152993,96424.0,96421.0,0.3023135]
["bitfinex-derivatives","BTCF0:USTF0",1739797837849,0.001,96423.0,96421.0,0.3023135]
["bitfinex-derivatives","BTCF0:USTF0",1739797839550,0.01152993,96424.0,96421.0,0.3023135]
["bitfinex-derivatives","BTCF0:USTF0",1739797839747,0.01152993,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797840452,0.01052993,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797840752,0.00015554,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797841153,0.00215554,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797841656,0.01285268,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797841854,0.00215554,96424.0,96423.0,0.2074097]
["bitfinex-derivatives","BTCF0:USTF0",1739797843348,0.00215554,96424.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797843753,0.01246506,96424.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797843954,0.20956364,96424.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797844453,0.20856364,96424.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797845656,0.2074102,96423.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797846657,0.2084102,96423.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797848071,0.2074119,96422.0,96421.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739797850657,0.2094119,96422.0,96421.0,0.269614]
["bitfinex-derivatives","BTCF0:USTF0",1739797852753,0.2084119,96422.0,96421.0,0.269614]
["bitfinex-derivatives","BTCF0:USTF0",1739797853060,0.2084119,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797853061,0.2074226,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797856664,0.0329,96419.0,96410.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1739797856856,0.2074355,96411.0,96410.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1739797857251,0.2074377,96410.0,96409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739797857463,0.2703377,96410.0,96409.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739797858761,0.2074506,96404.0,96403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739797860170,0.2074506,96404.0,96403.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739797862067,0.2074506,96404.0,96403.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739797864673,0.2074506,96404.0,96403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739797873377,0.2074571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797875180,0.2084571,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739797875381,0.2084571,96401.0,96400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739797876383,0.3807571,96401.0,96400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739797881178,0.2084571,96401.0,96400.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739797917718,0.001,96401.0,96400.0,0.2724592]
["bitfinex-derivatives","BTCF0:USTF0",1739797917910,0.2215,96409.0,96408.0,0.207442]
["bitfinex-derivatives","BTCF0:USTF0",1739797918311,0.2215,96409.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797919410,0.01077151,96410.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797919609,0.9044,96412.0,96406.0,0.37118773]
["bitfinex-derivatives","BTCF0:USTF0",1739797919811,0.07525294,96419.0,96411.0,0.2074355]
["bitfinex-derivatives","BTCF0:USTF0",1739797920117,0.2074206,96418.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797920318,0.08569945,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797920517,0.29311885,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797920909,0.08569945,96419.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797922018,0.07525294,96419.0,96417.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739797922318,0.08142574,96430.0,96417.0,0.2074215]
["bitfinex-derivatives","BTCF0:USTF0",1739797922521,0.08142574,96430.0,96418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739797922719,0.08142574,96430.0,96418.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739797923310,0.01218665,96421.0,96418.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739797925515,0.01218665,96421.0,96418.0,0.0722191]
["bitfinex-derivatives","BTCF0:USTF0",1739797925720,0.21960135,96421.0,96418.0,0.0722191]
["bitfinex-derivatives","BTCF0:USTF0",1739797926510,0.00255631,96421.0,96419.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1739797927213,0.00155631,96421.0,96419.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1739797927414,0.00255631,96421.0,96419.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1739797927715,0.0131006,96421.0,96419.0,0.2074183]
["bitfinex-derivatives","BTCF0:USTF0",1739797927913,0.0131006,96421.0,96420.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1739797929115,0.00255631,96421.0,96420.0,0.2074162]
["bitfinex-derivatives","BTCF0:USTF0",1739797929515,0.00255631,96421.0,96418.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739797929718,0.20997041,96421.0,96418.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1739797930116,0.20997041,96421.0,96418.0,0.2691201]
["bitfinex-derivatives","BTCF0:USTF0",1739797930422,0.20897041,96421.0,96418.0,0.2691201]
["bitfinex-derivatives","BTCF0:USTF0",1739797930612,0.20997041,96421.0,96418.0,0.2691201]
["bitfinex-derivatives","BTCF0:USTF0",1739797931015,0.22030938,96421.0,96418.0,0.2691201]
["bitfinex-derivatives","BTCF0:USTF0",1739797931725,0.2074183,96419.0,96418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739797933414,0.2084183,96419.0,96418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739797939918,0.2074204,96418.0,96417.0,0.2074224]
["bitfinex-derivatives","BTCF0:USTF0",1739797940126,0.2074226,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797947631,0.2084226,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797947831,0.2084226,96417.0,96416.0,0.5682247]
["bitfinex-derivatives","BTCF0:USTF0",1739797949932,0.2074226,96417.0,96416.0,0.5682247]
["bitfinex-derivatives","BTCF0:USTF0",1739797950737,0.2084226,96417.0,96416.0,0.5682247]
["bitfinex-derivatives","BTCF0:USTF0",1739797951433,0.2074226,96417.0,96416.0,0.5682247]
["bitfinex-derivatives","BTCF0:USTF0",1739797952739,0.2074226,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797953034,0.2074226,96417.0,96416.0,0.54725002]
["bitfinex-derivatives","BTCF0:USTF0",1739797954937,0.2084226,96417.0,96416.0,0.54725002]
["bitfinex-derivatives","BTCF0:USTF0",1739797955136,0.001,96417.0,96416.0,0.54725002]
["bitfinex-derivatives","BTCF0:USTF0",1739797955644,0.001,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797955836,0.11268,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739797956428,0.11268,96417.0,96416.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739797957029,0.11168,96417.0,96416.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739797957835,0.11176,96417.0,96416.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1739797959741,0.11176,96417.0,96416.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739797960036,0.00155631,96421.0,96416.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739797960841,0.001,96417.0,96416.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739797961042,0.11276,96417.0,96416.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739797963539,0.11176,96417.0,96416.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739797964637,0.20756474,96424.0,96416.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739797964638,0.11216,96418.0,96416.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739797964938,0.00015554,96424.0,96422.0,0.2074104]
["bitfinex-derivatives","BTCF0:USTF0",1739797965150,0.00015554,96424.0,96423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739797965335,0.00015554,96424.0,96423.0,0.0733724]
["bitfinex-derivatives","BTCF0:USTF0",1739797966941,0.00015554,96424.0,96423.0,0.4341724]
["bitfinex-derivatives","BTCF0:USTF0",1739797967541,0.00115554,96424.0,96423.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1739797967735,0.00115554,96424.0,96423.0,0.43426032]
["bitfinex-derivatives","BTCF0:USTF0",1739797968347,0.0307,96436.0,96435.0,0.2073839]
["bitfinex-derivatives","BTCF0:USTF0",1739797968545,0.0307,96436.0,96435.0,0.5681839]
["bitfinex-derivatives","BTCF0:USTF0",1739797969734,0.0317,96436.0,96435.0,0.5691839]
["bitfinex-derivatives","BTCF0:USTF0",1739797970545,0.0317,96436.0,96435.0,0.57972396]
["bitfinex-derivatives","BTCF0:USTF0",1739797972843,0.001,96436.0,96435.0,0.57972396]
["bitfinex-derivatives","BTCF0:USTF0",1739797973044,0.00015554,96445.0,96435.0,0.37234006]
["bitfinex-derivatives","BTCF0:USTF0",1739797973245,0.00015554,96445.0,96444.0,0.5681645]
["bitfinex-derivatives","BTCF0:USTF0",1739797973638,0.20751794,96445.0,96444.0,0.5681645]
["bitfinex-derivatives","BTCF0:USTF0",1739797974743,0.00015554,96445.0,96444.0,0.5681645]
["bitfinex-derivatives","BTCF0:USTF0",1739797975937,0.00015554,96445.0,96444.0,0.5701645]
["bitfinex-derivatives","BTCF0:USTF0",1739797981053,0.2389217,96464.0,96448.0,0.2073559]
["bitfinex-derivatives","BTCF0:USTF0",1739797981247,0.2389217,96464.0,96448.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1739797981454,0.2073273,96462.0,96448.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1739797981654,0.2073281,96461.0,96448.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1739797981850,0.0316,96464.0,96448.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1739797982054,0.239631,96460.0,96448.0,0.5681559]
["bitfinex-derivatives","BTCF0:USTF0",1739797982254,0.00015554,96458.0,96448.0,0.5691559]
["bitfinex-derivatives","BTCF0:USTF0",1739797982646,0.00015554,96458.0,96448.0,0.5701559]
["bitfinex-derivatives","BTCF0:USTF0",1739797983053,0.0302,96452.0,96448.0,0.5701559]
["bitfinex-derivatives","BTCF0:USTF0",1739797983650,0.0302,96452.0,96448.0,0.58081953]
["bitfinex-derivatives","BTCF0:USTF0",1739797984054,0.0302,96452.0,96448.0,0.5701559]
["bitfinex-derivatives","BTCF0:USTF0",1739797984249,0.2073519,96450.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797984650,0.03335595,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797989566,0.24070975,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797992568,0.2391538,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739797994167,0.2391538,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739797996670,0.2391538,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798010679,0.2391538,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798010870,0.2391538,96449.0,96448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798012580,0.2391538,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798013074,0.2715538,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798046000,0.2073538,96449.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798059005,0.0302,96452.0,96438.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739798059201,0.2073753,96439.0,96438.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739798060206,0.2073753,96439.0,96438.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739798060403,0.2073753,96439.0,96438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739798061799,0.21766456,96439.0,96438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739798062217,0.21766456,96439.0,96438.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739798062511,0.21766456,96439.0,96438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739798063314,0.21766456,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798066511,0.57846456,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798081434,0.57846456,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798088436,0.63030876,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798090044,0.63030876,96439.0,96438.0,0.00068893]
["bitfinex-derivatives","BTCF0:USTF0",1739798090430,0.63030876,96439.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798090637,0.2073904,96432.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798093644,0.2083904,96432.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798094643,0.2073904,96432.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798094839,0.2083904,96432.0,96431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798100838,0.2073925,96431.0,96430.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739798102944,0.2073925,96431.0,96430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798103151,0.2083925,96431.0,96430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798103338,0.001,96431.0,96428.0,0.18574921]
["bitfinex-derivatives","BTCF0:USTF0",1739798103649,0.2073968,96429.0,96428.0,0.18574921]
["bitfinex-derivatives","BTCF0:USTF0",1739798104044,0.2375968,96429.0,96428.0,0.18574921]
["bitfinex-derivatives","BTCF0:USTF0",1739798105845,0.207399,96428.0,96427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798108245,0.208399,96428.0,96427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798109546,0.207399,96428.0,96427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798109750,0.208399,96428.0,96427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798116055,0.2074011,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798118955,0.21787885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798119558,0.21887885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798120458,0.21787885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798120658,0.25067885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798123261,0.24967885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798123461,0.25067885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798132166,0.24967885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798132468,0.25067885,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798139873,0.001,96427.0,96426.0,0.20755884]
["bitfinex-derivatives","BTCF0:USTF0",1739798140179,0.001,96427.0,96426.0,0.56835884]
["bitfinex-derivatives","BTCF0:USTF0",1739798140571,0.0307,96437.0,96436.0,0.2073818]
["bitfinex-derivatives","BTCF0:USTF0",1739798140768,0.00015554,96438.0,96437.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1739798141569,0.20753304,96438.0,96437.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1739798142572,0.20753304,96438.0,96437.0,0.21772892]
["bitfinex-derivatives","BTCF0:USTF0",1739798142779,0.20853304,96438.0,96437.0,0.21872892]
["bitfinex-derivatives","BTCF0:USTF0",1739798147577,0.20853304,96438.0,96437.0,0.2083796]
["bitfinex-derivatives","BTCF0:USTF0",1739798148883,0.20853304,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798150480,0.2073925,96431.0,96430.0,0.18618573]
["bitfinex-derivatives","BTCF0:USTF0",1739798150675,0.2074011,96427.0,96426.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798150977,0.2074011,96427.0,96425.0,0.24776649]
["bitfinex-derivatives","BTCF0:USTF0",1739798150978,0.2074011,96427.0,96425.0,0.09806649]
["bitfinex-derivatives","BTCF0:USTF0",1739798151174,0.3608,96426.0,96416.0,0.30835553]
["bitfinex-derivatives","BTCF0:USTF0",1739798151369,0.5682226,96417.0,96416.0,0.30835553]
["bitfinex-derivatives","BTCF0:USTF0",1739798152689,0.5682226,96417.0,96416.0,0.30935553]
["bitfinex-derivatives","BTCF0:USTF0",1739798152981,0.57861998,96417.0,96416.0,0.30935553]
["bitfinex-derivatives","BTCF0:USTF0",1739798153168,0.57861998,96417.0,96416.0,0.25945553]
["bitfinex-derivatives","BTCF0:USTF0",1739798154283,0.57861998,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798158679,0.01039738,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798158881,0.2074152,96421.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798159388,0.08142574,96426.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798160281,0.2074205,96418.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798160681,0.01061302,96418.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798160991,0.2074226,96417.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798163494,0.2074226,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798163889,0.0106641,96418.0,96409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739798164190,0.2074377,96410.0,96409.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1739798164595,0.2074377,96410.0,96409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798164995,0.2074377,96410.0,96409.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739798165195,0.2074377,96410.0,96409.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739798173191,0.2074377,96410.0,96409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739798178302,0.2074377,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739798179496,0.0121,96411.0,96407.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798179698,0.9290377,96410.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798180502,0.7216,96410.0,96407.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798180805,0.7216,96410.0,96407.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739798180806,0.207442,96408.0,96407.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739798181305,0.379642,96408.0,96407.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798182506,0.740442,96408.0,96407.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798183909,0.740442,96408.0,96407.0,0.00215554]
["bitfinex-derivatives","BTCF0:USTF0",1739798184410,0.740442,96408.0,96407.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798198038,0.568242,96408.0,96407.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798198945,0.207442,96408.0,96407.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798200150,0.568242,96408.0,96407.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798201342,0.2074506,96404.0,96403.0,0.01067712]
["bitfinex-derivatives","BTCF0:USTF0",1739798202644,0.2074506,96404.0,96403.0,0.01567712]
["bitfinex-derivatives","BTCF0:USTF0",1739798205644,0.5682506,96404.0,96403.0,0.01567712]
["bitfinex-derivatives","BTCF0:USTF0",1739798205850,0.5682506,96404.0,96403.0,0.01467712]
["bitfinex-derivatives","BTCF0:USTF0",1739798207250,0.5682506,96404.0,96403.0,0.01267712]
["bitfinex-derivatives","BTCF0:USTF0",1739798207447,0.5682506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798211654,0.7404506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798233586,0.3796506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798233781,0.7404506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798234584,0.3796506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798234783,0.7404506,96404.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798242596,0.90448,96407.0,96403.0,0.01367712]
["bitfinex-derivatives","BTCF0:USTF0",1739798242785,0.90448,96407.0,96403.0,0.37447712]
["bitfinex-derivatives","BTCF0:USTF0",1739798243285,0.90448,96407.0,96405.0,0.2074465]
["bitfinex-derivatives","BTCF0:USTF0",1739798243686,0.37123878,96423.0,96409.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1739798243687,0.2074207,96418.0,96409.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1739798243993,0.1076207,96418.0,96409.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1739798244189,0.16290342,96420.0,96409.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1739798244402,0.37123878,96423.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798244707,0.01043878,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798244999,0.2073975,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798245191,0.2073975,96429.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798245586,0.16305896,96433.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798245896,0.01206958,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798246089,0.00155642,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798246294,0.20896402,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798246590,0.2194803,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798246994,0.2214803,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798247693,0.0140727,96424.0,96423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739798254102,0.0140727,96424.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798254698,0.2214803,96424.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798255006,0.1076,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798256695,0.3170108,96423.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798256892,0.2074126,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798257096,0.2402126,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798259107,0.2422126,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798261912,0.2094126,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798262208,0.002,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798262410,0.10764,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798263209,0.002,96422.0,96420.0,0.5682159]
["bitfinex-derivatives","BTCF0:USTF0",1739798264398,0.002,96422.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798264605,0.0120727,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798265609,0.002,96422.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798266309,0.0120727,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798266611,0.0140727,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798268005,0.0120727,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798268206,0.002,96422.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798269420,0.00155642,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798269707,0.00355642,96424.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798269913,0.00355642,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798270613,0.01416974,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798271209,0.01216974,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798272016,0.01416974,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798272606,0.00355642,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798272807,0.002,96424.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798275118,0.2074097,96423.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798277420,0.2094097,96423.0,96422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739798278723,0.2094097,96423.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798278925,0.0629,96422.0,96421.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798281225,0.0629,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798281226,0.0649,96422.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798281429,0.207414,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798284835,0.209414,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798289530,0.2074248,96416.0,96415.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739798289736,0.2074485,96405.0,96404.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798291644,0.21766295,96405.0,96404.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1739798292345,0.21766295,96405.0,96404.0,0.00115554]
["bitfinex-derivatives","BTCF0:USTF0",1739798292946,0.21766295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798296340,0.57846295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798297349,0.64386295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798299653,0.64386295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798300752,0.61106295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798301056,0.25026295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798301256,0.21766295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798315766,0.25026295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798321476,0.42246295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798321969,0.38986295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798322368,0.75066295,96405.0,96404.0,0.00315554]
["bitfinex-derivatives","BTCF0:USTF0",1739798334175,0.54321445,96405.0,96401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739798334377,0.2074678,96396.0,96387.0,0.18617562]
["bitfinex-derivatives","BTCF0:USTF0",1739798334675,0.5682678,96396.0,96386.0,0.21687562]
["bitfinex-derivatives","BTCF0:USTF0",1739798336180,0.5682678,96396.0,96395.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739798336387,0.5682678,96396.0,96395.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739798338287,0.7404678,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798338485,0.2075022,96380.0,96379.0,0.21045436]
["bitfinex-derivatives","BTCF0:USTF0",1739798339886,0.2075022,96380.0,96379.0,0.21345436]
["bitfinex-derivatives","BTCF0:USTF0",1739798340490,0.21807218,96380.0,96379.0,0.21345436]
["bitfinex-derivatives","BTCF0:USTF0",1739798341185,0.21807218,96380.0,96379.0,0.21745436]
["bitfinex-derivatives","BTCF0:USTF0",1739798341381,0.21807218,96380.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798351390,0.01056998,96380.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798351690,0.3608,96387.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798351894,0.2075003,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798352993,0.21777728,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798354293,0.01027698,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798354494,0.90452,96387.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798354688,0.2075008,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798355593,0.2075008,96381.0,96379.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739798355793,0.21782044,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798356193,0.21782044,96381.0,96379.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739798356385,0.21782044,96381.0,96379.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739798356586,0.21782044,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798357090,0.2075008,96381.0,96379.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798357292,0.90456,96387.0,96386.0,0.2074893]
["bitfinex-derivatives","BTCF0:USTF0",1739798357487,0.01031964,96387.0,96386.0,0.21793276]
["bitfinex-derivatives","BTCF0:USTF0",1739798357687,0.2074748,96393.0,96386.0,0.24823276]
["bitfinex-derivatives","BTCF0:USTF0",1739798357892,0.1217,96409.0,96387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739798358083,0.08145171,96400.0,96397.0,0.5682656]
["bitfinex-derivatives","BTCF0:USTF0",1739798358283,0.2074582,96401.0,96398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739798358488,0.01055376,96401.0,96399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739798358797,0.08145171,96407.0,96399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739798358798,0.2074443,96407.0,96399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739798359096,0.20315171,96409.0,96399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739798359301,0.001,96400.0,96399.0,0.2388613]
["bitfinex-derivatives","BTCF0:USTF0",1739798359790,0.004,96401.0,96399.0,0.24940296]
["bitfinex-derivatives","BTCF0:USTF0",1739798360191,0.001,96401.0,96399.0,0.24940296]
["bitfinex-derivatives","BTCF0:USTF0",1739798361091,0.001,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798361290,0.11236,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798361894,0.11436,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798362593,0.11636,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798364801,0.11236,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798364999,0.11336,96401.0,96400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798371903,0.11336,96401.0,96399.0,0.2388604]
["bitfinex-derivatives","BTCF0:USTF0",1739798372109,0.002,96401.0,96399.0,0.2388604]
["bitfinex-derivatives","BTCF0:USTF0",1739798374009,0.001,96401.0,96399.0,0.2388604]
["bitfinex-derivatives","BTCF0:USTF0",1739798374901,0.001,96401.0,96400.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1739798375105,0.001,96401.0,96400.0,0.2380592]
["bitfinex-derivatives","BTCF0:USTF0",1739798375812,0.208457,96401.0,96400.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1739798377113,0.209457,96401.0,96400.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1739798389118,0.002,96401.0,96400.0,0.2074592]
["bitfinex-derivatives","BTCF0:USTF0",1739798391306,0.002,96401.0,96400.0,0.5682592]
["bitfinex-derivatives","BTCF0:USTF0",1739798397312,0.002,96401.0,96400.0,0.9290592]
["bitfinex-derivatives","BTCF0:USTF0",1739798401723,0.002,96401.0,96400.0,1.40331857]
["bitfinex-derivatives","BTCF0:USTF0",1739798402025,0.00015554,96405.0,96400.0,1.19585937]
["bitfinex-derivatives","BTCF0:USTF0",1739798402224,0.00015554,96405.0,96404.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739798403218,0.00115554,96405.0,96404.0,0.2074506]
["bitfinex-derivatives","BTCF0:USTF0",1739798404517,0.00115554,96405.0,96404.0,0.68170997]
["bitfinex-derivatives","BTCF0:USTF0",1739798404933,0.00215554,96405.0,96404.0,0.68170997]
["bitfinex-derivatives","BTCF0:USTF0",1739798405134,0.00215554,96405.0,96404.0,1.40330997]
["bitfinex-derivatives","BTCF0:USTF0",1739798405522,0.031,96408.0,96404.0,1.19585937]
["bitfinex-derivatives","BTCF0:USTF0",1739798405817,0.031,96408.0,96407.0,0.2074441]
["bitfinex-derivatives","BTCF0:USTF0",1739798406424,0.20741,96423.0,96419.0,0.2074181]
["bitfinex-derivatives","BTCF0:USTF0",1739798406625,0.20741,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798407733,0.20741,96423.0,96422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798408832,0.20941,96423.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798409525,0.002,96423.0,96422.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798410434,0.002,96423.0,96422.0,0.37308844]
["bitfinex-derivatives","BTCF0:USTF0",1739798410435,0.11808,96423.0,96422.0,0.37308844]
["bitfinex-derivatives","BTCF0:USTF0",1739798410733,0.002,96423.0,96422.0,0.37308844]
["bitfinex-derivatives","BTCF0:USTF0",1739798412022,0.002,96423.0,96422.0,0.40518844]
["bitfinex-derivatives","BTCF0:USTF0",1739798413725,0.002,96423.0,96422.0,0.37308844]
["bitfinex-derivatives","BTCF0:USTF0",1739798413925,0.002,96423.0,96422.0,0.40558844]
["bitfinex-derivatives","BTCF0:USTF0",1739798415128,0.002,96423.0,96422.0,0.43558844]
["bitfinex-derivatives","BTCF0:USTF0",1739798415638,0.002,96423.0,96422.0,0.40558844]
["bitfinex-derivatives","BTCF0:USTF0",1739798422126,0.002,96423.0,96422.0,0.65353384]
["bitfinex-derivatives","BTCF0:USTF0",1739798424442,0.002,96423.0,96422.0,0.40558844]
["bitfinex-derivatives","BTCF0:USTF0",1739798432540,0.002,96423.0,96422.0,0.61300034]
["bitfinex-derivatives","BTCF0:USTF0",1739798437552,0.002,96423.0,96422.0,0.83170034]
["bitfinex-derivatives","BTCF0:USTF0",1739798438246,0.002,96423.0,96422.0,1.30581101]
["bitfinex-derivatives","BTCF0:USTF0",1739798439244,0.00064,96429.0,96428.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1739798440447,0.00064,96429.0,96428.0,0.208399]
["bitfinex-derivatives","BTCF0:USTF0",1739798441157,0.00164,96429.0,96428.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1739798455077,0.2090368,96429.0,96428.0,0.209399]
["bitfinex-derivatives","BTCF0:USTF0",1739798460679,0.2090368,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798463375,0.21953323,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798465680,0.01213643,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798469092,0.21953323,96429.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798474591,0.21953323,96429.0,96428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739798474896,0.2074097,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798476489,0.2084097,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798489409,0.2084097,96423.0,96422.0,0.60911507]
["bitfinex-derivatives","BTCF0:USTF0",1739798493010,0.2084097,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798499412,0.001,96423.0,96422.0,0.5682119]
["bitfinex-derivatives","BTCF0:USTF0",1739798499607,0.2084097,96423.0,96422.0,0.5682119]
["bitfinex-derivatives","BTCF0:USTF0",1739798504314,0.2084097,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798505309,0.001,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798505517,0.1138,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798507022,0.001,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798507224,0.11356,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798508122,0.001,96423.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798510125,0.001,96423.0,96422.0,0.5682119]
["bitfinex-derivatives","BTCF0:USTF0",1739798515825,0.00064,96429.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798516026,0.00064,96429.0,96428.0,0.568199]
["bitfinex-derivatives","BTCF0:USTF0",1739798516932,0.00164,96429.0,96428.0,0.568199]
["bitfinex-derivatives","BTCF0:USTF0",1739798521336,0.2090368,96429.0,96428.0,0.568199]
["bitfinex-derivatives","BTCF0:USTF0",1739798525137,0.2401368,96429.0,96428.0,0.568199]
["bitfinex-derivatives","BTCF0:USTF0",1739798525937,0.00164,96429.0,96428.0,0.568199]
["bitfinex-derivatives","BTCF0:USTF0",1739798526128,0.00164,96429.0,96428.0,0.599099]
["bitfinex-derivatives","BTCF0:USTF0",1739798526537,0.0302,96438.0,96437.0,0.2073796]
["bitfinex-derivatives","BTCF0:USTF0",1739798526840,0.0302,96438.0,96437.0,0.5681796]
["bitfinex-derivatives","BTCF0:USTF0",1739798527142,0.0302,96438.0,96437.0,0.57868104]
["bitfinex-derivatives","BTCF0:USTF0",1739798527344,0.0327,96443.0,96442.0,0.2073689]
["bitfinex-derivatives","BTCF0:USTF0",1739798527542,0.0327,96443.0,96442.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739798528340,0.2400667,96443.0,96442.0,0.5681689]
["bitfinex-derivatives","BTCF0:USTF0",1739798528545,0.2400667,96443.0,96442.0,0.5691689]
["bitfinex-derivatives","BTCF0:USTF0",1739798529546,0.00155571,96444.0,96443.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1739798529949,0.2073558,96449.0,96448.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1739798530138,0.21795498,96449.0,96448.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1739798530742,0.21795498,96449.0,96448.0,0.01053992]
["bitfinex-derivatives","BTCF0:USTF0",1739798531047,0.2073646,96445.0,96444.0,0.2073643]
["bitfinex-derivatives","BTCF0:USTF0",1739798531745,0.2073646,96444.0,96443.0,0.18707342]
["bitfinex-derivatives","BTCF0:USTF0",1739798532637,0.2073646,96444.0,96443.0,0.18607342]
["bitfinex-derivatives","BTCF0:USTF0",1739798533742,0.2073667,96443.0,96442.0,0.5695287]
["bitfinex-derivatives","BTCF0:USTF0",1739798533944,0.2073667,96443.0,96442.0,0.5681687]
["bitfinex-derivatives","BTCF0:USTF0",1739798534440,0.2073667,96443.0,96442.0,0.57831979]
["bitfinex-derivatives","BTCF0:USTF0",1739798535147,0.2073667,96443.0,96442.0,0.57931979]
["bitfinex-derivatives","BTCF0:USTF0",1739798535342,0.01031639,96449.0,96444.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739798535538,0.2073624,96445.0,96444.0,0.2073628]
["bitfinex-derivatives","BTCF0:USTF0",1739798535738,0.2073547,96449.0,96448.0,0.2073558]
["bitfinex-derivatives","BTCF0:USTF0",1739798536749,0.2073624,96445.0,96444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798536944,0.2073541,96449.0,96444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798537245,0.00015554,96452.0,96451.0,0.2073495]
["bitfinex-derivatives","BTCF0:USTF0",1739798537551,0.00015554,96452.0,96451.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1739798538750,0.20750284,96452.0,96451.0,0.5681495]
["bitfinex-derivatives","BTCF0:USTF0",1739798539253,0.20750284,96452.0,96451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798539744,0.20750284,96452.0,96451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739798539949,0.20750284,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798548257,0.20750284,96452.0,96451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798548457,0.20750284,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798550256,0.00015554,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798550457,0.00015554,96452.0,96451.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739798550670,0.20750284,96452.0,96451.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739798551560,0.20750284,96452.0,96451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739798554363,0.20750284,96452.0,96451.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739798556859,0.00015554,96452.0,96451.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739798557050,1e-08,96452.0,96451.0,0.6006495]
["bitfinex-derivatives","BTCF0:USTF0",1739798559357,1e-08,96452.0,96451.0,0.8193495]
["bitfinex-derivatives","BTCF0:USTF0",1739798560959,1e-08,96452.0,96451.0,1.1193495]
["bitfinex-derivatives","BTCF0:USTF0",1739798563160,1e-08,96452.0,96451.0,1.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1739798563361,1e-08,96452.0,96451.0,1.1193495]
["bitfinex-derivatives","BTCF0:USTF0",1739798563662,1e-08,96452.0,96451.0,0.8203495]
["bitfinex-derivatives","BTCF0:USTF0",1739798564664,1e-08,96452.0,96451.0,1.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1739798571171,1e-08,96452.0,96451.0,1.5426495]
["bitfinex-derivatives","BTCF0:USTF0",1739798573667,1e-08,96452.0,96451.0,2.01656914]
["bitfinex-derivatives","BTCF0:USTF0",1739798574474,1e-08,96452.0,96451.0,1.29496914]
["bitfinex-derivatives","BTCF0:USTF0",1739798574674,0.0329,96469.0,96451.0,1.80921964]
["bitfinex-derivatives","BTCF0:USTF0",1739798574867,0.0329,96469.0,96468.0,0.9289129]
["bitfinex-derivatives","BTCF0:USTF0",1739798576171,0.20744734,96478.0,96477.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1739798576172,0.00015554,96478.0,96477.0,0.2072936]
["bitfinex-derivatives","BTCF0:USTF0",1739798576370,0.00015554,96478.0,96477.0,0.5680936]
["bitfinex-derivatives","BTCF0:USTF0",1739798577577,0.00015554,96478.0,96477.0,0.5690936]
["bitfinex-derivatives","BTCF0:USTF0",1739798577775,0.00015554,96478.0,96477.0,0.57926619]
["bitfinex-derivatives","BTCF0:USTF0",1739798577973,0.0332,96482.0,96481.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1739798578179,0.0332,96482.0,96481.0,0.568085]
["bitfinex-derivatives","BTCF0:USTF0",1739798580284,0.0332,96482.0,96481.0,0.787785]
["bitfinex-derivatives","BTCF0:USTF0",1739798580580,0.0332,96482.0,96481.0,0.788785]
["bitfinex-derivatives","BTCF0:USTF0",1739798582081,0.00015554,96491.0,96481.0,0.788785]
["bitfinex-derivatives","BTCF0:USTF0",1739798582082,1e-08,96491.0,96490.0,0.2072657]
["bitfinex-derivatives","BTCF0:USTF0",1739798582379,1e-08,96491.0,96490.0,0.5680657]
["bitfinex-derivatives","BTCF0:USTF0",1739798582781,0.0309,96499.0,96498.0,0.2072485]
["bitfinex-derivatives","BTCF0:USTF0",1739798582983,0.0309,96499.0,96498.0,0.5680485]
["bitfinex-derivatives","BTCF0:USTF0",1739798583373,0.0609,96499.0,96498.0,0.5680485]
["bitfinex-derivatives","BTCF0:USTF0",1739798584076,0.0609,96499.0,96498.0,0.57825915]
["bitfinex-derivatives","BTCF0:USTF0",1739798586084,0.0609,96499.0,96498.0,0.79695915]
["bitfinex-derivatives","BTCF0:USTF0",1739798596587,0.0609,96499.0,96498.0,0.58971065]
["bitfinex-derivatives","BTCF0:USTF0",1739798596885,0.2681463,96499.0,96498.0,0.58971065]
["bitfinex-derivatives","BTCF0:USTF0",1739798597088,0.2681463,96499.0,96498.0,0.79695915]
["bitfinex-derivatives","BTCF0:USTF0",1739798600489,0.0609,96499.0,96498.0,0.79695915]
["bitfinex-derivatives","BTCF0:USTF0",1739798603391,0.0609,96499.0,96498.0,0.98208285]
["bitfinex-derivatives","BTCF0:USTF0",1739798604793,0.0309,96499.0,96498.0,0.98208285]
["bitfinex-derivatives","BTCF0:USTF0",1739798604984,0.1,96500.0,96499.0,0.2072464]
["bitfinex-derivatives","BTCF0:USTF0",1739798605191,0.0332,96506.0,96499.0,0.2072464]
["bitfinex-derivatives","BTCF0:USTF0",1739798605192,0.066,96506.0,96505.0,0.2072335]
["bitfinex-derivatives","BTCF0:USTF0",1739798605390,0.066,96506.0,96505.0,0.5680335]
["bitfinex-derivatives","BTCF0:USTF0",1739798605594,0.00015546,96508.0,96507.0,0.2072292]
["bitfinex-derivatives","BTCF0:USTF0",1739798607497,0.00015546,96508.0,96507.0,0.2082292]
["bitfinex-derivatives","BTCF0:USTF0",1739798607997,0.066,96519.0,96518.0,0.2072056]
["bitfinex-derivatives","BTCF0:USTF0",1739798608186,0.066,96519.0,96518.0,0.5680056]
["bitfinex-derivatives","BTCF0:USTF0",1739798608995,0.066,96519.0,96518.0,0.5690056]
["bitfinex-derivatives","BTCF0:USTF0",1739798610096,0.066,96519.0,96518.0,0.5700056]
["bitfinex-derivatives","BTCF0:USTF0",1739798610495,0.066,96519.0,96518.0,0.5690056]
["bitfinex-derivatives","BTCF0:USTF0",1739798610794,0.00010341,96528.0,96527.0,0.2071862]
["bitfinex-derivatives","BTCF0:USTF0",1739798610994,0.00010341,96528.0,96527.0,0.5679862]
["bitfinex-derivatives","BTCF0:USTF0",1739798611495,0.00010341,96528.0,96527.0,0.57860315]
["bitfinex-derivatives","BTCF0:USTF0",1739798611691,0.00010341,96528.0,96527.0,0.5679862]
["bitfinex-derivatives","BTCF0:USTF0",1739798612597,0.00010341,96528.0,96527.0,0.5689862]
["bitfinex-derivatives","BTCF0:USTF0",1739798613493,0.00010341,96528.0,96527.0,0.5699862]
["bitfinex-derivatives","BTCF0:USTF0",1739798614995,0.0329,96538.0,96537.0,0.2071648]
["bitfinex-derivatives","BTCF0:USTF0",1739798615183,0.0329,96538.0,96537.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1739798615896,0.2400626,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798616689,0.0329,96538.0,96537.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1739798618894,0.0651,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798619090,0.0302,96548.0,96538.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798619285,0.2071517,96544.0,96538.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739798619498,0.2071517,96544.0,96543.0,0.2071519]
["bitfinex-derivatives","BTCF0:USTF0",1739798620592,0.0302,96548.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798620593,0.2071541,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798621797,0.2071541,96542.0,96541.0,0.5679562]
["bitfinex-derivatives","BTCF0:USTF0",1739798625502,0.2071541,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798626498,0.2071541,96542.0,96541.0,0.5679562]
["bitfinex-derivatives","BTCF0:USTF0",1739798628100,0.2071541,96542.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798628408,0.0302,96548.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798628605,0.2071712,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798629904,0.21752262,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798630200,0.21752262,96534.0,96533.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1739798630409,0.01035142,96534.0,96528.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798630611,0.0955,96537.0,96528.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798630612,0.207182,96529.0,96528.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798632003,0.207182,96529.0,96528.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1739798671640,0.3608,96529.0,96521.0,0.1847326]
["bitfinex-derivatives","BTCF0:USTF0",1739798671832,0.207197,96522.0,96521.0,0.1847326]
["bitfinex-derivatives","BTCF0:USTF0",1739798672735,0.2072013,96520.0,96519.0,0.5455326]
["bitfinex-derivatives","BTCF0:USTF0",1739798673332,0.2072013,96520.0,96519.0,0.1847326]
["bitfinex-derivatives","BTCF0:USTF0",1739798673733,0.2072013,96520.0,96519.0,0.5455326]
["bitfinex-derivatives","BTCF0:USTF0",1739798674136,0.2072013,96520.0,96519.0,0.5485326]
["bitfinex-derivatives","BTCF0:USTF0",1739798675634,0.2072013,96520.0,96519.0,0.5535326]
["bitfinex-derivatives","BTCF0:USTF0",1739798676234,0.2072013,96520.0,96519.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739798678042,0.3608,96521.0,96514.0,0.1847326]
["bitfinex-derivatives","BTCF0:USTF0",1739798678344,0.207212,96515.0,96514.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1739798678841,0.568012,96515.0,96514.0,0.02301133]
["bitfinex-derivatives","BTCF0:USTF0",1739798679037,0.568012,96515.0,96504.0,0.00155407]
["bitfinex-derivatives","BTCF0:USTF0",1739798679038,0.6608,96515.0,96504.0,0.00155407]
["bitfinex-derivatives","BTCF0:USTF0",1739798679245,0.2072356,96504.0,96503.0,0.19689487]
["bitfinex-derivatives","BTCF0:USTF0",1739798679438,0.3608,96505.0,96491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798679639,0.2072485,96498.0,96491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739798679841,0.0863,96503.0,96502.0,0.24768861]
["bitfinex-derivatives","BTCF0:USTF0",1739798680041,0.2935378,96503.0,96502.0,0.24768861]
["bitfinex-derivatives","BTCF0:USTF0",1739798681839,0.2955378,96503.0,96502.0,0.24768861]
["bitfinex-derivatives","BTCF0:USTF0",1739798683440,0.2723378,96503.0,96502.0,0.24768861]
["bitfinex-derivatives","BTCF0:USTF0",1739798684236,0.2072571,96494.0,96493.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798685546,0.2072571,96494.0,96493.0,0.00115537]
["bitfinex-derivatives","BTCF0:USTF0",1739798686152,0.2072571,96494.0,96493.0,0.00315537]
["bitfinex-derivatives","BTCF0:USTF0",1739798689051,0.21740035,96494.0,96493.0,0.00315537]
["bitfinex-derivatives","BTCF0:USTF0",1739798706058,0.22040035,96494.0,96493.0,0.00215537]
["bitfinex-derivatives","BTCF0:USTF0",1739798706847,0.22040035,96494.0,96493.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798707053,0.22240035,96494.0,96493.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1739798716058,0.01514325,96494.0,96479.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739798716362,0.5680872,96480.0,96479.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739798717771,0.5680872,96480.0,96479.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739798718270,0.5680872,96480.0,96479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739798722269,0.2072872,96480.0,96479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739798734882,0.9036,96484.0,96479.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739798735184,0.9036,96484.0,96483.0,0.2072807]
["bitfinex-derivatives","BTCF0:USTF0",1739798735385,0.00015546,96489.0,96488.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1739798735583,0.2072636,96491.0,96489.0,0.2072678]
["bitfinex-derivatives","BTCF0:USTF0",1739798735783,0.2072636,96491.0,96490.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739798736578,0.1217,96495.0,96493.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1739798736775,0.3289554,96495.0,96493.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1739798736980,0.2072571,96494.0,96493.0,0.2072592]
["bitfinex-derivatives","BTCF0:USTF0",1739798738088,0.00015546,96500.0,96499.0,0.2072463]
["bitfinex-derivatives","BTCF0:USTF0",1739798738288,0.00015546,96500.0,96499.0,0.5680463]
["bitfinex-derivatives","BTCF0:USTF0",1739798738496,0.20739966,96500.0,96499.0,0.5680463]
["bitfinex-derivatives","BTCF0:USTF0",1739798739684,0.20839966,96500.0,96499.0,0.5680463]
["bitfinex-derivatives","BTCF0:USTF0",1739798740083,0.20939966,96500.0,96499.0,0.5680463]
["bitfinex-derivatives","BTCF0:USTF0",1739798741190,0.20939966,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798741390,0.31611966,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798745087,0.20939966,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798745287,0.31607966,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798752494,0.2072614,96492.0,96491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739798753200,0.05396696,96500.0,96490.0,0.03235546]
["bitfinex-derivatives","BTCF0:USTF0",1739798753404,0.2401636,96491.0,96490.0,0.03235546]
["bitfinex-derivatives","BTCF0:USTF0",1739798755090,0.2401636,96491.0,96490.0,0.03335546]
["bitfinex-derivatives","BTCF0:USTF0",1739798755294,0.2401636,96491.0,96490.0,0.03535546]
["bitfinex-derivatives","BTCF0:USTF0",1739798755698,0.2401636,96491.0,96490.0,0.03435546]
["bitfinex-derivatives","BTCF0:USTF0",1739798755898,0.2411636,96491.0,96490.0,0.03435546]
["bitfinex-derivatives","BTCF0:USTF0",1739798756104,0.2431636,96491.0,96490.0,0.03235546]
["bitfinex-derivatives","BTCF0:USTF0",1739798756801,0.2102636,96491.0,96490.0,0.03235546]
["bitfinex-derivatives","BTCF0:USTF0",1739798757195,0.2102636,96491.0,96490.0,0.06315546]
["bitfinex-derivatives","BTCF0:USTF0",1739798757396,0.2112636,96491.0,96490.0,0.06315546]
["bitfinex-derivatives","BTCF0:USTF0",1739798764610,0.2112636,96491.0,96490.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798764913,0.3648,96491.0,96476.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1739798765099,0.2072936,96477.0,96476.0,0.00155476]
["bitfinex-derivatives","BTCF0:USTF0",1739798765912,0.2072936,96477.0,96476.0,0.00455476]
["bitfinex-derivatives","BTCF0:USTF0",1739798766302,0.2072936,96477.0,96476.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739798766506,0.207313,96468.0,96467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739798766714,0.568113,96468.0,96467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739798768205,0.3608,96468.0,96462.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1739798768405,0.2073237,96463.0,96462.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1739798768604,0.21782595,96463.0,96462.0,0.09637661]
["bitfinex-derivatives","BTCF0:USTF0",1739798769316,0.2073431,96454.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798769614,0.5681431,96454.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798771307,0.5681431,96454.0,96453.0,0.01115546]
["bitfinex-derivatives","BTCF0:USTF0",1739798771717,0.5681431,96454.0,96453.0,0.00615546]
["bitfinex-derivatives","BTCF0:USTF0",1739798773209,0.5681431,96454.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798801929,0.2073431,96454.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798802129,0.5681431,96454.0,96453.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798804133,0.2073581,96447.0,96446.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739798805241,0.2073581,96447.0,96446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739798805430,0.2073581,96447.0,96446.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739798811745,0.2715581,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739798812735,0.3036581,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739798813635,0.3066581,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798814440,0.3076581,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798814942,0.2073688,96442.0,96441.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739798815737,0.2073774,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798817442,0.2073774,96438.0,96437.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1739798817647,0.2113774,96438.0,96437.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1739798818035,0.22183992,96438.0,96437.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1739798825246,0.01446252,96438.0,96437.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1739798827650,0.04706252,96438.0,96437.0,0.03275546]
["bitfinex-derivatives","BTCF0:USTF0",1739798827952,0.04706252,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798828157,0.07986252,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798832657,0.28723992,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798837056,0.64803992,96438.0,96437.0,0.00015546]
["bitfinex-derivatives","BTCF0:USTF0",1739798839754,0.44066252,96438.0,96423.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739798839962,0.2074075,96424.0,96423.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739798840559,0.2074075,96424.0,96423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739798840755,0.0518525,96423.0,96415.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739798841061,0.5682247,96416.0,96415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739798842166,0.3608,96416.0,96414.0,0.18682671]
["bitfinex-derivatives","BTCF0:USTF0",1739798842472,0.2074269,96415.0,96414.0,0.18682671]
["bitfinex-derivatives","BTCF0:USTF0",1739798844553,0.2094269,96415.0,96414.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739798845262,0.2114269,96415.0,96414.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739798866673,0.004,96415.0,96414.0,0.20753317]
["bitfinex-derivatives","BTCF0:USTF0",1739798866976,0.004,96415.0,96414.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739798867673,0.2114269,96415.0,96414.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1739798873981,0.004,96415.0,96406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739798874180,0.2074441,96407.0,96406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739798874781,0.21767142,96407.0,96406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739798875187,0.21767142,96407.0,96406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739798875784,0.21767142,96407.0,96406.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739798876575,0.21767142,96407.0,96406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739798876781,0.21767142,96407.0,96406.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739798879187,0.21767142,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798879596,0.24997142,96407.0,96406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739798882588,0.2074549,96402.0,96401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739798883594,0.2074549,96402.0,96401.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739798883991,0.2074549,96402.0,96401.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739798884293,0.2074549,96402.0,96401.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1739798885789,0.2074549,96402.0,96401.0,0.08300234]
["bitfinex-derivatives","BTCF0:USTF0",1739798885984,0.2074549,96402.0,96401.0,0.05030234]
["bitfinex-derivatives","BTCF0:USTF0",1739798886899,0.2084549,96402.0,96401.0,0.04730234]
["bitfinex-derivatives","BTCF0:USTF0",1739798887098,0.2094549,96402.0,96401.0,0.04530234]
["bitfinex-derivatives","BTCF0:USTF0",1739798888199,0.5702549,96402.0,96401.0,0.04530234]
["bitfinex-derivatives","BTCF0:USTF0",1739798889295,0.5702549,96402.0,96401.0,0.03087663]
["bitfinex-derivatives","BTCF0:USTF0",1739798889700,0.5702549,96402.0,96401.0,0.02340316]
["bitfinex-derivatives","BTCF0:USTF0",1739798889900,0.3628,96402.0,96400.0,0.00459906]
["bitfinex-derivatives","BTCF0:USTF0",1739798890092,0.207457,96401.0,96400.0,0.00459906]
["bitfinex-derivatives","BTCF0:USTF0",1739798891300,0.208457,96401.0,96400.0,0.00459906]
["bitfinex-derivatives","BTCF0:USTF0",1739798892196,0.2074807,96390.0,96389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739798893297,0.2074807,96390.0,96389.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739798893498,0.2074807,96390.0,96389.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739798896003,0.2074807,96390.0,96389.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739798897600,0.2074807,96390.0,96389.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739798905804,0.2074807,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739798907701,0.2075,96381.0,96380.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739798909013,0.2075,96381.0,96380.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1739798909502,0.2075,96381.0,96380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739798909702,0.2075,96381.0,96380.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739798922509,0.2075,96381.0,96380.0,0.2507022]
["bitfinex-derivatives","BTCF0:USTF0",1739798934227,0.2075,96381.0,96380.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739798950255,0.2075,96381.0,96380.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739798953748,0.0319,96386.0,96380.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1739798953955,0.2074918,96385.0,96384.0,0.2074935]
["bitfinex-derivatives","BTCF0:USTF0",1739798955553,0.2074918,96385.0,96384.0,0.2114935]
["bitfinex-derivatives","BTCF0:USTF0",1739798956851,0.2074918,96385.0,96384.0,0.2164935]
["bitfinex-derivatives","BTCF0:USTF0",1739798960948,0.2074918,96385.0,96384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739798963663,0.2074918,96385.0,96384.0,0.2164936]
["bitfinex-derivatives","BTCF0:USTF0",1739798964564,0.2074918,96385.0,96384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739798966158,0.2074918,96385.0,96384.0,0.2164936]
["bitfinex-derivatives","BTCF0:USTF0",1739798967958,0.0319,96386.0,96384.0,0.2164936]
["bitfinex-derivatives","BTCF0:USTF0",1739798968962,0.00015563,96390.0,96386.0,0.2074884]
["bitfinex-derivatives","BTCF0:USTF0",1739798969163,0.00015563,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739798970167,0.00015563,96390.0,96389.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739798970469,0.0321,96399.0,96397.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1739798970657,0.0321,96399.0,96398.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739798971566,0.31118574,96404.0,96398.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1739798971763,0.31118574,96404.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798972071,0.0327,96405.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798972271,0.00015563,96408.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798973056,0.00355642,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798973265,0.00555642,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798974467,0.00555642,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739798982567,0.00555642,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798982773,0.00555642,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739798983876,0.21300912,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739798993598,0.21300912,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798993800,0.21300912,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739798996790,0.21300912,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798996996,0.21300912,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739798997802,0.21300912,96403.0,96402.0,0.2074548]
["bitfinex-derivatives","BTCF0:USTF0",1739798997993,0.21300912,96403.0,96402.0,0.5682548]
["bitfinex-derivatives","BTCF0:USTF0",1739799000500,0.21300912,96403.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799000809,0.2074721,96394.0,96393.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1739799002297,0.2074721,96394.0,96393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799003294,0.2074721,96394.0,96393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739799020716,0.0329,96402.0,96398.0,0.2074629]
["bitfinex-derivatives","BTCF0:USTF0",1739799020912,0.0329,96402.0,96401.0,0.207457]
["bitfinex-derivatives","BTCF0:USTF0",1739799021110,0.00155642,96403.0,96402.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1739799022019,0.2074484,96405.0,96404.0,0.2074499]
["bitfinex-derivatives","BTCF0:USTF0",1739799022419,0.20759883,96408.0,96399.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1739799022618,0.00015563,96408.0,96399.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739799023118,0.207449,96406.0,96405.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739799025513,0.213449,96406.0,96405.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739799026321,0.006,96406.0,96405.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739799026520,0.2134462,96406.0,96405.0,0.2074473]
["bitfinex-derivatives","BTCF0:USTF0",1739799027625,0.2074527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799028814,0.2094527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799029015,0.2114527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799035023,0.2114527,96403.0,96402.0,0.2074511]
["bitfinex-derivatives","BTCF0:USTF0",1739799035219,0.2114527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799036028,0.2114527,96403.0,96402.0,0.2074511]
["bitfinex-derivatives","BTCF0:USTF0",1739799036225,0.2114527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799036623,0.2114527,96403.0,96402.0,0.2074511]
["bitfinex-derivatives","BTCF0:USTF0",1739799036830,0.2114527,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799044838,0.2114527,96403.0,96402.0,0.2074511]
["bitfinex-derivatives","BTCF0:USTF0",1739799045034,0.004,96403.0,96402.0,0.5682511]
["bitfinex-derivatives","BTCF0:USTF0",1739799045424,0.0328,96419.0,96403.0,0.0518629]
["bitfinex-derivatives","BTCF0:USTF0",1739799045629,0.0328,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739799045827,0.25073216,96419.0,96418.0,0.5682204]
["bitfinex-derivatives","BTCF0:USTF0",1739799046032,0.25073216,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799046543,0.25473216,96419.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799047242,0.25773216,96419.0,96418.0,0.5692204]
["bitfinex-derivatives","BTCF0:USTF0",1739799047438,0.26473216,96419.0,96418.0,0.5702204]
["bitfinex-derivatives","BTCF0:USTF0",1739799048739,0.05731386,96419.0,96418.0,0.5702204]
["bitfinex-derivatives","BTCF0:USTF0",1739799049035,0.26473216,96419.0,96418.0,0.5702204]
["bitfinex-derivatives","BTCF0:USTF0",1739799050535,0.26473216,96419.0,96418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799051044,0.26473216,96419.0,96418.0,0.5702204]
["bitfinex-derivatives","BTCF0:USTF0",1739799051239,0.26473216,96419.0,96418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799054750,0.26473216,96419.0,96418.0,0.5702204]
["bitfinex-derivatives","BTCF0:USTF0",1739799057144,0.26473216,96419.0,96418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799064045,0.26473216,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739799072967,0.26473216,96419.0,96418.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1739799075566,0.23193216,96419.0,96418.0,0.2094204]
["bitfinex-derivatives","BTCF0:USTF0",1739799075761,0.23193216,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739799081162,0.23193216,96419.0,96418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799102473,0.23193216,96419.0,96418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739799103474,0.2074376,96410.0,96409.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799103678,0.5682376,96410.0,96409.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799105380,0.5682376,96410.0,96396.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1739799105381,0.207444,96407.0,96396.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1739799106282,0.2074656,96397.0,96396.0,0.00155591]
["bitfinex-derivatives","BTCF0:USTF0",1739799107174,0.2074699,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799108589,0.2376699,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799109079,0.2376699,96395.0,96394.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739799109887,0.2376699,96395.0,96394.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739799111689,0.24781498,96395.0,96394.0,0.00215563]
["bitfinex-derivatives","BTCF0:USTF0",1739799119683,0.25181498,96395.0,96394.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739799121885,0.25181498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799122086,0.25581498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799122483,0.25181498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799122688,0.25481498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799123092,0.25181498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799123393,0.25481498,96395.0,96394.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1739799124982,0.25681498,96395.0,96394.0,0.00115563]
["bitfinex-derivatives","BTCF0:USTF0",1739799125691,0.25681498,96395.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799125692,0.2075065,96378.0,96376.0,0.12450957]
["bitfinex-derivatives","BTCF0:USTF0",1739799125994,0.0645,96377.0,96376.0,0.12306957]
["bitfinex-derivatives","BTCF0:USTF0",1739799126291,0.0645,96377.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799126292,0.2720105,96377.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799126493,0.0645,96377.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799126695,0.2075122,96376.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799126883,0.2075147,96375.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799128290,0.2105147,96375.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799129086,0.207516,96374.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799130393,0.207516,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799130593,0.21810086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799131099,0.22010086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799132394,0.22210086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799132791,0.22010086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799132999,0.22210086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799134387,0.22310086,96374.0,96372.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739799134582,0.22310086,96374.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799135185,0.01158486,96374.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799135384,0.2075172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799137701,0.2125172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799138195,0.2105172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799138392,0.2085172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799138696,0.2095172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799138893,0.2085172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799139198,0.2105172,96373.0,96372.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739799140095,0.2105172,96373.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799140397,0.0655,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799141692,0.0755,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799145096,0.0735,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799145289,0.0725,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799145493,0.007,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799145696,0.11288,96372.0,96371.0,0.5683216]
["bitfinex-derivatives","BTCF0:USTF0",1739799145903,0.007,96372.0,96371.0,0.5683216]
["bitfinex-derivatives","BTCF0:USTF0",1739799146303,0.007,96372.0,96371.0,0.6303216]
["bitfinex-derivatives","BTCF0:USTF0",1739799146498,0.00015563,96384.0,96371.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1739799146705,0.01040085,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799147012,0.00015563,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799147301,0.20764923,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799147495,0.21810152,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799147707,0.21910152,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799148097,0.22410152,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799148298,0.22310152,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799148599,0.22910152,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799151297,0.02160792,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799152497,0.22910152,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799154616,0.01115563,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799154812,0.01115563,96384.0,96383.0,0.57863823]
["bitfinex-derivatives","BTCF0:USTF0",1739799156212,0.01115563,96384.0,96383.0,0.5682957]
["bitfinex-derivatives","BTCF0:USTF0",1739799159310,0.01115563,96384.0,96383.0,0.9290957]
["bitfinex-derivatives","BTCF0:USTF0",1739799160517,0.21864923,96384.0,96383.0,0.9290957]
["bitfinex-derivatives","BTCF0:USTF0",1739799161518,0.21864923,96384.0,96383.0,0.2074957]
["bitfinex-derivatives","BTCF0:USTF0",1739799161818,0.21864923,96384.0,96383.0,0.9290957]
["bitfinex-derivatives","BTCF0:USTF0",1739799162307,0.21864923,96384.0,96383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739799162513,0.2075065,96378.0,96377.0,0.18817937]
["bitfinex-derivatives","BTCF0:USTF0",1739799162713,0.2075065,96378.0,96377.0,0.18673937]
["bitfinex-derivatives","BTCF0:USTF0",1739799163715,0.2105065,96378.0,96377.0,0.18673937]
["bitfinex-derivatives","BTCF0:USTF0",1739799164121,0.2075194,96372.0,96371.0,0.4275815]
["bitfinex-derivatives","BTCF0:USTF0",1739799164312,0.2075194,96372.0,96371.0,0.4262215]
["bitfinex-derivatives","BTCF0:USTF0",1739799165725,0.2075194,96372.0,96371.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1739799166112,0.2085194,96372.0,96371.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1739799166417,0.2095194,96372.0,96371.0,0.2075215]
["bitfinex-derivatives","BTCF0:USTF0",1739799168915,0.2095194,96372.0,96371.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1739799170625,0.2420194,96372.0,96371.0,0.5683215]
["bitfinex-derivatives","BTCF0:USTF0",1739799173321,0.2420194,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799173521,0.2733194,96372.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799179837,0.2075345,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799181946,0.2075345,96365.0,96364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739799182544,0.2075345,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799182744,0.2085345,96365.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799183046,0.207556,96356.0,96354.0,0.18673937]
["bitfinex-derivatives","BTCF0:USTF0",1739799183246,0.0311,96355.0,96354.0,0.18673937]
["bitfinex-derivatives","BTCF0:USTF0",1739799184749,0.0311,96355.0,96354.0,0.18873937]
["bitfinex-derivatives","BTCF0:USTF0",1739799184945,0.04132943,96355.0,96354.0,0.19073937]
["bitfinex-derivatives","BTCF0:USTF0",1739799185545,0.04132943,96355.0,96354.0,0.18873937]
["bitfinex-derivatives","BTCF0:USTF0",1739799185851,0.04132943,96355.0,96354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739799186042,0.0311,96355.0,96354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739799186244,0.04127844,96355.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739799188155,0.0311,96355.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739799188752,0.04143245,96355.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739799189758,0.24898845,96355.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739799190557,0.24898845,96355.0,96354.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739799198363,0.24898845,96355.0,96354.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739799198563,0.24898845,96355.0,96354.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1739799199571,0.24898845,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799201365,0.238656,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799203467,0.24884056,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799209565,0.24884056,96355.0,96354.0,0.2418582]
["bitfinex-derivatives","BTCF0:USTF0",1739799209762,0.238656,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799209964,0.24908111,96355.0,96354.0,0.78952831]
["bitfinex-derivatives","BTCF0:USTF0",1739799213166,0.24908111,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799216868,0.0311,96355.0,96354.0,0.6026582]
["bitfinex-derivatives","BTCF0:USTF0",1739799217076,0.08149035,96370.0,96364.0,0.2075366]
["bitfinex-derivatives","BTCF0:USTF0",1739799217274,0.21791193,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799217481,0.20769013,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799218480,0.20869013,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799218774,0.20969013,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799219572,0.22012525,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799220279,0.21912525,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799220977,0.22012525,96365.0,96364.0,0.5683366]
["bitfinex-derivatives","BTCF0:USTF0",1739799221675,0.22012525,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799222668,0.21912525,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799222875,0.21912525,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799223284,0.21912525,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799223483,0.22012525,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799223882,0.21912525,96365.0,96364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799224585,0.22012525,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799229281,0.2075366,96364.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799229485,0.01259075,96365.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799229486,0.2075409,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799233891,0.032,96363.0,96351.0,0.18687011]
["bitfinex-derivatives","BTCF0:USTF0",1739799234086,0.2075625,96352.0,96351.0,0.24862406]
["bitfinex-derivatives","BTCF0:USTF0",1739799234980,0.2075625,96352.0,96351.0,0.25162406]
["bitfinex-derivatives","BTCF0:USTF0",1739799237991,0.2075625,96352.0,96351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739799240599,0.2075905,96339.0,96335.0,0.21825538]
["bitfinex-derivatives","BTCF0:USTF0",1739799240799,0.2075905,96339.0,96335.0,0.24905538]
["bitfinex-derivatives","BTCF0:USTF0",1739799241091,0.2075905,96339.0,96335.0,0.21755538]
["bitfinex-derivatives","BTCF0:USTF0",1739799241398,0.2075905,96339.0,96335.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739799241699,0.2075905,96339.0,96338.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739799243100,0.2075905,96339.0,96338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739799244785,0.2075905,96339.0,96338.0,0.00684437]
["bitfinex-derivatives","BTCF0:USTF0",1739799245000,0.21796449,96339.0,96338.0,0.00684437]
["bitfinex-derivatives","BTCF0:USTF0",1739799247301,0.2016077,96331.0,96330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739799248500,0.2026077,96331.0,96330.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739799250385,0.2026077,96331.0,96330.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739799250600,0.2016077,96331.0,96330.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739799255605,0.2016077,96331.0,96330.0,0.2724099]
["bitfinex-derivatives","BTCF0:USTF0",1739799261613,0.21796449,96339.0,96338.0,0.2075926]
["bitfinex-derivatives","BTCF0:USTF0",1739799261813,0.2075905,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799262416,0.21792022,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799262603,0.32376022,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799263015,0.32376022,96339.0,96338.0,0.5683926]
["bitfinex-derivatives","BTCF0:USTF0",1739799263316,0.21792022,96339.0,96338.0,0.5683926]
["bitfinex-derivatives","BTCF0:USTF0",1739799263502,0.01032972,96339.0,96338.0,0.5683926]
["bitfinex-derivatives","BTCF0:USTF0",1739799263699,0.00015571,96340.0,96339.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1739799263904,0.00015571,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799265199,0.20774401,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799265599,0.21822128,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799266709,0.01063298,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799267012,0.21822128,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799270305,0.01063298,96340.0,96339.0,0.2698905]
["bitfinex-derivatives","BTCF0:USTF0",1739799272818,0.01063298,96340.0,96339.0,0.2718905]
["bitfinex-derivatives","BTCF0:USTF0",1739799273511,0.01063298,96340.0,96339.0,0.2396905]
["bitfinex-derivatives","BTCF0:USTF0",1739799273814,0.21822128,96340.0,96339.0,0.2396905]
["bitfinex-derivatives","BTCF0:USTF0",1739799282508,0.21822128,96340.0,96339.0,0.2406905]
["bitfinex-derivatives","BTCF0:USTF0",1739799300917,0.21822128,96340.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799301116,0.2076056,96332.0,96331.0,0.18675538]
["bitfinex-derivatives","BTCF0:USTF0",1739799302618,0.2076056,96332.0,96331.0,0.18875538]
["bitfinex-derivatives","BTCF0:USTF0",1739799303223,0.2076056,96332.0,96331.0,0.19275538]
["bitfinex-derivatives","BTCF0:USTF0",1739799304823,0.2076056,96332.0,96331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739799307720,0.2076056,96332.0,96331.0,0.2136077]
["bitfinex-derivatives","BTCF0:USTF0",1739799311827,0.01063298,96340.0,96339.0,0.2075905]
["bitfinex-derivatives","BTCF0:USTF0",1739799312018,0.01063298,96340.0,96339.0,0.5683905]
["bitfinex-derivatives","BTCF0:USTF0",1739799312821,0.00015571,96340.0,96339.0,0.6334905]
["bitfinex-derivatives","BTCF0:USTF0",1739799313020,0.07532765,96346.0,96345.0,0.2075776]
["bitfinex-derivatives","BTCF0:USTF0",1739799313232,0.0015572,96360.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799313433,0.30095193,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799313726,0.2091026,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799313931,0.0015572,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799314335,0.01211348,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799314537,0.0015572,96360.0,96359.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1739799315034,0.04232294,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799315222,0.0318572,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799315925,0.0338572,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799316423,0.0348572,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799318623,0.2424025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799320025,0.2404025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799320225,0.2424025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799322136,0.2404025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799322333,0.2424025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799322728,0.2404025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799323030,0.2424025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799325324,0.2414025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799325523,0.2424025,96360.0,96359.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1739799325732,0.2424025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799326937,0.2434025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799327833,0.2414025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799328033,0.2444025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799334638,0.2394025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799334938,0.2424025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799335340,0.2434025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799335534,0.2454025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799336336,0.2444025,96360.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799337445,0.2075496,96358.0,96357.0,0.5683515]
["bitfinex-derivatives","BTCF0:USTF0",1739799338142,0.0368572,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799338542,0.0318572,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799339239,0.0035572,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799339439,0.0045572,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799340637,0.2121025,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799340843,0.2111025,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799341142,0.0045572,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799341545,0.003,96360.0,96359.0,0.2075474]
["bitfinex-derivatives","BTCF0:USTF0",1739799342148,0.21804234,96361.0,96360.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1739799343037,0.01049904,96361.0,96360.0,0.2075453]
["bitfinex-derivatives","BTCF0:USTF0",1739799343238,0.2075337,96366.0,96365.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1739799343546,0.2075337,96366.0,96365.0,0.5683345]
["bitfinex-derivatives","BTCF0:USTF0",1739799343937,0.032,96368.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799344242,0.00015571,96369.0,96366.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739799344448,0.00015571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799345442,0.00415571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799346040,0.00315571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799346241,0.00615571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799350351,0.00615571,96369.0,96368.0,0.39409154]
["bitfinex-derivatives","BTCF0:USTF0",1739799352653,0.00615571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799362948,0.00615571,96369.0,96368.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1739799368255,0.00615571,96369.0,96368.0,1.11569154]
["bitfinex-derivatives","BTCF0:USTF0",1739799371063,0.00615571,96369.0,96368.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1739799373971,0.00615571,96369.0,96368.0,1.17775206]
["bitfinex-derivatives","BTCF0:USTF0",1739799380966,0.00615571,96369.0,96368.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1739799385169,0.00615571,96369.0,96368.0,0.207528]
["bitfinex-derivatives","BTCF0:USTF0",1739799385369,0.00615571,96369.0,96368.0,0.929128]
["bitfinex-derivatives","BTCF0:USTF0",1739799387080,0.031,96379.0,96378.0,0.2075065]
["bitfinex-derivatives","BTCF0:USTF0",1739799387270,0.031,96379.0,96378.0,0.5683065]
["bitfinex-derivatives","BTCF0:USTF0",1739799388270,0.043,96379.0,96378.0,0.5693065]
["bitfinex-derivatives","BTCF0:USTF0",1739799391480,0.043,96379.0,96378.0,0.9301065]
["bitfinex-derivatives","BTCF0:USTF0",1739799393582,0.043,96379.0,96378.0,0.94034601]
["bitfinex-derivatives","BTCF0:USTF0",1739799394177,0.00015571,96388.0,96387.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1739799394486,0.00015571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799395376,0.00715571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799396194,0.00715571,96388.0,96387.0,0.5692871]
["bitfinex-derivatives","BTCF0:USTF0",1739799403189,0.21464071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799414997,0.21464071,96388.0,96387.0,0.5692871]
["bitfinex-derivatives","BTCF0:USTF0",1739799415798,0.21464071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799419598,0.00715571,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799420105,0.00715571,96388.0,96387.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739799420801,0.00715571,96388.0,96387.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1739799426108,0.21464071,96388.0,96387.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739799427515,0.21464071,96388.0,96387.0,0.6014871]
["bitfinex-derivatives","BTCF0:USTF0",1739799436424,0.21464071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799436716,0.27814071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799445716,0.27814071,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799445911,0.27814071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799446719,0.27814071,96388.0,96387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739799446920,0.27814071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799447819,0.27114071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799448016,0.27314071,96388.0,96387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799449123,0.27314071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799450132,0.27214071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799450528,0.27114071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799450729,0.27214071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799453631,0.27114071,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799453838,0.27214071,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799456840,0.27214071,96388.0,96387.0,0.75505525]
["bitfinex-derivatives","BTCF0:USTF0",1739799460041,0.23944071,96388.0,96387.0,0.75505525]
["bitfinex-derivatives","BTCF0:USTF0",1739799463139,0.23944071,96388.0,96387.0,0.54756815]
["bitfinex-derivatives","BTCF0:USTF0",1739799463340,0.23944071,96388.0,96387.0,0.75505525]
["bitfinex-derivatives","BTCF0:USTF0",1739799465354,0.23844071,96388.0,96387.0,0.75505525]
["bitfinex-derivatives","BTCF0:USTF0",1739799465557,0.23944071,96388.0,96387.0,0.75505525]
["bitfinex-derivatives","BTCF0:USTF0",1739799467451,0.23944071,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799473361,0.23944071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799473859,0.20864071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799475857,0.23864071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799476757,0.23864071,96388.0,96387.0,0.54756815]
["bitfinex-derivatives","BTCF0:USTF0",1739799480060,0.23864071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799481068,0.2075044,96379.0,96377.0,0.2075083]
["bitfinex-derivatives","BTCF0:USTF0",1739799482566,0.2075044,96379.0,96378.0,0.00115562]
["bitfinex-derivatives","BTCF0:USTF0",1739799483669,0.2075044,96379.0,96378.0,0.00315562]
["bitfinex-derivatives","BTCF0:USTF0",1739799486859,0.2075044,96379.0,96378.0,0.21066212]
["bitfinex-derivatives","BTCF0:USTF0",1739799490360,0.2075044,96379.0,96378.0,0.00315562]
["bitfinex-derivatives","BTCF0:USTF0",1739799492473,0.2075044,96379.0,96378.0,0.18985439]
["bitfinex-derivatives","BTCF0:USTF0",1739799492666,0.2075044,96379.0,96378.0,0.39736089]
["bitfinex-derivatives","BTCF0:USTF0",1739799493868,0.2075044,96379.0,96378.0,0.75816089]
["bitfinex-derivatives","BTCF0:USTF0",1739799495369,0.2075044,96379.0,96378.0,0.57146212]
["bitfinex-derivatives","BTCF0:USTF0",1739799502379,0.2074955,96384.0,96382.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1739799502683,0.2074955,96384.0,96383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739799503383,0.00015571,96388.0,96383.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739799503578,0.00015571,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799504380,0.00015571,96388.0,96387.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739799505383,0.00115571,96388.0,96387.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739799506999,0.00115571,96388.0,96387.0,0.58039877]
["bitfinex-derivatives","BTCF0:USTF0",1739799512101,0.00115571,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799524215,0.00115571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799551630,0.20864061,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799553039,0.20864061,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799553842,0.00115571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799555531,0.00115571,96388.0,96387.0,0.6009871]
["bitfinex-derivatives","BTCF0:USTF0",1739799560549,0.00115571,96388.0,96387.0,0.61134724]
["bitfinex-derivatives","BTCF0:USTF0",1739799569948,0.00115571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799571957,0.00115571,96388.0,96387.0,0.75507508]
["bitfinex-derivatives","BTCF0:USTF0",1739799574371,0.00115571,96388.0,96387.0,0.54758798]
["bitfinex-derivatives","BTCF0:USTF0",1739799574965,0.00115571,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799575765,0.00115571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799577663,0.00115571,96388.0,96387.0,0.81733774]
["bitfinex-derivatives","BTCF0:USTF0",1739799583763,0.00115571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799595079,0.03165571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799598482,0.23914071,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799606985,0.03165571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799607986,0.03165571,96388.0,96387.0,0.75511334]
["bitfinex-derivatives","BTCF0:USTF0",1739799610989,0.03165571,96388.0,96387.0,0.5682871]
["bitfinex-derivatives","BTCF0:USTF0",1739799619190,0.03165571,96388.0,96387.0,0.6321871]
["bitfinex-derivatives","BTCF0:USTF0",1739799634601,0.03165571,96388.0,96387.0,0.5994871]
["bitfinex-derivatives","BTCF0:USTF0",1739799645409,0.03165571,96388.0,96387.0,0.2386871]
["bitfinex-derivatives","BTCF0:USTF0",1739799645712,0.03165571,96388.0,96387.0,0.5994871]
["bitfinex-derivatives","BTCF0:USTF0",1739799661301,0.03165571,96388.0,96387.0,0.78634327]
["bitfinex-derivatives","BTCF0:USTF0",1739799667619,0.03165571,96388.0,96387.0,0.5994871]
["bitfinex-derivatives","BTCF0:USTF0",1739799669621,0.23914071,96388.0,96387.0,0.5994871]
["bitfinex-derivatives","BTCF0:USTF0",1739799674219,0.23914071,96388.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799674426,0.2074936,96384.0,96383.0,0.30978232]
["bitfinex-derivatives","BTCF0:USTF0",1739799675428,0.2075044,96379.0,96378.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739799675619,0.2075044,96379.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799675819,0.0328,96378.0,96377.0,0.31956521]
["bitfinex-derivatives","BTCF0:USTF0",1739799676019,0.0328,96378.0,96377.0,0.26966521]
["bitfinex-derivatives","BTCF0:USTF0",1739799676922,0.0328,96378.0,96369.0,0.18687495]
["bitfinex-derivatives","BTCF0:USTF0",1739799676923,0.2075237,96370.0,96369.0,0.18687495]
["bitfinex-derivatives","BTCF0:USTF0",1739799678123,0.21800427,96370.0,96369.0,0.18687495]
["bitfinex-derivatives","BTCF0:USTF0",1739799678324,0.21800427,96370.0,96369.0,0.18987495]
["bitfinex-derivatives","BTCF0:USTF0",1739799678834,0.21800427,96370.0,96369.0,0.19387495]
["bitfinex-derivatives","BTCF0:USTF0",1739799680424,0.21800427,96370.0,96369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739799700535,0.2075324,96366.0,96365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739799701834,0.2085324,96366.0,96365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739799703441,0.2085324,96366.0,96365.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739799704132,0.2105324,96366.0,96365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739799715137,0.2105324,96366.0,96365.0,0.2402346]
["bitfinex-derivatives","BTCF0:USTF0",1739799720858,0.2105324,96366.0,96365.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739799728859,0.207541,96362.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799729173,0.2075561,96355.0,96354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739799730067,0.21803731,96355.0,96354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739799731259,0.21803731,96355.0,96354.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739799731771,0.21803731,96355.0,96354.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739799732368,0.21502052,96364.0,96354.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739799732369,0.2075458,96360.0,96354.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739799732560,0.2075458,96360.0,96359.0,0.5683434]
["bitfinex-derivatives","BTCF0:USTF0",1739799735376,0.21791889,96360.0,96359.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1739799735778,0.21791889,96360.0,96359.0,0.57982158]
["bitfinex-derivatives","BTCF0:USTF0",1739799736277,0.01037309,96360.0,96359.0,0.57982158]
["bitfinex-derivatives","BTCF0:USTF0",1739799736474,0.20769292,96364.0,96362.0,0.2075396]
["bitfinex-derivatives","BTCF0:USTF0",1739799736673,0.20769292,96364.0,96363.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739799736869,0.00015562,96364.0,96363.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739799737076,0.00015562,96364.0,96363.0,0.3026388]
["bitfinex-derivatives","BTCF0:USTF0",1739799737872,0.00115562,96364.0,96363.0,0.3026388]
["bitfinex-derivatives","BTCF0:USTF0",1739799739385,0.00215562,96364.0,96363.0,0.3026388]
["bitfinex-derivatives","BTCF0:USTF0",1739799747280,0.207491,96386.0,96385.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1739799747486,0.207491,96386.0,96385.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739799747680,0.217947,96386.0,96385.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739799748290,0.218947,96386.0,96385.0,0.5692858]
["bitfinex-derivatives","BTCF0:USTF0",1739799748483,0.225947,96386.0,96385.0,0.5702858]
["bitfinex-derivatives","BTCF0:USTF0",1739799750094,0.218947,96386.0,96385.0,0.5692858]
["bitfinex-derivatives","BTCF0:USTF0",1739799750288,0.221947,96386.0,96385.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739799751082,0.220947,96386.0,96385.0,0.5682858]
["bitfinex-derivatives","BTCF0:USTF0",1739799751782,0.220947,96386.0,96385.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1739799753687,0.2074915,96385.0,96384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739799755188,0.2084915,96385.0,96384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739799755587,0.2074936,96384.0,96383.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1739799755781,0.2377936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799756886,0.2427936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799757599,0.2437936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799758194,0.2427936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799758396,0.2437936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799758995,0.2134936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799759593,0.2124936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799760491,0.2114936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799760696,0.2124936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799761198,0.2084936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799761388,0.2124936,96384.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799762487,0.005,96384.0,96383.0,0.5682958]
["bitfinex-derivatives","BTCF0:USTF0",1739799762900,0.005,96384.0,96383.0,0.57853891]
["bitfinex-derivatives","BTCF0:USTF0",1739799763099,0.006,96384.0,96383.0,0.57853891]
["bitfinex-derivatives","BTCF0:USTF0",1739799763297,0.006,96384.0,96383.0,0.5682958]
["bitfinex-derivatives","BTCF0:USTF0",1739799763598,0.003,96384.0,96383.0,0.5682958]
["bitfinex-derivatives","BTCF0:USTF0",1739799764595,0.2104936,96384.0,96383.0,0.5682958]
["bitfinex-derivatives","BTCF0:USTF0",1739799765596,0.0518526,96423.0,96394.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1739799765901,0.01035131,96396.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799766603,0.20918234,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799766900,0.21418234,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799769497,0.21262562,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799774499,0.21262562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799774807,0.27552562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799776710,0.27552562,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799778704,0.27552562,96395.0,96394.0,0.2074721]
["bitfinex-derivatives","BTCF0:USTF0",1739799779010,0.27552562,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799779202,0.27552562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799781311,0.27552562,96395.0,96394.0,0.5682721]
["bitfinex-derivatives","BTCF0:USTF0",1739799783104,0.27552562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799786704,0.21262562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799788001,0.27732562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799789605,0.31022562,96395.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799790212,0.2074915,96385.0,96384.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739799790616,0.2074828,96390.0,96384.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739799790810,0.00515562,96395.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799791005,0.2074807,96390.0,96389.0,0.5682795]
["bitfinex-derivatives","BTCF0:USTF0",1739799792319,0.2104807,96390.0,96389.0,0.5682795]
["bitfinex-derivatives","BTCF0:USTF0",1739799794416,0.2104807,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799794721,0.2104807,96390.0,96382.0,0.17027486]
["bitfinex-derivatives","BTCF0:USTF0",1739799794722,0.2074958,96383.0,96382.0,0.17027486]
["bitfinex-derivatives","BTCF0:USTF0",1739799794914,0.5682958,96383.0,96382.0,0.1105689]
["bitfinex-derivatives","BTCF0:USTF0",1739799795220,0.5682958,96383.0,96382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739799796012,0.5692958,96383.0,96382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739799796215,0.7415958,96383.0,96382.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739799797015,0.2075087,96377.0,96376.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739799798619,0.2115087,96377.0,96376.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739799799222,0.2125087,96377.0,96376.0,0.00015562]
["bitfinex-derivatives","BTCF0:USTF0",1739799808114,0.2125087,96377.0,96376.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739799808824,0.2075496,96358.0,96357.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739799809919,0.2075496,96358.0,96357.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739799810134,0.21808029,96358.0,96357.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739799810432,0.32324029,96358.0,96357.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739799811227,0.32324029,96358.0,96357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739799813220,0.2075496,96358.0,96357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739799813425,0.12425522,96367.0,96357.0,0.2709518]
["bitfinex-derivatives","BTCF0:USTF0",1739799813426,0.00015562,96367.0,96357.0,0.2709518]
["bitfinex-derivatives","BTCF0:USTF0",1739799813622,0.2075414,96362.0,96358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739799813833,0.00015562,96367.0,96358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739799814031,0.00015562,96367.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799814230,0.2075336,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799815432,0.2085336,96366.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799818834,0.2075346,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799820639,0.2075346,96365.0,96364.0,0.5683367]
["bitfinex-derivatives","BTCF0:USTF0",1739799820841,0.001,96365.0,96364.0,0.5683367]
["bitfinex-derivatives","BTCF0:USTF0",1739799821134,0.001,96365.0,96364.0,0.5693367]
["bitfinex-derivatives","BTCF0:USTF0",1739799821332,0.00015562,96367.0,96366.0,0.2075324]
["bitfinex-derivatives","BTCF0:USTF0",1739799822832,0.2075008,96381.0,96377.0,0.2075087]
["bitfinex-derivatives","BTCF0:USTF0",1739799823043,0.1240996,96390.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799823237,0.20906355,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799824833,0.21106355,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799827446,0.21006355,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799827941,0.20906355,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799828144,0.21106355,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799831135,0.2095066,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799833539,0.2075066,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799833844,0.2095066,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799834145,0.2075066,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799834444,0.2095066,96378.0,96377.0,0.5683087]
["bitfinex-derivatives","BTCF0:USTF0",1739799834833,0.2095066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799838238,0.2105066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799840347,0.2075066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799840546,0.2105066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799840945,0.2075066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799841145,0.2095066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799841635,0.2075066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799841839,0.2105066,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799843345,0.003,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799843539,0.3156265,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799843740,0.2105065,96378.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799844347,0.0104685,96387.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799844549,0.00015562,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799844944,0.20764282,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799845651,0.00015562,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799846446,0.00215562,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799846950,0.00015562,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799847144,0.00415562,96387.0,96386.0,0.5682893]
["bitfinex-derivatives","BTCF0:USTF0",1739799854746,0.00415562,96387.0,96386.0,0.9290893]
["bitfinex-derivatives","BTCF0:USTF0",1739799865870,0.00155597,96428.0,96388.0,0.0518709]
["bitfinex-derivatives","BTCF0:USTF0",1739799866166,0.0312,96412.0,96409.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1739799866364,0.0312,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799866564,0.13768,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799866960,0.13772,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799867562,0.14796099,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799867770,0.04148099,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799868765,0.04148099,96412.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799869867,0.01028099,96412.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799870069,0.00015562,96421.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799870070,0.031,96420.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799870376,0.10684,96419.0,96411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799870563,0.10684,96419.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799870963,0.107,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799871164,0.11759782,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799871359,0.01059782,96418.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799871667,0.031,96420.0,96412.0,0.5682329]
["bitfinex-derivatives","BTCF0:USTF0",1739799872575,0.031,96420.0,96412.0,0.5692329]
["bitfinex-derivatives","BTCF0:USTF0",1739799873465,0.031,96420.0,96412.0,0.5702329]
["bitfinex-derivatives","BTCF0:USTF0",1739799873878,0.04144495,96420.0,96412.0,0.5702329]
["bitfinex-derivatives","BTCF0:USTF0",1739799874471,0.04144495,96420.0,96413.0,0.2074296]
["bitfinex-derivatives","BTCF0:USTF0",1739799875664,0.04144495,96420.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799877781,0.04144495,96420.0,96416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799878477,0.04144495,96420.0,96418.0,0.2074194]
["bitfinex-derivatives","BTCF0:USTF0",1739799878672,0.04144495,96420.0,96419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739799879781,0.04144495,96420.0,96419.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739799881077,0.04144495,96420.0,96419.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739799884983,0.04144495,96420.0,96419.0,0.2395184]
["bitfinex-derivatives","BTCF0:USTF0",1739799886475,0.01044495,96420.0,96419.0,0.2395184]
["bitfinex-derivatives","BTCF0:USTF0",1739799886682,0.00015562,96421.0,96419.0,0.04263078]
["bitfinex-derivatives","BTCF0:USTF0",1739799886984,0.00015562,96421.0,96420.0,0.2391163]
["bitfinex-derivatives","BTCF0:USTF0",1739799888686,0.00015562,96421.0,96420.0,0.2401163]
["bitfinex-derivatives","BTCF0:USTF0",1739799889277,0.00015562,96421.0,96420.0,0.2411163]
["bitfinex-derivatives","BTCF0:USTF0",1739799899693,0.20756972,96421.0,96420.0,0.2411163]
["bitfinex-derivatives","BTCF0:USTF0",1739799900487,0.00015562,96421.0,96420.0,0.2411163]
["bitfinex-derivatives","BTCF0:USTF0",1739799905100,0.00015562,96421.0,96420.0,0.2401163]
["bitfinex-derivatives","BTCF0:USTF0",1739799905286,0.00015562,96421.0,96420.0,0.2411163]
["bitfinex-derivatives","BTCF0:USTF0",1739799909203,0.00015562,96421.0,96420.0,0.2401163]
["bitfinex-derivatives","BTCF0:USTF0",1739799909405,0.00015562,96421.0,96420.0,0.2411163]
["bitfinex-derivatives","BTCF0:USTF0",1739799911501,0.00015562,96421.0,96420.0,0.2401163]
["bitfinex-derivatives","BTCF0:USTF0",1739799912400,0.00015562,96421.0,96420.0,0.2391163]
["bitfinex-derivatives","BTCF0:USTF0",1739799920011,0.20756972,96421.0,96420.0,0.2391163]
["bitfinex-derivatives","BTCF0:USTF0",1739799924905,0.20756972,96421.0,96420.0,0.42587046]
["bitfinex-derivatives","BTCF0:USTF0",1739799931321,0.00015562,96421.0,96420.0,0.42587046]
["bitfinex-derivatives","BTCF0:USTF0",1739799932720,0.00015562,96421.0,96420.0,0.2391163]
["bitfinex-derivatives","BTCF0:USTF0",1739799935514,0.05629,96430.0,96429.0,0.2073969]
["bitfinex-derivatives","BTCF0:USTF0",1739799935714,0.05629,96430.0,96429.0,0.5681969]
["bitfinex-derivatives","BTCF0:USTF0",1739799936317,0.0308,96444.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799936516,0.10508,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799936919,0.1153386,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799937224,0.0102586,96443.0,96442.0,0.40436121]
["bitfinex-derivatives","BTCF0:USTF0",1739799937425,0.0308,96444.0,96442.0,0.40436121]
["bitfinex-derivatives","BTCF0:USTF0",1739799937729,0.00015562,96446.0,96444.0,0.207364]
["bitfinex-derivatives","BTCF0:USTF0",1739799937924,0.0308,96458.0,96450.0,0.08137299]
["bitfinex-derivatives","BTCF0:USTF0",1739799938120,0.0308,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799938322,0.13644,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799939219,0.13644,96458.0,96457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739799940822,0.13644,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799942029,0.1054,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799942322,0.137,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799947818,0.3443345,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799948022,0.2389345,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799949226,0.2073345,96458.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799949526,0.2073259,96463.0,96457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739799949720,0.2073181,96466.0,96465.0,0.2073174]
["bitfinex-derivatives","BTCF0:USTF0",1739799950024,0.2073181,96466.0,96465.0,0.5681174]
["bitfinex-derivatives","BTCF0:USTF0",1739799950526,0.01034097,96467.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739799950720,0.01034097,96467.0,96466.0,0.2379173]
["bitfinex-derivatives","BTCF0:USTF0",1739799951919,0.01034097,96467.0,96466.0,0.2389173]
["bitfinex-derivatives","BTCF0:USTF0",1739799952320,0.01034097,96467.0,96466.0,0.2701173]
["bitfinex-derivatives","BTCF0:USTF0",1739799952526,0.21765617,96467.0,96466.0,0.2701173]
["bitfinex-derivatives","BTCF0:USTF0",1739799952735,0.21765617,96467.0,96466.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739799953924,0.21765617,96467.0,96466.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739799954429,0.21765617,96467.0,96466.0,0.2711173]
["bitfinex-derivatives","BTCF0:USTF0",1739799954821,0.21765617,96467.0,96466.0,0.3041173]
["bitfinex-derivatives","BTCF0:USTF0",1739799955422,0.00015553,96467.0,96466.0,0.3041173]
["bitfinex-derivatives","BTCF0:USTF0",1739799956822,0.00015553,96467.0,96466.0,0.31458666]
["bitfinex-derivatives","BTCF0:USTF0",1739799957023,0.00015553,96467.0,96466.0,0.3041173]
["bitfinex-derivatives","BTCF0:USTF0",1739799959433,0.20747073,96467.0,96466.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739799961032,0.20747073,96467.0,96466.0,0.3041173]
["bitfinex-derivatives","BTCF0:USTF0",1739799967523,0.20747073,96467.0,96466.0,0.3031173]
["bitfinex-derivatives","BTCF0:USTF0",1739799967822,0.20747073,96467.0,96466.0,0.3041173]
["bitfinex-derivatives","BTCF0:USTF0",1739799969528,0.20747073,96467.0,96466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739799969731,0.20747073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739799971429,0.20747073,96467.0,96466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739799973237,0.20747073,96467.0,96466.0,0.2423173]
["bitfinex-derivatives","BTCF0:USTF0",1739799975430,0.20747073,96467.0,96466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739799976735,0.20747073,96467.0,96466.0,0.2423173]
["bitfinex-derivatives","BTCF0:USTF0",1739799979836,0.20747073,96467.0,96466.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739799981227,0.20747073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800005945,0.56827073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800008255,0.20747073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800029273,0.56827073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800032266,0.20747073,96467.0,96466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800059794,0.20747073,96467.0,96459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739800059795,0.00015553,96467.0,96459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739800059997,0.2073324,96459.0,96458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739800060597,0.2073539,96449.0,96435.0,0.6099666]
["bitfinex-derivatives","BTCF0:USTF0",1739800060998,0.2073539,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800061188,0.21795983,96449.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800062591,0.21895983,96449.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800063400,0.21895983,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800065002,0.21995983,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800074501,0.21995983,96449.0,96448.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800075601,0.21995983,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800078400,0.002,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800079500,0.2093539,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800081001,0.21960146,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800082711,0.21960146,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800091321,0.01224756,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800092715,0.002,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800094425,0.01262957,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800095917,0.002,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800096321,0.2093538,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800098322,0.2195895,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800111835,0.2093538,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800113129,0.21994739,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800120042,0.2093538,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800126941,0.2093538,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800131639,0.2093538,96449.0,96448.0,0.20851153]
["bitfinex-derivatives","BTCF0:USTF0",1739800132145,0.2093538,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800155763,0.5701538,96449.0,96448.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800156852,0.2073926,96431.0,96430.0,0.18657975]
["bitfinex-derivatives","BTCF0:USTF0",1739800157257,0.2073926,96431.0,96422.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1739800157258,0.2074034,96426.0,96425.0,0.18657975]
["bitfinex-derivatives","BTCF0:USTF0",1739800158861,0.21773093,96426.0,96425.0,0.18657975]
["bitfinex-derivatives","BTCF0:USTF0",1739800159658,0.21773093,96426.0,96425.0,0.18757975]
["bitfinex-derivatives","BTCF0:USTF0",1739800160761,0.21773093,96426.0,96425.0,0.18857975]
["bitfinex-derivatives","BTCF0:USTF0",1739800161265,0.21773093,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800161457,0.57853093,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800163452,0.57953093,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800163965,0.2074163,96420.0,96419.0,0.00155535]
["bitfinex-derivatives","BTCF0:USTF0",1739800164753,0.2074227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800165963,0.2084227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800167271,0.2094227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800170771,0.002,96417.0,96416.0,0.20758043]
["bitfinex-derivatives","BTCF0:USTF0",1739800171873,0.001,96417.0,96416.0,0.20758043]
["bitfinex-derivatives","BTCF0:USTF0",1739800172177,0.001,96417.0,96416.0,0.20858043]
["bitfinex-derivatives","BTCF0:USTF0",1739800172669,0.2084227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800172874,0.2094227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800200786,0.2094227,96417.0,96416.0,0.20758033]
["bitfinex-derivatives","BTCF0:USTF0",1739800202783,0.002,96417.0,96416.0,0.20758033]
["bitfinex-derivatives","BTCF0:USTF0",1739800203993,0.001,96417.0,96416.0,0.20758033]
["bitfinex-derivatives","BTCF0:USTF0",1739800204194,0.002,96417.0,96416.0,0.20758033]
["bitfinex-derivatives","BTCF0:USTF0",1739800204693,0.001,96417.0,96416.0,0.21904352]
["bitfinex-derivatives","BTCF0:USTF0",1739800205195,0.001,96417.0,96416.0,0.20858033]
["bitfinex-derivatives","BTCF0:USTF0",1739800205391,0.001,96417.0,96416.0,0.20758033]
["bitfinex-derivatives","BTCF0:USTF0",1739800205896,0.2074098,96423.0,96422.0,0.2074119]
["bitfinex-derivatives","BTCF0:USTF0",1739800206093,0.2074162,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800207592,0.2094162,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800215196,0.2074227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800216293,0.2084227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800216603,0.2094227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800217600,0.2084227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800217804,0.2094227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800256525,0.2084227,96417.0,96416.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800256736,0.2094227,96417.0,96416.0,0.00115553]
["bitfinex-derivatives","BTCF0:USTF0",1739800256929,0.2094227,96417.0,96416.0,0.00215553]
["bitfinex-derivatives","BTCF0:USTF0",1739800260226,0.2074529,96403.0,96402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739800261627,0.003,96403.0,96402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739800261829,0.11216,96403.0,96402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739800262826,0.3196129,96403.0,96402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739800263032,0.2144529,96403.0,96402.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1739800263233,0.007,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800264827,0.003,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800265028,0.006,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800265636,0.007,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800265836,0.01766155,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800270443,0.007,96403.0,96402.0,0.659255]
["bitfinex-derivatives","BTCF0:USTF0",1739800271333,0.01743493,96403.0,96402.0,0.659255]
["bitfinex-derivatives","BTCF0:USTF0",1739800271538,0.007,96403.0,96402.0,0.659255]
["bitfinex-derivatives","BTCF0:USTF0",1739800279938,0.007,96403.0,96402.0,0.298455]
["bitfinex-derivatives","BTCF0:USTF0",1739800280138,0.007,96403.0,96402.0,0.659255]
["bitfinex-derivatives","BTCF0:USTF0",1739800287950,0.00015553,96412.0,96411.0,0.2074357]
["bitfinex-derivatives","BTCF0:USTF0",1739800288151,0.00015553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800289642,0.00215553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800289843,0.00215553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800290453,0.00315553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800291254,0.00115553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800291953,0.00015553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800292154,0.00015553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800295052,0.00115553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800299956,0.00015553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800301558,0.00115553,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800310667,0.00115553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800313067,0.01163782,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800313270,0.00115553,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800313961,0.20858893,96412.0,96411.0,0.75490678]
["bitfinex-derivatives","BTCF0:USTF0",1739800314266,0.20858893,96412.0,96411.0,0.5682357]
["bitfinex-derivatives","BTCF0:USTF0",1739800314462,0.20858893,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800315263,0.24138893,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800315472,0.25186706,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800319172,0.25186706,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800319669,0.25186706,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800320774,0.24138893,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800322466,0.25177009,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800325172,0.20858893,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800325474,0.00115553,96412.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800325770,0.0518499,96428.0,96411.0,0.5682356]
["bitfinex-derivatives","BTCF0:USTF0",1739800325771,0.2074067,96425.0,96424.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739800326580,0.21781315,96425.0,96424.0,0.207406]
["bitfinex-derivatives","BTCF0:USTF0",1739800327077,0.21781315,96425.0,96424.0,0.238906]
["bitfinex-derivatives","BTCF0:USTF0",1739800328779,0.2073945,96431.0,96427.0,0.2074009]
["bitfinex-derivatives","BTCF0:USTF0",1739800328977,0.2073945,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800329477,0.0331,96433.0,96431.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739800330274,0.23914233,96434.0,96431.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1739800330466,0.2073886,96433.0,96431.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739800331474,0.2073926,96431.0,96430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800331676,0.2073926,96431.0,96430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800332682,0.2073926,96431.0,96430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800332879,0.2073926,96431.0,96430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800335977,0.2073926,96431.0,96430.0,0.5701947]
["bitfinex-derivatives","BTCF0:USTF0",1739800347090,0.01031076,96433.0,96430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800347393,0.00015553,96434.0,96431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739800347691,0.01063293,96444.0,96443.0,0.2073668]
["bitfinex-derivatives","BTCF0:USTF0",1739800347990,0.03,96448.0,96447.0,0.2073582]
["bitfinex-derivatives","BTCF0:USTF0",1739800349293,0.03,96448.0,96447.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739800349597,0.04049464,96448.0,96447.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1739800350194,0.04049464,96448.0,96447.0,0.2093582]
["bitfinex-derivatives","BTCF0:USTF0",1739800350395,0.04049464,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800355889,0.03,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800356085,0.13504,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800356397,0.10504,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800357289,0.1155805,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800357489,0.0105405,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800357699,0.207354,96449.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800357893,0.207354,96449.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800358093,0.207354,96449.0,96447.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1739800358793,0.207354,96449.0,96447.0,0.2083581]
["bitfinex-derivatives","BTCF0:USTF0",1739800358998,0.207354,96449.0,96447.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1739800359203,0.207356,96448.0,96447.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1739800359395,0.207356,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800360391,0.238756,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800360898,0.238756,96448.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800361099,0.238756,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800361515,0.207356,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800362694,0.238256,96448.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800368602,0.238256,96448.0,96447.0,0.2093582]
["bitfinex-derivatives","BTCF0:USTF0",1739800384720,0.00015553,96457.0,96456.0,0.2073388]
["bitfinex-derivatives","BTCF0:USTF0",1739800385021,0.00015553,96457.0,96456.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739800385616,0.20749213,96457.0,96456.0,0.5681388]
["bitfinex-derivatives","BTCF0:USTF0",1739800385818,0.20749213,96457.0,96456.0,0.5691388]
["bitfinex-derivatives","BTCF0:USTF0",1739800386807,0.21787461,96457.0,96456.0,0.5701388]
["bitfinex-derivatives","BTCF0:USTF0",1739800387009,0.00015553,96457.0,96456.0,0.5701388]
["bitfinex-derivatives","BTCF0:USTF0",1739800388920,0.01038935,96457.0,96456.0,0.5701388]
["bitfinex-derivatives","BTCF0:USTF0",1739800389617,0.21772605,96457.0,96456.0,0.5701388]
["bitfinex-derivatives","BTCF0:USTF0",1739800390123,0.21772605,96457.0,96456.0,0.5691388]
["bitfinex-derivatives","BTCF0:USTF0",1739800390311,0.21772605,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800393729,0.20749223,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800398717,0.00015553,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800399809,0.00015553,96457.0,96456.0,0.58063802]
["bitfinex-derivatives","BTCF0:USTF0",1739800403125,0.00015553,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800405517,0.20747563,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800412335,0.20747563,96457.0,96456.0,0.5691227]
["bitfinex-derivatives","BTCF0:USTF0",1739800412529,0.20747563,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800413826,0.20747563,96457.0,96456.0,0.5691227]
["bitfinex-derivatives","BTCF0:USTF0",1739800414037,0.20747563,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800414833,0.20747563,96457.0,96456.0,0.75667567]
["bitfinex-derivatives","BTCF0:USTF0",1739800417734,0.20747563,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800419037,0.19677249,96457.0,96456.0,0.5701227]
["bitfinex-derivatives","BTCF0:USTF0",1739800440748,0.20731,96462.0,96461.0,0.2073109]
["bitfinex-derivatives","BTCF0:USTF0",1739800440948,0.20731,96462.0,96461.0,0.5681109]
["bitfinex-derivatives","BTCF0:USTF0",1739800442345,0.20731,96462.0,96461.0,0.5691109]
["bitfinex-derivatives","BTCF0:USTF0",1739800443139,0.20731,96462.0,96461.0,0.5701109]
["bitfinex-derivatives","BTCF0:USTF0",1739800443342,0.21755417,96462.0,96461.0,0.5701109]
["bitfinex-derivatives","BTCF0:USTF0",1739800444939,0.03,96463.0,96462.0,0.2073094]
["bitfinex-derivatives","BTCF0:USTF0",1739800445140,0.03,96463.0,96462.0,0.2401094]
["bitfinex-derivatives","BTCF0:USTF0",1739800445852,0.24770001,96463.0,96462.0,0.2401094]
["bitfinex-derivatives","BTCF0:USTF0",1739800446452,0.24770001,96463.0,96462.0,0.2411094]
["bitfinex-derivatives","BTCF0:USTF0",1739800446842,0.24770001,96463.0,96462.0,0.2421094]
["bitfinex-derivatives","BTCF0:USTF0",1739800449446,0.24770001,96463.0,96462.0,0.42858335]
["bitfinex-derivatives","BTCF0:USTF0",1739800451650,0.24770001,96463.0,96462.0,0.18847395]
["bitfinex-derivatives","BTCF0:USTF0",1739800452054,0.24770001,96463.0,96462.0,0.08867395]
["bitfinex-derivatives","BTCF0:USTF0",1739800452353,0.24770001,96463.0,96462.0,0.03046289]
["bitfinex-derivatives","BTCF0:USTF0",1739800455454,0.24770001,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800455455,0.04039281,96463.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800455652,0.2073201,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800455845,0.3122801,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800456349,0.3122801,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800456350,0.10496,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800456551,0.10496,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800456854,0.27716,96457.0,96456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800457053,0.10696,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800457260,0.10796,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800457759,0.3152801,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800460153,0.2103201,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800460359,0.3152801,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800471066,0.2103201,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800471261,0.3152801,96457.0,96456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800484380,0.3152801,96457.0,96456.0,0.2093223]
["bitfinex-derivatives","BTCF0:USTF0",1739800484583,0.2103201,96457.0,96456.0,0.2093223]
["bitfinex-derivatives","BTCF0:USTF0",1739800488583,0.2103201,96457.0,96456.0,0.5701223]
["bitfinex-derivatives","BTCF0:USTF0",1739800490991,0.003,96457.0,96456.0,0.5701223]
["bitfinex-derivatives","BTCF0:USTF0",1739800492277,0.2103201,96457.0,96456.0,0.5701223]
["bitfinex-derivatives","BTCF0:USTF0",1739800494487,0.003,96457.0,96456.0,0.5701223]
["bitfinex-derivatives","BTCF0:USTF0",1739800505101,0.003,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800505799,0.002,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800506200,0.01253131,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800506392,0.002,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800508085,0.001,96457.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800508286,0.002,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800508788,0.01235207,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800510903,0.002,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800513895,0.001,96457.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800514094,0.002,96457.0,96456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800514295,0.002,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800514698,0.001,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800514897,0.002,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800515901,0.001,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800516096,0.002,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800522799,0.002,96457.0,96456.0,0.5681222]
["bitfinex-derivatives","BTCF0:USTF0",1739800544033,0.002,96457.0,96456.0,0.9289222]
["bitfinex-derivatives","BTCF0:USTF0",1739800556443,0.2093201,96457.0,96456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739800556645,0.3196401,96457.0,96456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739800561646,0.3196401,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800561947,0.2073437,96446.0,96445.0,0.2491666]
["bitfinex-derivatives","BTCF0:USTF0",1739800562136,0.2073501,96443.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800562941,0.0332,96445.0,96440.0,0.2491666]
["bitfinex-derivatives","BTCF0:USTF0",1739800562942,0.2073545,96441.0,96440.0,0.2491666]
["bitfinex-derivatives","BTCF0:USTF0",1739800563339,0.2073545,96441.0,96440.0,0.1473666]
["bitfinex-derivatives","BTCF0:USTF0",1739800563537,0.3608,96441.0,96436.0,0.00155512]
["bitfinex-derivatives","BTCF0:USTF0",1739800563746,0.2073739,96432.0,96431.0,0.16086693]
["bitfinex-derivatives","BTCF0:USTF0",1739800563937,0.5681739,96432.0,96431.0,0.16086693]
["bitfinex-derivatives","BTCF0:USTF0",1739800564242,0.5681739,96432.0,96431.0,0.06728595]
["bitfinex-derivatives","BTCF0:USTF0",1739800564447,0.8681739,96432.0,96431.0,0.06678595]
["bitfinex-derivatives","BTCF0:USTF0",1739800566144,0.2073911,96424.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800567447,0.2073911,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739800568245,0.2073911,96424.0,96423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739800568747,0.21754379,96424.0,96423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739800569051,0.21754379,96424.0,96423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739800569248,0.21954379,96424.0,96422.0,0.00415553]
["bitfinex-derivatives","BTCF0:USTF0",1739800569948,0.22254379,96424.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800570644,0.21954379,96424.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800570950,0.22254379,96424.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800574547,0.01515269,96424.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800574749,0.2073932,96423.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800576041,0.2103932,96423.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800576247,0.2123932,96423.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800603958,0.5731932,96423.0,96422.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1739800604162,0.5731932,96423.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800604372,0.2073975,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800605774,0.2093975,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800606466,0.28659929,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800609873,0.2103975,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800636497,0.28659611,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800639503,0.2103975,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800651803,0.003,96421.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800652005,0.21754389,96424.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800652201,0.3608,96426.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800652506,0.1217,96429.0,96420.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739800652709,0.1217,96429.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800652900,0.2073842,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800654108,0.01045138,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800654307,0.001,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800654502,0.003,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800654709,0.07919061,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800655004,0.29686328,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800655204,0.08948078,96428.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800655805,0.08948078,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800656004,0.29386318,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800656609,0.29586318,96428.0,96427.0,0.2073846]
["bitfinex-derivatives","BTCF0:USTF0",1739800657014,0.2073846,96427.0,96426.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739800657606,0.2073846,96427.0,96426.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739800658314,0.2093846,96427.0,96426.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739800658700,0.2093846,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800659207,0.002,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800660210,0.005,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800660713,0.2123846,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800663108,0.005,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800665414,0.005,96427.0,96426.0,0.28133781]
["bitfinex-derivatives","BTCF0:USTF0",1739800669217,0.005,96427.0,96426.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1739800670507,0.005,96427.0,96426.0,0.28089796]
["bitfinex-derivatives","BTCF0:USTF0",1739800673212,0.01059694,96438.0,96437.0,0.2073631]
["bitfinex-derivatives","BTCF0:USTF0",1739800673418,0.00015553,96441.0,96440.0,0.2073566]
["bitfinex-derivatives","BTCF0:USTF0",1739800673618,0.00015553,96441.0,96440.0,0.5681566]
["bitfinex-derivatives","BTCF0:USTF0",1739800675817,0.01080624,96441.0,96440.0,0.5681566]
["bitfinex-derivatives","BTCF0:USTF0",1739800676013,0.00015553,96441.0,96440.0,0.5681566]
["bitfinex-derivatives","BTCF0:USTF0",1739800676322,0.00215553,96441.0,96440.0,0.5701566]
["bitfinex-derivatives","BTCF0:USTF0",1739800679124,0.01277213,96441.0,96440.0,0.5701566]
["bitfinex-derivatives","BTCF0:USTF0",1739800679324,0.00215553,96441.0,96440.0,0.5701566]
["bitfinex-derivatives","BTCF0:USTF0",1739800680320,0.00215553,96441.0,96440.0,0.2093566]
["bitfinex-derivatives","BTCF0:USTF0",1739800680623,0.00215553,96441.0,96440.0,0.9309566]
["bitfinex-derivatives","BTCF0:USTF0",1739800681533,0.01234797,96441.0,96440.0,0.9309566]
["bitfinex-derivatives","BTCF0:USTF0",1739800692329,0.00215553,96441.0,96440.0,0.9309566]
["bitfinex-derivatives","BTCF0:USTF0",1739800692526,0.18642683,96448.0,96447.0,0.2073416]
["bitfinex-derivatives","BTCF0:USTF0",1739800693619,0.18642683,96448.0,96447.0,0.2083416]
["bitfinex-derivatives","BTCF0:USTF0",1739800693924,0.18842683,96448.0,96447.0,0.2093416]
["bitfinex-derivatives","BTCF0:USTF0",1739800696029,0.002,96448.0,96447.0,0.2093416]
["bitfinex-derivatives","BTCF0:USTF0",1739800701620,0.00015553,96457.0,96456.0,0.2073222]
["bitfinex-derivatives","BTCF0:USTF0",1739800701827,0.00015553,96457.0,96456.0,0.9289222]
["bitfinex-derivatives","BTCF0:USTF0",1739800702829,0.00015553,96457.0,96456.0,0.9299222]
["bitfinex-derivatives","BTCF0:USTF0",1739800703538,0.00015553,96457.0,96456.0,0.9309222]
["bitfinex-derivatives","BTCF0:USTF0",1739800704529,0.00015553,96457.0,96456.0,0.9959222]
["bitfinex-derivatives","BTCF0:USTF0",1739800712541,0.20747553,96457.0,96456.0,0.9309222]
["bitfinex-derivatives","BTCF0:USTF0",1739800712746,0.20747553,96457.0,96456.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739800712941,0.20747553,96457.0,96456.0,0.9309222]
["bitfinex-derivatives","BTCF0:USTF0",1739800716349,0.20747553,96457.0,96456.0,0.5701222]
["bitfinex-derivatives","BTCF0:USTF0",1739800737070,0.20747553,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800765488,0.26755122,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800772789,0.21710634,96460.0,96459.0,0.2073158]
["bitfinex-derivatives","BTCF0:USTF0",1739800772990,0.2486844,96466.0,96456.0,0.72504]
["bitfinex-derivatives","BTCF0:USTF0",1739800773294,0.2486844,96466.0,96465.0,0.5681029]
["bitfinex-derivatives","BTCF0:USTF0",1739800773998,0.12136567,96475.0,96466.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1739800773999,0.2486844,96467.0,96466.0,0.2073007]
["bitfinex-derivatives","BTCF0:USTF0",1739800776293,0.2486844,96467.0,96466.0,0.3014007]
["bitfinex-derivatives","BTCF0:USTF0",1739800777198,0.12159104,96475.0,96474.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1739800777500,0.10924408,96475.0,96474.0,0.5680835]
["bitfinex-derivatives","BTCF0:USTF0",1739800778800,0.10924408,96475.0,96474.0,0.5690835]
["bitfinex-derivatives","BTCF0:USTF0",1739800779299,0.10924408,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800785310,0.00015553,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800788606,0.20743693,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800800715,0.00015553,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800802609,0.20743693,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800803520,0.24063693,96475.0,96474.0,0.5700835]
["bitfinex-derivatives","BTCF0:USTF0",1739800805427,0.24063693,96475.0,96474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800805817,0.03335553,96475.0,96474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800812131,0.03335553,96475.0,96474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800812333,0.03335553,96475.0,96474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800815532,0.03335553,96475.0,96474.0,0.54715972]
["bitfinex-derivatives","BTCF0:USTF0",1739800815734,0.03335553,96475.0,96474.0,0.75444332]
["bitfinex-derivatives","BTCF0:USTF0",1739800817824,0.033,96479.0,96474.0,0.54715972]
["bitfinex-derivatives","BTCF0:USTF0",1739800818023,0.14108,96479.0,96478.0,0.568075]
["bitfinex-derivatives","BTCF0:USTF0",1739800818225,0.033,96479.0,96478.0,0.568075]
["bitfinex-derivatives","BTCF0:USTF0",1739800828432,0.033,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800840650,0.2402728,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800843947,0.2402728,96479.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800843948,0.20729,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800858858,0.01218383,96482.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800859060,0.01218383,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800859061,0.2372663,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800859258,0.24924116,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800860366,0.24924116,96482.0,96481.0,0.5680685]
["bitfinex-derivatives","BTCF0:USTF0",1739800861666,0.24924116,96482.0,96481.0,0.5690685]
["bitfinex-derivatives","BTCF0:USTF0",1739800862266,0.24924116,96482.0,96481.0,0.5680685]
["bitfinex-derivatives","BTCF0:USTF0",1739800862468,0.24924116,96482.0,96481.0,0.5690685]
["bitfinex-derivatives","BTCF0:USTF0",1739800866260,0.24924116,96482.0,96481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800866460,0.20729,96471.0,96470.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1739800866659,0.20729,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800871259,0.20829,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800876077,0.001,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800876372,0.11056,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800877080,0.001,96471.0,96470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800877378,0.001,96471.0,96470.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739800877379,0.11056,96471.0,96470.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739800877682,0.001,96471.0,96470.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739800878467,0.08130938,96480.0,96470.0,0.5680921]
["bitfinex-derivatives","BTCF0:USTF0",1739800878670,0.08130938,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800878875,0.01197486,96482.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800879072,0.3163241,96487.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800879276,0.3163241,96487.0,96480.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739800880969,0.3163241,96487.0,96480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800881972,0.07340559,96485.0,96480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800884574,0.207262,96484.0,96480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800887480,0.2072654,96483.0,96480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800888484,0.2072677,96482.0,96480.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800890683,0.2072677,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800891884,0.0314,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800892079,0.14128,96481.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800892985,0.2072707,96480.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800897888,0.07340559,96485.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800898188,0.2072645,96483.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800899283,0.2072664,96482.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800899590,0.04220559,96485.0,96484.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1739800900591,0.24946549,96485.0,96484.0,0.2072621]
["bitfinex-derivatives","BTCF0:USTF0",1739800901187,0.24946549,96485.0,96484.0,0.2082621]
["bitfinex-derivatives","BTCF0:USTF0",1739800917301,0.24946549,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739800918902,0.24946549,96485.0,96484.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739800928802,0.04220559,96485.0,96484.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739800930203,0.0305,96485.0,96484.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739800930599,0.03190319,96488.0,96484.0,0.208262]
["bitfinex-derivatives","BTCF0:USTF0",1739800930600,0.00010319,96488.0,96487.0,0.2072557]
["bitfinex-derivatives","BTCF0:USTF0",1739800931804,0.00010319,96488.0,96487.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739800937902,0.00010319,96488.0,96487.0,0.2072557]
["bitfinex-derivatives","BTCF0:USTF0",1739800939905,0.00010319,96488.0,96487.0,0.2082557]
["bitfinex-derivatives","BTCF0:USTF0",1739800941114,0.01126018,96498.0,96485.0,0.28054898]
["bitfinex-derivatives","BTCF0:USTF0",1739800941317,0.0302,96499.0,96497.0,0.9288342]
["bitfinex-derivatives","BTCF0:USTF0",1739800941612,0.0302,96499.0,96498.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739800942205,0.1,96500.0,96498.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1739800943117,0.00155435,96526.0,96498.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739800943308,0.0635,96519.0,96508.0,0.2072089]
["bitfinex-derivatives","BTCF0:USTF0",1739800943509,0.0635,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800945812,0.0635,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739800946214,0.0635,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800946413,0.0954,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800946612,0.20692,96519.0,96518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739800949310,0.20692,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800951217,0.0954,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800951523,0.20792,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800956925,0.0954,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800957229,0.20788,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800960327,0.20796,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800960829,0.17546,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800961027,0.0629,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800969331,0.270087,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800980130,0.238187,96519.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800983327,0.00155435,96526.0,96518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800983524,0.00155435,96526.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800983929,0.00155435,96526.0,96525.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1739800985435,0.00155435,96526.0,96525.0,0.6338741]
["bitfinex-derivatives","BTCF0:USTF0",1739800985737,0.00155435,96526.0,96525.0,0.6348741]
["bitfinex-derivatives","BTCF0:USTF0",1739800986831,0.01151656,96533.0,96532.0,0.2071591]
["bitfinex-derivatives","BTCF0:USTF0",1739800987033,0.01151656,96533.0,96532.0,0.5679591]
["bitfinex-derivatives","BTCF0:USTF0",1739800987635,0.01116354,96535.0,96533.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1739800987833,0.2700457,96539.0,96533.0,0.2071569]
["bitfinex-derivatives","BTCF0:USTF0",1739800988140,0.2700457,96539.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800988329,0.2700457,96539.0,96537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739800989440,0.28163614,96539.0,96537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739800990033,0.28163614,96539.0,96537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739800991338,0.28163614,96539.0,96537.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739800992540,0.28163614,96539.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739800993237,0.28163614,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739800994528,0.28163614,96539.0,96520.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739800994529,0.2071763,96524.0,96520.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739800995841,0.2071763,96524.0,96516.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739800996429,0.2081763,96524.0,96523.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739800997840,0.2081763,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801009154,0.2081763,96524.0,96523.0,0.03235544]
["bitfinex-derivatives","BTCF0:USTF0",1739801010750,0.001,96524.0,96523.0,0.03235544]
["bitfinex-derivatives","BTCF0:USTF0",1739801012460,0.001,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801012656,0.0327,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801014561,0.001,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801016758,0.2081763,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801020855,0.001,96524.0,96523.0,0.00215544]
["bitfinex-derivatives","BTCF0:USTF0",1739801025469,0.2071969,96515.0,96513.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739801025772,0.2071969,96515.0,96512.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739801025973,0.0638,96514.0,96512.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739801027669,0.2071999,96513.0,96512.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739801028574,0.2380999,96513.0,96512.0,0.1857131]
["bitfinex-derivatives","BTCF0:USTF0",1739801029083,0.2380999,96513.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801029382,0.2420999,96513.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801031978,0.2410999,96513.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801032472,0.2072046,96511.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801033078,0.0329,96513.0,96505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801033277,0.002,96513.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801033472,0.001,96513.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801033775,0.002,96511.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801034175,0.001,96511.0,96507.0,0.37211134]
["bitfinex-derivatives","BTCF0:USTF0",1739801034877,0.002,96511.0,96507.0,0.37211134]
["bitfinex-derivatives","BTCF0:USTF0",1739801035370,0.001,96511.0,96507.0,0.37211134]
["bitfinex-derivatives","BTCF0:USTF0",1739801036482,0.002,96511.0,96507.0,0.37190472]
["bitfinex-derivatives","BTCF0:USTF0",1739801038282,0.002,96511.0,96508.0,0.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1739801039385,0.002,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801040374,0.001,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801040578,0.002,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801041480,0.001,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801041682,0.002,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801041881,0.2092045,96511.0,96509.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801042079,0.2072105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801043773,0.2082105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801044691,0.2092105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801046984,0.2082105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801047186,0.2092105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801051589,0.2082105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801051774,0.2092105,96508.0,96507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801053490,0.2072192,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801053682,0.2072213,96503.0,96502.0,0.00155409]
["bitfinex-derivatives","BTCF0:USTF0",1739801053881,0.2072428,96493.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801054185,0.0518065,96501.0,96482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801054186,0.2072492,96490.0,96482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801055780,0.2082492,96490.0,96482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801056093,0.2072643,96483.0,96482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801057387,0.2072643,96483.0,96482.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801057692,0.2072643,96483.0,96482.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739801058087,0.0329,96489.0,96488.0,0.2072535]
["bitfinex-derivatives","BTCF0:USTF0",1739801058483,0.0329,96489.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801058690,0.2072535,96488.0,96487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801061194,0.2082535,96488.0,96487.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801061898,0.001,96488.0,96487.0,0.2374557]
["bitfinex-derivatives","BTCF0:USTF0",1739801063688,0.2072258,96501.0,96498.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1739801063890,0.2072258,96501.0,96498.0,0.57885338]
["bitfinex-derivatives","BTCF0:USTF0",1739801064090,0.2072258,96501.0,96498.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1739801064287,0.0325,96510.0,96498.0,0.5680321]
["bitfinex-derivatives","BTCF0:USTF0",1739801064491,0.03,96511.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801064698,0.237206,96511.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801064888,0.00115544,96499.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801065303,0.00415544,96499.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801067003,0.00215544,96499.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801067507,0.00115544,96499.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801067693,0.00015544,96499.0,96498.0,0.57888545]
["bitfinex-derivatives","BTCF0:USTF0",1739801068191,0.00155462,96513.0,96511.0,0.2072032]
["bitfinex-derivatives","BTCF0:USTF0",1739801068399,0.00155462,96513.0,96512.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1739801069297,0.00155462,96513.0,96512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739801070606,0.00355462,96513.0,96512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739801071001,0.00555462,96513.0,96512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739801071207,0.00755462,96513.0,96512.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739801073706,0.00755462,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801073908,0.006,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801074708,0.12908,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801078502,0.12908,96513.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801078701,0.2072115,96508.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801078900,0.0327,96507.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801080011,0.2072172,96505.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801080201,0.0327,96507.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801080403,0.2401192,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801081002,0.25107042,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801082205,0.25307042,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801083106,0.25507042,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801083804,0.25707042,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801084403,0.25507042,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801084609,0.25707042,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801085409,0.04985122,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801086407,0.04585122,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801086602,0.04885122,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801086799,0.08025122,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801087211,0.07725122,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801087413,0.08125122,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801088205,0.07925122,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801088421,0.08125122,96504.0,96503.0,0.00115544]
["bitfinex-derivatives","BTCF0:USTF0",1739801089010,0.08125122,96504.0,96503.0,0.03365544]
["bitfinex-derivatives","BTCF0:USTF0",1739801090008,0.08125122,96504.0,96503.0,0.00015544]
["bitfinex-derivatives","BTCF0:USTF0",1739801090414,0.0703,96504.0,96503.0,0.03065544]
["bitfinex-derivatives","BTCF0:USTF0",1739801090719,0.0374,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801090921,0.0374,96504.0,96503.0,0.06325544]
["bitfinex-derivatives","BTCF0:USTF0",1739801091812,0.0354,96504.0,96503.0,0.06325544]
["bitfinex-derivatives","BTCF0:USTF0",1739801092114,0.0374,96504.0,96503.0,0.06325544]
["bitfinex-derivatives","BTCF0:USTF0",1739801093605,0.0364,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801093809,0.005,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801094416,0.006,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801095317,0.005,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801095911,0.003,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801096116,0.005,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801098014,0.002,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801098323,0.006,96504.0,96503.0,0.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1739801101213,0.006,96504.0,96503.0,0.26947674]
["bitfinex-derivatives","BTCF0:USTF0",1739801112019,0.006,96504.0,96503.0,0.23787674]
["bitfinex-derivatives","BTCF0:USTF0",1739801112333,0.2132192,96504.0,96503.0,0.23787674]
["bitfinex-derivatives","BTCF0:USTF0",1739801112535,0.2132192,96504.0,96503.0,0.42396773]
["bitfinex-derivatives","BTCF0:USTF0",1739801112725,0.006,96504.0,96503.0,0.42396773]
["bitfinex-derivatives","BTCF0:USTF0",1739801112928,0.006,96504.0,96503.0,0.21674643]
["bitfinex-derivatives","BTCF0:USTF0",1739801116036,0.006,96504.0,96503.0,0.03065544]
["bitfinex-derivatives","BTCF0:USTF0",1739801121744,0.006,96504.0,96503.0,0.06105544]
["bitfinex-derivatives","BTCF0:USTF0",1739801123235,0.0624,96519.0,96503.0,0.06105544]
["bitfinex-derivatives","BTCF0:USTF0",1739801123533,0.0624,96519.0,96517.0,0.2071904]
["bitfinex-derivatives","BTCF0:USTF0",1739801124141,0.031,96519.0,96518.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739801124636,0.035,96519.0,96518.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739801124841,0.004,96519.0,96518.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1739801125227,0.004,96519.0,96518.0,0.6316891]
["bitfinex-derivatives","BTCF0:USTF0",1739801125632,0.0324,96527.0,96518.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739801125833,0.0324,96527.0,96521.0,0.2071827]
["bitfinex-derivatives","BTCF0:USTF0",1739801127141,0.0324,96527.0,96521.0,0.2081827]
["bitfinex-derivatives","BTCF0:USTF0",1739801128848,0.0324,96527.0,96521.0,0.2091827]
["bitfinex-derivatives","BTCF0:USTF0",1739801129546,0.0319,96530.0,96521.0,0.2091827]
["bitfinex-derivatives","BTCF0:USTF0",1739801131349,0.0319,96530.0,96524.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739801131553,0.0307,96534.0,96524.0,0.2071763]
["bitfinex-derivatives","BTCF0:USTF0",1739801132551,0.0307,96534.0,96524.0,0.2081763]
["bitfinex-derivatives","BTCF0:USTF0",1739801132752,0.00255439,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801137650,0.20972849,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801137846,0.20972849,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801141758,0.2081741,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801142259,0.21899229,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801142964,0.2081741,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801144852,0.2189388,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801148458,0.2081741,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801150563,0.21895777,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801151658,0.001,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801152357,0.2404741,96525.0,96524.0,1.7091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801153155,0.25142978,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801153664,0.2404741,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801155264,0.0333,96525.0,96524.0,0.2091763]
["bitfinex-derivatives","BTCF0:USTF0",1739801157059,0.01620082,96812.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801157060,0.00207415,96545.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801157262,0.0944,96544.0,96542.0,0.5679377]
["bitfinex-derivatives","BTCF0:USTF0",1739801159568,0.0305,96544.0,96542.0,0.5679377]
["bitfinex-derivatives","BTCF0:USTF0",1739801159777,0.0305,96544.0,96542.0,0.5699377]
["bitfinex-derivatives","BTCF0:USTF0",1739801160374,0.01091093,96552.0,96542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801160578,0.01091093,96552.0,96551.0,0.5679184]
["bitfinex-derivatives","BTCF0:USTF0",1739801160773,0.0307,96559.0,96558.0,0.2071033]
["bitfinex-derivatives","BTCF0:USTF0",1739801161572,0.0332,96562.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801161776,0.0311,96565.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801162366,0.0658,96579.0,96578.0,0.2070605]
["bitfinex-derivatives","BTCF0:USTF0",1739801163461,0.0658,96579.0,96578.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739801164978,0.0658,96579.0,96578.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739801165669,0.0658,96579.0,96578.0,0.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1739801165869,0.0658,96579.0,96578.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739801166983,0.0311,96580.0,96578.0,0.2090605]
["bitfinex-derivatives","BTCF0:USTF0",1739801167170,0.015,96581.0,96580.0,0.2070562]
["bitfinex-derivatives","BTCF0:USTF0",1739801167971,0.1,96600.0,96596.0,0.2070219]
["bitfinex-derivatives","BTCF0:USTF0",1739801168178,0.1,96600.0,96596.0,0.5678219]
["bitfinex-derivatives","BTCF0:USTF0",1739801168984,0.1,96600.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801169170,0.1,96600.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801169369,0.0306,96598.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801169770,0.0458,96597.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801171782,0.0458,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801172690,0.0458,96597.0,96578.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739801172982,0.2070583,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801174479,0.2378583,96579.0,96578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801175175,0.2378583,96579.0,96578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801175584,0.2388583,96579.0,96578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801178179,0.001,96579.0,96578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801185785,0.001,96579.0,96578.0,0.5698606]
["bitfinex-derivatives","BTCF0:USTF0",1739801187583,0.001,96579.0,96578.0,0.9306606]
["bitfinex-derivatives","BTCF0:USTF0",1739801188192,1e-07,96579.0,96578.0,0.9306606]
["bitfinex-derivatives","BTCF0:USTF0",1739801188487,1e-07,96579.0,96578.0,0.94360882]
["bitfinex-derivatives","BTCF0:USTF0",1739801188692,1e-07,96579.0,96578.0,1.24360882]
["bitfinex-derivatives","BTCF0:USTF0",1739801189491,1e-07,96579.0,96578.0,0.94360882]
["bitfinex-derivatives","BTCF0:USTF0",1739801189691,0.0327,96598.0,96596.0,0.207022]
["bitfinex-derivatives","BTCF0:USTF0",1739801189991,0.0327,96598.0,96596.0,0.567822]
["bitfinex-derivatives","BTCF0:USTF0",1739801190196,0.2397194,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801190794,0.2397194,96598.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801191186,0.0327,96598.0,96596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801191391,0.0327,96598.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801195103,0.1,96600.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801197201,0.1,96600.0,96596.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1739801216216,0.2220199,96597.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801217010,0.23279001,96597.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801217919,0.2220199,96597.0,96596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801218215,0.2220199,96597.0,96596.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1739801218605,0.015,96597.0,96596.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1739801222822,0.015,96597.0,96596.0,0.602022]
["bitfinex-derivatives","BTCF0:USTF0",1739801223021,0.0325,96620.0,96596.0,0.40794666]
["bitfinex-derivatives","BTCF0:USTF0",1739801223216,0.0655,96611.0,96610.0,0.206992]
["bitfinex-derivatives","BTCF0:USTF0",1739801223412,0.0655,96611.0,96610.0,0.567792]
["bitfinex-derivatives","BTCF0:USTF0",1739801223721,0.0325,96620.0,96610.0,0.567792]
["bitfinex-derivatives","BTCF0:USTF0",1739801223919,0.0325,96620.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801223920,0.0633,96619.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801224120,0.0633,96619.0,96611.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739801224321,0.0015528,96626.0,96611.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739801224520,0.0337528,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801224715,0.0322,96626.0,96625.0,0.5677599]
["bitfinex-derivatives","BTCF0:USTF0",1739801224914,0.12928,96633.0,96625.0,0.5677599]
["bitfinex-derivatives","BTCF0:USTF0",1739801225111,0.0938,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801225425,0.0938,96641.0,96640.0,0.5677278]
["bitfinex-derivatives","BTCF0:USTF0",1739801225920,0.0623,96641.0,96640.0,0.5677278]
["bitfinex-derivatives","BTCF0:USTF0",1739801226519,0.0623,96641.0,96640.0,0.5687278]
["bitfinex-derivatives","BTCF0:USTF0",1739801226918,0.015,96642.0,96640.0,0.5697278]
["bitfinex-derivatives","BTCF0:USTF0",1739801227117,0.00155244,96648.0,96640.0,0.5697278]
["bitfinex-derivatives","BTCF0:USTF0",1739801227118,0.00155244,96648.0,96647.0,0.2069128]
["bitfinex-derivatives","BTCF0:USTF0",1739801227726,0.00155244,96648.0,96647.0,0.21758941]
["bitfinex-derivatives","BTCF0:USTF0",1739801228631,0.033,96664.0,96657.0,0.2068914]
["bitfinex-derivatives","BTCF0:USTF0",1739801228825,0.033,96664.0,96657.0,0.9284914]
["bitfinex-derivatives","BTCF0:USTF0",1739801229124,0.033,96664.0,96657.0,0.93934067]
["bitfinex-derivatives","BTCF0:USTF0",1739801229326,0.015,96673.0,96665.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1739801229533,0.033,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801230421,0.2398593,96672.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801231229,0.2398593,96672.0,96671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801231418,0.2398593,96672.0,96671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801234826,0.2398593,96672.0,96671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801235027,0.2068892,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801236126,0.2068892,96658.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801236327,0.206877,96664.0,96657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801236536,0.2068792,96663.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801238833,0.033,96672.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801239038,0.3352614,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801239236,0.2068614,96671.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801240733,0.2078614,96671.0,96670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801241231,0.2078614,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801242939,0.001,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801243134,0.12884,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801243336,0.001,96671.0,96670.0,0.01284933]
["bitfinex-derivatives","BTCF0:USTF0",1739801243534,0.001,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801243730,0.001,96671.0,96670.0,0.2088636]
["bitfinex-derivatives","BTCF0:USTF0",1739801244240,0.2078615,96671.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801244930,0.2078615,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801245535,0.2078615,96671.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801245536,0.2068657,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801245937,0.2068829,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801248137,0.2068829,96661.0,96660.0,0.567685]
["bitfinex-derivatives","BTCF0:USTF0",1739801248632,0.0966,96672.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801248837,0.12656,96671.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801249032,0.206862,96671.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801249235,0.206862,96671.0,96664.0,0.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1739801249540,0.206862,96671.0,96670.0,0.2068636]
["bitfinex-derivatives","BTCF0:USTF0",1739801249735,0.0966,96672.0,96671.0,0.2068615]
["bitfinex-derivatives","BTCF0:USTF0",1739801251234,0.015,96673.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801251542,0.015,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801252438,0.016,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801252828,0.015,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801253029,0.016,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801255633,0.2228572,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801256544,0.016,96673.0,96672.0,0.20681636]
["bitfinex-derivatives","BTCF0:USTF0",1739801257542,0.016,96673.0,96672.0,0.56761636]
["bitfinex-derivatives","BTCF0:USTF0",1739801257737,0.0928,96692.0,96687.0,0.2068272]
["bitfinex-derivatives","BTCF0:USTF0",1739801258043,0.0928,96692.0,96687.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1739801258649,0.2996172,96692.0,96687.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1739801258946,0.2218251,96688.0,96687.0,0.5676272]
["bitfinex-derivatives","BTCF0:USTF0",1739801259146,0.2228251,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801260048,0.2228251,96688.0,96687.0,0.5686272]
["bitfinex-derivatives","BTCF0:USTF0",1739801260248,0.2228251,96688.0,96687.0,0.5696272]
["bitfinex-derivatives","BTCF0:USTF0",1739801260648,0.2228251,96688.0,96687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801261546,0.2228251,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801263447,0.016,96688.0,96687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801263748,0.141,96688.0,96687.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739801263950,0.016,96688.0,96687.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739801265155,0.0469,96688.0,96687.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739801266447,0.2537251,96688.0,96687.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739801267049,0.016,96688.0,96687.0,0.2088272]
["bitfinex-derivatives","BTCF0:USTF0",1739801268753,0.016,96688.0,96687.0,0.21968688]
["bitfinex-derivatives","BTCF0:USTF0",1739801269163,0.1,96700.0,96687.0,0.01285968]
["bitfinex-derivatives","BTCF0:USTF0",1739801269456,0.0638,96715.0,96702.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1739801269652,0.0638,96715.0,96702.0,0.5675952]
["bitfinex-derivatives","BTCF0:USTF0",1739801270257,0.01,96750.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801270450,0.01087146,96739.0,96733.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739801270655,0.0606,96747.0,96733.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739801270656,0.2067187,96738.0,96733.0,0.5675289]
["bitfinex-derivatives","BTCF0:USTF0",1739801270856,0.2067247,96735.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801271058,0.2067368,96730.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801271361,0.0303,96729.0,96713.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739801271558,0.2067633,96717.0,96713.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739801271760,0.0606,96729.0,96713.0,0.00155086]
["bitfinex-derivatives","BTCF0:USTF0",1739801272454,0.2067536,96722.0,96718.0,0.2067607]
["bitfinex-derivatives","BTCF0:USTF0",1739801272654,0.0606,96729.0,96713.0,0.00255086]
["bitfinex-derivatives","BTCF0:USTF0",1739801272859,0.2067551,96721.0,96713.0,0.00255086]
["bitfinex-derivatives","BTCF0:USTF0",1739801273063,0.03,96720.0,96713.0,0.00255086]
["bitfinex-derivatives","BTCF0:USTF0",1739801273961,0.015,96734.0,96733.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1739801275056,0.01,96750.0,96748.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1739801275256,0.01,96750.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801276164,0.01,96750.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801276360,0.2523947,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801276664,0.015,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801276862,0.0458,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801277056,0.0765,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801277257,0.0765,96749.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801277663,0.015,96749.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801277863,0.015,96749.0,96748.0,0.5684968]
["bitfinex-derivatives","BTCF0:USTF0",1739801278366,0.015,96749.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801279965,0.047,96749.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801280167,0.047,96749.0,96745.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1739801280363,0.2067011,96746.0,96739.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739801280569,0.0332,96748.0,96744.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1739801280570,0.0331,96745.0,96744.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1739801282567,0.206708,96743.0,96739.0,0.36095511]
["bitfinex-derivatives","BTCF0:USTF0",1739801282768,0.0331,96745.0,96744.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1739801282968,0.2398032,96745.0,96744.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1739801283572,0.0331,96745.0,96744.0,0.2067053]
["bitfinex-derivatives","BTCF0:USTF0",1739801284576,0.0331,96745.0,96744.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1739801284882,0.0332,96748.0,96747.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1739801285068,0.015,96749.0,96748.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1739801285270,0.0451,96749.0,96748.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1739801286381,0.0766,96749.0,96748.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1739801287074,0.0766,96749.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801287271,0.2067043,96745.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801287472,0.2067139,96740.0,96739.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801287679,0.7216,96746.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801287873,0.3608,96735.0,96715.0,0.2067668]
["bitfinex-derivatives","BTCF0:USTF0",1739801288082,0.2067513,96723.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801288376,0.2067513,96723.0,96716.0,0.39117013]
["bitfinex-derivatives","BTCF0:USTF0",1739801288377,0.0309,96722.0,96716.0,0.18440693]
["bitfinex-derivatives","BTCF0:USTF0",1739801288574,0.0309,96722.0,96720.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1739801288768,0.3608,96738.0,96730.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1739801288969,0.00015398,96731.0,96730.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1739801296093,0.00015398,96731.0,96711.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801296094,0.2067738,96712.0,96711.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801296290,0.5675738,96712.0,96711.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801296478,0.2067887,96705.0,96704.0,0.18371867]
["bitfinex-derivatives","BTCF0:USTF0",1739801296677,0.2067887,96705.0,96704.0,0.19459859]
["bitfinex-derivatives","BTCF0:USTF0",1739801296981,0.2068016,96699.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801297390,0.2068016,96699.0,96694.0,0.2068119]
["bitfinex-derivatives","BTCF0:USTF0",1739801298579,0.1998016,96699.0,96695.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1739801298783,0.00015511,96708.0,96695.0,0.2068098]
["bitfinex-derivatives","BTCF0:USTF0",1739801298983,0.2068065,96697.0,96695.0,0.21741492]
["bitfinex-derivatives","BTCF0:USTF0",1739801299181,0.1998065,96697.0,96695.0,0.21741492]
["bitfinex-derivatives","BTCF0:USTF0",1739801299594,0.1928065,96697.0,96695.0,0.21741492]
["bitfinex-derivatives","BTCF0:USTF0",1739801299775,0.206808,96696.0,96695.0,0.21741492]
["bitfinex-derivatives","BTCF0:USTF0",1739801300381,0.206808,96696.0,96695.0,0.22441492]
["bitfinex-derivatives","BTCF0:USTF0",1739801301180,0.206808,96696.0,96695.0,0.23141492]
["bitfinex-derivatives","BTCF0:USTF0",1739801301685,0.206808,96696.0,96695.0,0.22441492]
["bitfinex-derivatives","BTCF0:USTF0",1739801301985,0.208808,96696.0,96695.0,0.23141492]
["bitfinex-derivatives","BTCF0:USTF0",1739801302594,0.208808,96696.0,96695.0,0.2208098]
["bitfinex-derivatives","BTCF0:USTF0",1739801303793,0.208808,96696.0,96695.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739801305483,0.208808,96696.0,96695.0,0.2208101]
["bitfinex-derivatives","BTCF0:USTF0",1739801305684,0.002,96696.0,96695.0,0.2208101]
["bitfinex-derivatives","BTCF0:USTF0",1739801311986,0.00015511,96708.0,96707.0,0.2067845]
["bitfinex-derivatives","BTCF0:USTF0",1739801312187,0.00015511,96708.0,96707.0,0.5675845]
["bitfinex-derivatives","BTCF0:USTF0",1739801313183,0.00115511,96708.0,96707.0,0.5745845]
["bitfinex-derivatives","BTCF0:USTF0",1739801314299,0.00115511,96708.0,96707.0,0.5795845]
["bitfinex-derivatives","BTCF0:USTF0",1739801319589,0.00155161,96719.0,96718.0,0.2067609]
["bitfinex-derivatives","BTCF0:USTF0",1739801319792,0.00155161,96719.0,96718.0,0.5675609]
["bitfinex-derivatives","BTCF0:USTF0",1739801319988,0.3608,96739.0,96738.0,0.2067182]
["bitfinex-derivatives","BTCF0:USTF0",1739801320196,0.015,96749.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801320498,0.015,96749.0,96748.0,0.5674968]
["bitfinex-derivatives","BTCF0:USTF0",1739801321593,0.022,96749.0,96748.0,0.5684968]
["bitfinex-derivatives","BTCF0:USTF0",1739801321797,0.027,96749.0,96748.0,0.5694968]
["bitfinex-derivatives","BTCF0:USTF0",1739801324192,0.00015398,96753.0,96752.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739801325596,0.00415398,96753.0,96752.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739801325895,0.00815398,96753.0,96752.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739801326995,0.00515398,96753.0,96752.0,0.2066883]
["bitfinex-derivatives","BTCF0:USTF0",1739801327700,0.00515398,96753.0,96748.0,0.5674962]
["bitfinex-derivatives","BTCF0:USTF0",1739801327999,0.00515398,96753.0,96740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739801328000,0.2067019,96746.0,96740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739801328301,0.00115398,96753.0,96740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739801328302,0.12358009,96750.0,96740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739801328497,0.0614,96752.0,96740.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739801328803,0.00115398,96753.0,96746.0,0.2067003]
["bitfinex-derivatives","BTCF0:USTF0",1739801329196,0.00115398,96753.0,96749.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1739801330300,0.00115398,96753.0,96750.0,0.206692]
["bitfinex-derivatives","BTCF0:USTF0",1739801330493,0.00115398,96753.0,96751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739801330694,0.00115398,96753.0,96751.0,0.2393896]
["bitfinex-derivatives","BTCF0:USTF0",1739801332003,0.20784118,96753.0,96751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739801332303,0.2067014,96746.0,96741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739801332492,0.20784078,96753.0,96744.0,0.2067046]
["bitfinex-derivatives","BTCF0:USTF0",1739801332698,0.00115398,96753.0,96744.0,0.2067046]
["bitfinex-derivatives","BTCF0:USTF0",1739801333298,0.2067059,96744.0,96742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739801333903,0.0325,96743.0,96742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739801335103,0.0335,96743.0,96742.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739801337596,0.0335,96743.0,96740.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1739801337802,0.2067097,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801339106,0.2087097,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801340611,0.2067097,96742.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801340912,0.2067097,96742.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801341499,0.2067268,96734.0,96733.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801343006,0.2067416,96727.0,96726.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739801344713,0.2067416,96727.0,96726.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739801345707,0.2067416,96727.0,96726.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801345903,0.2067416,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801346109,0.2067608,96718.0,96717.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801347220,0.2067608,96718.0,96717.0,0.00415511]
["bitfinex-derivatives","BTCF0:USTF0",1739801347517,0.2067608,96718.0,96717.0,0.00715511]
["bitfinex-derivatives","BTCF0:USTF0",1739801348622,0.3608,96723.0,96722.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739801348809,0.5675502,96723.0,96722.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1739801349008,0.3608,96723.0,96717.0,0.21291801]
["bitfinex-derivatives","BTCF0:USTF0",1739801349209,0.2067549,96721.0,96718.0,0.2067607]
["bitfinex-derivatives","BTCF0:USTF0",1739801349513,0.2067565,96721.0,96718.0,0.2067607]
["bitfinex-derivatives","BTCF0:USTF0",1739801349717,0.00015511,96727.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801350019,0.2067502,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801350609,0.00015511,96727.0,96718.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739801350914,0.2067587,96719.0,96718.0,0.2097607]
["bitfinex-derivatives","BTCF0:USTF0",1739801351217,0.2067587,96719.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801351612,0.2067501,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801353018,0.2067501,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801353216,0.2067501,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801353712,0.2067501,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801354114,0.00015511,96727.0,96726.0,0.2067438]
["bitfinex-derivatives","BTCF0:USTF0",1739801354620,0.3608,96741.0,96738.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1739801354810,0.3608,96741.0,96724.0,0.4124867]
["bitfinex-derivatives","BTCF0:USTF0",1739801354811,0.3608,96741.0,96739.0,0.237416]
["bitfinex-derivatives","BTCF0:USTF0",1739801355210,0.3608,96741.0,96740.0,0.2067139]
["bitfinex-derivatives","BTCF0:USTF0",1739801355609,0.3608,96741.0,96740.0,0.2379139]
["bitfinex-derivatives","BTCF0:USTF0",1739801356209,0.90172001,96745.0,96740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739801356511,0.11796,96744.0,96740.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739801356821,0.11796,96744.0,96743.0,0.2067075]
["bitfinex-derivatives","BTCF0:USTF0",1739801357005,0.20684658,96750.0,96747.0,0.2066973]
["bitfinex-derivatives","BTCF0:USTF0",1739801357314,0.2066948,96749.0,96748.0,0.2066968]
["bitfinex-derivatives","BTCF0:USTF0",1739801358112,0.00015398,96750.0,96749.0,0.2066947]
["bitfinex-derivatives","BTCF0:USTF0",1739801358314,0.00215398,96750.0,96749.0,0.2066947]
["bitfinex-derivatives","BTCF0:USTF0",1739801358706,0.20884658,96750.0,96749.0,0.2066947]
["bitfinex-derivatives","BTCF0:USTF0",1739801359711,0.20684658,96750.0,96749.0,0.2066947]
["bitfinex-derivatives","BTCF0:USTF0",1739801360420,0.20884658,96750.0,96749.0,0.2076947]
["bitfinex-derivatives","BTCF0:USTF0",1739801361013,0.20884658,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801361014,0.20984658,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801362321,0.00315398,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801362523,0.20984648,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801363914,0.20984648,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801377335,0.20984648,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801378538,0.20984648,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801381350,0.20984648,96750.0,96749.0,0.2086947]
["bitfinex-derivatives","BTCF0:USTF0",1739801382852,0.20984648,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801384956,0.57064648,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801389155,0.57064648,96750.0,96739.0,0.03085511]
["bitfinex-derivatives","BTCF0:USTF0",1739801389156,0.2067138,96740.0,96739.0,0.03085511]
["bitfinex-derivatives","BTCF0:USTF0",1739801389849,0.2368138,96740.0,96739.0,0.03085511]
["bitfinex-derivatives","BTCF0:USTF0",1739801390249,0.2368138,96740.0,96739.0,0.00015511]
["bitfinex-derivatives","BTCF0:USTF0",1739801390562,0.2067459,96725.0,96724.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739801392154,0.2067459,96725.0,96724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739801398752,0.5675459,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801398959,0.3608,96725.0,96695.0,0.2068095]
["bitfinex-derivatives","BTCF0:USTF0",1739801399153,0.2068002,96700.0,96696.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739801399360,0.11428,96699.0,96698.0,0.2068036]
["bitfinex-derivatives","BTCF0:USTF0",1739801399554,0.12358009,96705.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801399762,0.01068802,96710.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801400061,0.2067844,96707.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801400565,0.2067873,96706.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801401265,0.3608,96714.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801401266,0.2067886,96705.0,96704.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1739801401665,0.2067886,96705.0,96704.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1739801402268,0.2067886,96705.0,96704.0,0.2197907]
["bitfinex-derivatives","BTCF0:USTF0",1739801403059,0.3608,96714.0,96707.0,0.2067825]
["bitfinex-derivatives","BTCF0:USTF0",1739801403261,0.3608,96714.0,96708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739801403460,0.3715923,96714.0,96708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739801404264,0.20678,96709.0,96708.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739801405363,0.20678,96709.0,96708.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739801405764,0.20678,96709.0,96708.0,0.2442822]
["bitfinex-derivatives","BTCF0:USTF0",1739801405969,0.20678,96709.0,96708.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739801406171,0.20678,96709.0,96708.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739801410369,0.20678,96709.0,96708.0,0.2512821]
["bitfinex-derivatives","BTCF0:USTF0",1739801411471,0.00060001,96714.0,96713.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1739801411774,0.3608,96743.0,96713.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1739801411775,0.00052001,96730.0,96718.0,0.0516899]
["bitfinex-derivatives","BTCF0:USTF0",1739801411972,0.3608,96754.0,96732.0,0.0516825]
["bitfinex-derivatives","BTCF0:USTF0",1739801412174,0.3608,96754.0,96747.0,0.2066978]
["bitfinex-derivatives","BTCF0:USTF0",1739801412396,0.3608,96754.0,96748.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1739801412572,0.3608,96754.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801412768,0.1134,96753.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801413273,0.2066951,96749.0,96745.0,0.5675025]
["bitfinex-derivatives","BTCF0:USTF0",1739801413573,0.2066951,96749.0,96746.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739801413966,0.3608,96754.0,96746.0,0.2067006]
["bitfinex-derivatives","BTCF0:USTF0",1739801414168,0.3608,96754.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801414375,0.11352,96753.0,96747.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739801414571,0.004,96749.0,96747.0,0.206697]
["bitfinex-derivatives","BTCF0:USTF0",1739801414867,0.004,96749.0,96748.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739801415075,0.004,96749.0,96748.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739801415275,0.2066915,96751.0,96748.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739801416073,0.002,96749.0,96748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739801416676,0.2066915,96751.0,96748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739801416677,0.2086915,96751.0,96748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739801416982,0.004,96749.0,96748.0,0.3025956]
["bitfinex-derivatives","BTCF0:USTF0",1739801417680,0.002,96751.0,96748.0,0.3015956]
["bitfinex-derivatives","BTCF0:USTF0",1739801417877,0.006,96751.0,96748.0,0.3025956]
["bitfinex-derivatives","BTCF0:USTF0",1739801418080,0.006,96751.0,96749.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1739801418276,0.004,96751.0,96749.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1739801418477,0.00015511,96759.0,96758.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1739801418673,0.00155075,96770.0,96763.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739801419071,0.015,96780.0,96779.0,0.2066304]
["bitfinex-derivatives","BTCF0:USTF0",1739801419379,0.1,96800.0,96794.0,0.2065984]
["bitfinex-derivatives","BTCF0:USTF0",1739801419567,0.1,96800.0,96799.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1739801419889,0.0501,96800.0,96799.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1739801420281,0.0501,96800.0,96799.0,0.5673877]
["bitfinex-derivatives","BTCF0:USTF0",1739801420473,0.015,96825.0,96799.0,0.67136612]
["bitfinex-derivatives","BTCF0:USTF0",1739801420689,0.3608,96847.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801420981,0.3916,96855.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801421184,0.0308,96855.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801421881,0.30872842,96846.0,96840.0,0.37126886]
["bitfinex-derivatives","BTCF0:USTF0",1739801422284,0.30872842,96846.0,96840.0,0.01046886]
["bitfinex-derivatives","BTCF0:USTF0",1739801422585,0.017,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801423181,0.017,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801423383,0.018,96841.0,96840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801424176,0.018,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801424376,0.018,96841.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801425283,0.018,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801425782,0.13958009,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801425988,0.50238009,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801426183,0.14158009,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801426381,0.13958009,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801426682,0.3608,96837.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801427181,0.14058009,96841.0,96831.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801427398,0.14058009,96841.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801427399,0.3608,96832.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801427589,0.12358009,96823.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801427783,0.3608,96832.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801427784,0.12358009,96830.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801427982,0.12358009,96823.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801428585,0.12358009,96823.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739801428785,0.031,96828.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739801428984,0.3608,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801429381,0.15528009,96840.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801429588,0.12358009,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801430083,0.3608,96826.0,96813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739801430291,0.12358009,96823.0,96813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739801430793,0.12358009,96823.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801430794,0.3608,96817.0,96808.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801430985,0.3608,96817.0,96807.0,0.18425891]
["bitfinex-derivatives","BTCF0:USTF0",1739801430986,0.5673664,96809.0,96807.0,0.08461385]
["bitfinex-derivatives","BTCF0:USTF0",1739801431185,0.5673664,96809.0,96801.0,0.24673131]
["bitfinex-derivatives","BTCF0:USTF0",1739801431186,0.2065749,96805.0,96801.0,0.24673131]
["bitfinex-derivatives","BTCF0:USTF0",1739801431789,0.3608,96809.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801431985,0.3608,96809.0,96778.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1739801431986,0.3608,96793.0,96778.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1739801432184,0.35036898,96779.0,96778.0,0.3724771]
["bitfinex-derivatives","BTCF0:USTF0",1739801432389,0.2066432,96773.0,96772.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1739801432590,0.14373858,96779.0,96772.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1739801432987,0.35037038,96779.0,96772.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1739801433395,0.35037038,96779.0,96773.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739801434296,0.00015494,96785.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801434898,0.00015494,96785.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801435499,0.00015494,96785.0,96783.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1739801435694,0.00015494,96785.0,96783.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1739801436296,0.00215494,96785.0,96784.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739801437500,0.00185043,96785.0,96784.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1739801437903,0.00155036,96799.0,96784.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1739801438099,0.001,96785.0,96784.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1739801438303,0.00155036,96799.0,96784.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1739801438492,0.00155036,96799.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801438693,0.2065294,96827.0,96798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739801438898,0.2065294,96827.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801439094,0.206541,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801439605,0.00015494,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801440801,0.00015494,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801441001,0.004,96827.0,96821.0,0.37694861]
["bitfinex-derivatives","BTCF0:USTF0",1739801441207,0.004,96827.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801441596,0.00154988,96829.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801441996,0.015,96841.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801442197,0.015,96841.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801442418,0.015,96841.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801444822,0.015,96841.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801445325,0.016,96841.0,96835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801445523,0.016,96841.0,96835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801445721,0.016,96841.0,96836.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739801446813,0.016,96841.0,96837.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739801447014,0.2065033,96839.0,96836.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739801447534,0.3608,96837.0,96836.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739801447826,0.3608,96837.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801447827,0.2065508,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801448331,0.2065219,96830.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801449033,0.2065265,96828.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801449228,0.2065265,96828.0,96818.0,0.18465461]
["bitfinex-derivatives","BTCF0:USTF0",1739801449528,0.00015494,96832.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801449529,0.2065309,96826.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801450829,0.2065355,96824.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801451023,0.3608,96828.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801451521,0.3608,96828.0,96816.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1739801451921,0.2065304,96826.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801452228,0.001,96824.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801452421,0.2075349,96824.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801452621,0.2065349,96824.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801453930,0.206541,96821.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801454125,0.206545,96820.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801454332,0.2065474,96818.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801454531,0.3608,96817.0,96816.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1739801454830,0.3608,96817.0,96813.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801455016,0.2065559,96814.0,96813.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1739801455621,0.2065559,96814.0,96813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1739801456330,0.2075559,96814.0,96813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1739801457028,0.2075559,96814.0,96813.0,0.00372494]
["bitfinex-derivatives","BTCF0:USTF0",1739801457622,0.2105559,96814.0,96813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1739801457818,0.2135559,96814.0,96813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1739801458121,0.5135559,96814.0,96813.0,0.00272494]
["bitfinex-derivatives","BTCF0:USTF0",1739801458523,0.304,96814.0,96800.0,0.36691521]
["bitfinex-derivatives","BTCF0:USTF0",1739801458724,0.2065791,96804.0,96800.0,0.36691521]
["bitfinex-derivatives","BTCF0:USTF0",1739801459031,0.2065791,96804.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801459233,0.2065836,96802.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801460235,0.00015494,96810.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801460538,0.00015494,96810.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801461636,0.00415494,96810.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801462137,0.00715494,96810.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801463332,0.00315494,96810.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801463537,0.00315494,96810.0,96807.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739801463833,0.00015494,96810.0,96807.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739801464033,0.00154961,96834.0,96807.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1739801464234,0.00154961,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801464430,0.00154961,96834.0,96833.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739801464837,0.00154961,96834.0,96833.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739801465026,0.90056,96850.0,96833.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1739801465227,0.90056,96850.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801465441,0.00015494,96843.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801466343,0.015,96856.0,96840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801466633,0.015,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801467830,0.019,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801468046,0.022,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801470240,0.018,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801470440,0.022,96856.0,96855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801471030,0.015,96886.0,96855.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1739801471232,0.00154862,96895.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801471431,0.00154862,96895.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801472041,0.2063906,96892.0,96885.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739801472538,0.00154862,96895.0,96885.0,0.03105486]
["bitfinex-derivatives","BTCF0:USTF0",1739801473742,0.2063959,96890.0,96885.0,0.03105486]
["bitfinex-derivatives","BTCF0:USTF0",1739801474040,0.2064024,96886.0,96885.0,0.00115486]
["bitfinex-derivatives","BTCF0:USTF0",1739801474941,0.2064024,96886.0,96885.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739801476339,0.00154862,96895.0,96885.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1739801476748,0.00154862,96895.0,96886.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739801477240,0.2064003,96887.0,96886.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739801478236,0.2064003,96887.0,96886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801478948,0.29572,96894.0,96886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739801479142,0.29572,96894.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801479938,0.00154862,96895.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801480445,0.1,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801480632,0.28431575,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801480831,0.1,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801481542,0.1,96900.0,96899.0,0.0161366]
["bitfinex-derivatives","BTCF0:USTF0",1739801481940,0.0501,96900.0,96899.0,0.0161366]
["bitfinex-derivatives","BTCF0:USTF0",1739801482339,0.3608,96925.0,96899.0,0.3161366]
["bitfinex-derivatives","BTCF0:USTF0",1739801482640,0.3608,96931.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801482840,0.3608,96931.0,96917.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1739801482841,0.18431575,96930.0,96917.0,0.04195515]
["bitfinex-derivatives","BTCF0:USTF0",1739801483045,0.18431575,96930.0,96918.0,0.04190247]
["bitfinex-derivatives","BTCF0:USTF0",1739801483352,0.18431575,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801483353,0.18431575,96930.0,96919.0,0.02581855]
["bitfinex-derivatives","BTCF0:USTF0",1739801483653,0.18431575,96930.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801483855,0.18431575,96930.0,96917.0,0.02581512]
["bitfinex-derivatives","BTCF0:USTF0",1739801484042,0.18431575,96930.0,96918.0,0.02581512]
["bitfinex-derivatives","BTCF0:USTF0",1739801484242,0.18431575,96930.0,96919.0,0.02581546]
["bitfinex-derivatives","BTCF0:USTF0",1739801484448,0.18431575,96930.0,96920.0,0.02581546]
["bitfinex-derivatives","BTCF0:USTF0",1739801484750,0.18431575,96930.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801485149,0.2063274,96922.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801485348,0.2063274,96922.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801485648,0.0306,96929.0,96919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801486055,0.0306,96929.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801486756,0.0306,96929.0,96920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739801487947,0.0306,96929.0,96921.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739801488645,0.3608,96931.0,96921.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739801489158,0.3608,96931.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801489458,0.3608,96931.0,96922.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1739801490357,0.3608,96931.0,96922.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1739801490857,0.3608,96931.0,96922.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1739801491048,0.3608,96931.0,96922.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1739801491448,0.3608,96931.0,96922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1739801491654,0.2063087,96930.0,96922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1739801491861,0.2063087,96930.0,96922.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1739801492051,0.2063087,96930.0,96923.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801492951,0.2063215,96924.0,96923.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801493346,0.3608,96931.0,96923.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801493547,0.2063215,96924.0,96923.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801493855,0.3608,96931.0,96923.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739801494761,0.3608,96931.0,96923.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801495357,0.3608,96931.0,96923.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739801495559,0.3608,96931.0,96923.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801495858,0.2063164,96927.0,96923.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801496558,0.2063164,96927.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801496952,0.2063164,96927.0,96923.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1739801497160,0.2063164,96927.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801497555,0.3608,96931.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801498361,0.2063171,96927.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801498762,0.3608,96931.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801499548,0.91516001,96932.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801499764,0.91464,96932.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801499964,1.120945,96932.0,96923.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1739801501264,0.2063089,96930.0,96924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739801501460,0.2063129,96929.0,96924.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739801502161,0.3608,96931.0,96924.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739801502162,0.2063186,96926.0,96924.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739801502558,0.0316,96925.0,96924.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1739801502867,0.0316,96925.0,96924.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1739801503165,0.2063215,96924.0,96923.0,0.25241707]
["bitfinex-derivatives","BTCF0:USTF0",1739801503367,0.2369215,96924.0,96923.0,0.25141707]
["bitfinex-derivatives","BTCF0:USTF0",1739801503664,0.2369215,96924.0,96923.0,0.25579707]
["bitfinex-derivatives","BTCF0:USTF0",1739801504563,0.2369215,96924.0,96923.0,0.25679707]
["bitfinex-derivatives","BTCF0:USTF0",1739801504964,0.2369215,96924.0,96923.0,0.25779707]
["bitfinex-derivatives","BTCF0:USTF0",1739801505664,0.5369215,96924.0,96923.0,0.25779707]
["bitfinex-derivatives","BTCF0:USTF0",1739801505860,0.5369215,96924.0,96913.0,0.30600768]
["bitfinex-derivatives","BTCF0:USTF0",1739801505861,0.2063405,96915.0,96913.0,0.30600768]
["bitfinex-derivatives","BTCF0:USTF0",1739801506058,0.2063512,96910.0,96909.0,0.33179768]
["bitfinex-derivatives","BTCF0:USTF0",1739801506253,0.3780512,96910.0,96909.0,0.30600768]
["bitfinex-derivatives","BTCF0:USTF0",1739801507062,0.3780512,96910.0,96909.0,0.31425768]
["bitfinex-derivatives","BTCF0:USTF0",1739801507865,0.3780512,96910.0,96909.0,0.26435768]
["bitfinex-derivatives","BTCF0:USTF0",1739801508964,0.3780512,96910.0,96909.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801509567,0.3780512,96910.0,96909.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801510158,0.3780512,96910.0,96909.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739801510353,0.3780512,96910.0,96909.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801511064,0.3780512,96910.0,96909.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1739801511257,0.2063577,96907.0,96906.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1739801511657,0.2063704,96901.0,96900.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801512660,0.2167592,96901.0,96900.0,0.00840478]
["bitfinex-derivatives","BTCF0:USTF0",1739801512869,0.2167592,96901.0,96900.0,0.00940478]
["bitfinex-derivatives","BTCF0:USTF0",1739801513559,0.2167592,96901.0,96900.0,0.01040478]
["bitfinex-derivatives","BTCF0:USTF0",1739801520674,0.0103888,96901.0,96900.0,0.01040478]
["bitfinex-derivatives","BTCF0:USTF0",1739801520971,0.12275616,96910.0,96900.0,0.37120478]
["bitfinex-derivatives","BTCF0:USTF0",1739801521470,0.12275616,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801521674,0.12275616,96920.0,96910.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739801522077,0.2063429,96914.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1739801522373,0.0105679,96914.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1739801522569,0.12275616,96920.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1739801522964,0.206296,96936.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801523175,0.8996,96929.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801524271,0.91019179,96929.0,96918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801524473,0.01059179,96929.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801524671,0.12275616,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801525076,0.02572271,96932.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801525678,0.2063279,96921.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801525975,0.5671279,96921.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801526170,0.2063279,96921.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801526671,0.2063076,96931.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801526876,0.12275616,96930.0,96920.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801527079,0.20632,96925.0,96920.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739801527877,0.20632,96925.0,96920.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739801528076,0.2063259,96922.0,96920.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739801529373,0.0331,96921.0,96920.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1739801529568,0.0633,96921.0,96911.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1739801529877,0.2063703,96901.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739801530075,1.1060503,96901.0,96885.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739801530666,1.1060503,96901.0,96900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739801530872,1.11662858,96901.0,96900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739801531369,0.91025828,96901.0,96900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739801532481,0.89968,96901.0,96900.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1739801532678,0.00015478,96910.0,96900.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1739801532974,0.00015478,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801534280,0.00215478,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801534785,0.00215478,96910.0,96907.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801534980,0.2063555,96908.0,96907.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801535675,0.00215478,96910.0,96900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1739801535977,0.2063704,96901.0,96900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1739801536777,0.2063704,96901.0,96900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739801542586,0.00115478,96910.0,96900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1739801542777,0.00115478,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801543179,0.00115478,96910.0,96907.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739801544581,0.00015478,96910.0,96907.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739801544785,0.00015478,96910.0,96907.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739801544992,0.2063551,96909.0,96907.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801545389,0.2063551,96909.0,96907.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739801547087,0.2063589,96907.0,96901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739801548186,0.00015478,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801548581,0.00015478,96910.0,96908.0,0.2063539]
["bitfinex-derivatives","BTCF0:USTF0",1739801549187,0.00015478,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801549386,0.00015478,96910.0,96908.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1739801550199,0.00015478,96910.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739801550497,0.2063392,96916.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739801550694,0.90024001,96928.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801550898,0.89972,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801551204,1.17716,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801551396,1.18755035,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801551692,0.01039035,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801551899,0.2063118,96929.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801552596,0.2063118,96929.0,96927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801552991,0.2063118,96929.0,96927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801553492,0.2169304,96929.0,96927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801555695,0.2169304,96929.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801556097,0.0106186,96929.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801556296,0.2063027,96933.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801556590,0.2063069,96931.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801556998,0.01037006,96931.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801557198,0.12275616,96940.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801557395,0.2063117,96929.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801557597,0.2063117,96929.0,96927.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1739801557797,0.2063117,96929.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801557997,0.12275616,96940.0,96927.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1739801558203,0.12275616,96940.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801558409,0.2063029,96933.0,96927.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1739801558706,0.02520015,96932.0,96928.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1739801558899,0.2686,96931.0,96928.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1739801559094,0.2063108,96929.0,96928.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1739801560902,0.2063108,96929.0,96928.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1739801561607,0.2063108,96929.0,96928.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1739801564001,0.2063108,96929.0,96928.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1739801567714,0.2063108,96929.0,96928.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801567905,0.00052001,96944.0,96928.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1739801568107,0.01552001,96947.0,96943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739801568304,0.02539145,96947.0,96944.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739801568716,0.2212739,96947.0,96945.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1739801571115,0.2212739,96947.0,96945.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1739801571312,0.2212739,96947.0,96945.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1739801576016,0.2212739,96947.0,96943.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739801576208,0.0515717,96941.0,96922.0,0.13380123]
["bitfinex-derivatives","BTCF0:USTF0",1739801576408,0.2063427,96914.0,96913.0,0.18039969]
["bitfinex-derivatives","BTCF0:USTF0",1739801576607,0.206364,96904.0,96902.0,0.30575442]
["bitfinex-derivatives","BTCF0:USTF0",1739801576813,0.3608,96903.0,96902.0,0.30575442]
["bitfinex-derivatives","BTCF0:USTF0",1739801577518,0.3714905,96903.0,96902.0,0.31400442]
["bitfinex-derivatives","BTCF0:USTF0",1739801577822,0.3714905,96903.0,96902.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801578411,0.2063683,96902.0,96900.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1739801579614,0.2063683,96902.0,96901.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739801579818,0.37301051,96903.0,96898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739801580025,0.2063747,96899.0,96898.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739801580221,0.3608,96902.0,96874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801580518,0.3608,96880.0,96874.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801580907,0.00060001,96883.0,96879.0,0.31400442]
["bitfinex-derivatives","BTCF0:USTF0",1739801581120,0.00060001,96883.0,96882.0,0.5672109]
["bitfinex-derivatives","BTCF0:USTF0",1739801581420,0.004,96899.0,96882.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1739801581612,0.004,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801581813,0.24668,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801585319,0.00015478,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801585715,0.00215478,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801586312,0.00315478,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801588423,0.00315478,96908.0,96907.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739801592323,0.00215478,96908.0,96907.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739801592523,0.00315478,96908.0,96907.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739801593928,0.00215478,96908.0,96907.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739801594131,0.00315478,96908.0,96907.0,0.5671576]
["bitfinex-derivatives","BTCF0:USTF0",1739801595727,0.0313,96933.0,96922.0,0.2063242]
["bitfinex-derivatives","BTCF0:USTF0",1739801595931,0.00154805,96934.0,96933.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739801596329,0.033,96959.0,96933.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1739801596330,0.12275616,96960.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801596528,0.12275616,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801596733,0.2062746,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801597431,0.3608,96945.0,96936.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801597726,0.5670938,96937.0,96936.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801598519,0.5670938,96937.0,96936.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739801599032,0.3608,96937.0,96936.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1739801599233,0.002,96937.0,96936.0,0.00115478]
["bitfinex-derivatives","BTCF0:USTF0",1739801600126,0.002,96937.0,96936.0,0.01040478]
["bitfinex-derivatives","BTCF0:USTF0",1739801603430,0.002,96937.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801603634,0.12275616,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801603830,0.0319,96920.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801604731,0.0319,96920.0,96911.0,0.5671488]
["bitfinex-derivatives","BTCF0:USTF0",1739801604932,0.0319,96920.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801605235,0.206338,96917.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801605931,0.2063419,96915.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801606520,0.2063449,96913.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801608432,0.2083449,96913.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801608635,0.2093449,96913.0,96912.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1739801609831,0.2093449,96913.0,96912.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739801610039,0.003,96913.0,96902.0,0.00154791]
["bitfinex-derivatives","BTCF0:USTF0",1739801610238,0.2063968,96889.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801610435,0.3014993,96888.0,96872.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1739801610638,0.0951,96888.0,96877.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1739801610830,0.0951,96888.0,96880.0,0.30575442]
["bitfinex-derivatives","BTCF0:USTF0",1739801611029,0.00052001,96894.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801611264,0.22084,96893.0,96892.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739801611448,0.00015478,96894.0,96892.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1739801612258,0.00015478,96894.0,96887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801613159,0.00015478,96894.0,96890.0,0.2063924]
["bitfinex-derivatives","BTCF0:USTF0",1739801613642,0.00015478,96894.0,96892.0,0.2063896]
["bitfinex-derivatives","BTCF0:USTF0",1739801615056,0.00015478,96894.0,96892.0,0.2093896]
["bitfinex-derivatives","BTCF0:USTF0",1739801615446,0.0329,96914.0,96892.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1739801615653,0.0329,96914.0,96912.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1739801617259,0.0349,96914.0,96912.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1739801617557,0.002,96914.0,96912.0,0.2063453]
["bitfinex-derivatives","BTCF0:USTF0",1739801618150,0.002,96914.0,96912.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1739801618151,0.003,96914.0,96912.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1739801618554,0.007,96914.0,96912.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1739801618860,0.007,96914.0,96913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801621157,0.004,96914.0,96913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801621367,0.007,96914.0,96913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801622159,0.003,96914.0,96913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801622363,0.007,96914.0,96913.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801622757,0.007,96914.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801622955,0.0319,96913.0,96908.0,0.2063538]
["bitfinex-derivatives","BTCF0:USTF0",1739801623153,0.0319,96913.0,96911.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1739801623154,0.0328,96912.0,96911.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1739801626161,0.0358,96912.0,96911.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1739801626365,0.0388,96912.0,96911.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1739801627268,0.006,96912.0,96911.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1739801637873,0.006,96912.0,96911.0,0.2101491]
["bitfinex-derivatives","BTCF0:USTF0",1739801638476,0.00015478,96923.0,96919.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1739801638767,0.00015478,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801639768,0.00315478,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801640074,0.00915478,96923.0,96922.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1739801640461,0.00915478,96923.0,96922.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1739801641268,0.00915478,96923.0,96922.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1739801641469,0.00915478,96923.0,96922.0,0.43335]
["bitfinex-derivatives","BTCF0:USTF0",1739801643376,0.0306,96936.0,96935.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1739801643673,0.0306,96936.0,96935.0,0.5670979]
["bitfinex-derivatives","BTCF0:USTF0",1739801644672,0.0306,96936.0,96935.0,0.5680979]
["bitfinex-derivatives","BTCF0:USTF0",1739801645785,0.0306,96936.0,96935.0,0.5690979]
["bitfinex-derivatives","BTCF0:USTF0",1739801646376,0.01283604,96954.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801646685,0.0302,96953.0,96946.0,0.5670746]
["bitfinex-derivatives","BTCF0:USTF0",1739801647984,0.2364602,96953.0,96946.0,0.5670746]
["bitfinex-derivatives","BTCF0:USTF0",1739801648173,0.2364602,96953.0,96946.0,0.57983757]
["bitfinex-derivatives","BTCF0:USTF0",1739801648783,0.206262,96952.0,96946.0,0.58083757]
["bitfinex-derivatives","BTCF0:USTF0",1739801648986,0.2062641,96951.0,96946.0,0.58083757]
["bitfinex-derivatives","BTCF0:USTF0",1739801649174,0.0302,96953.0,96946.0,0.5680746]
["bitfinex-derivatives","BTCF0:USTF0",1739801649379,0.206271,96948.0,96946.0,0.5680746]
["bitfinex-derivatives","BTCF0:USTF0",1739801649685,0.206271,96948.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801649873,0.24364,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801650780,0.24364,96947.0,96946.0,0.37488115]
["bitfinex-derivatives","BTCF0:USTF0",1739801650980,0.0482,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801651183,0.24252,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801651984,0.24232,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801652384,0.0482,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801652584,0.24228,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801654180,0.24228,96947.0,96946.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1739801654381,0.0482,96947.0,96946.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1739801656089,0.015,96947.0,96946.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1739801658391,0.015,96947.0,96946.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1739801664193,0.015,96947.0,96946.0,0.5708846]
["bitfinex-derivatives","BTCF0:USTF0",1739801666293,0.015,96947.0,96946.0,0.5791346]
["bitfinex-derivatives","BTCF0:USTF0",1739801670993,0.01283604,96954.0,96946.0,0.5791346]
["bitfinex-derivatives","BTCF0:USTF0",1739801671194,0.0308,96959.0,96958.0,0.2062491]
["bitfinex-derivatives","BTCF0:USTF0",1739801671402,0.00154732,96968.0,96962.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739801672099,0.00154732,96968.0,96959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739801672494,0.015,96978.0,96962.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1739801672702,0.015,96978.0,96971.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1739801672901,0.015,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801673804,0.21674,96992.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801674008,0.0322,96999.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801674204,0.20144,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801674500,0.015,96993.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801674804,0.015,96993.0,96991.0,0.37391703]
["bitfinex-derivatives","BTCF0:USTF0",1739801675205,0.015,96993.0,96992.0,0.5708068]
["bitfinex-derivatives","BTCF0:USTF0",1739801675507,0.0308,97023.0,96992.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1739801675707,0.0308,97023.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801675708,0.12275616,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801676300,0.12275616,97050.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801676301,0.3608,97055.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801676609,0.00052001,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801676908,0.1864,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801677301,0.2060784,97039.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801677502,0.2060811,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801677799,0.2061279,97015.0,97003.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739801678105,0.2061279,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801678504,0.3608,97024.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801678708,0.12275616,97030.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801679304,0.0333,97038.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801679705,0.01277322,97044.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801679915,0.2060623,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801680704,1.25968,97063.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801680705,0.2060435,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801680906,0.12275616,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801681208,0.3608,97053.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801681413,0.206066,97045.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801682909,0.0331,97044.0,97043.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801683604,0.0972,97044.0,97043.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801684803,0.0972,97044.0,97043.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739801685004,0.14856756,97045.0,97043.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739801686107,0.14856756,97045.0,97021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739801686108,0.206113,97022.0,97021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739801686311,0.206113,97022.0,97015.0,0.60501733]
["bitfinex-derivatives","BTCF0:USTF0",1739801686312,0.2061215,97018.0,97015.0,0.24513733]
["bitfinex-derivatives","BTCF0:USTF0",1739801686609,0.2061258,97016.0,97015.0,0.24421733]
["bitfinex-derivatives","BTCF0:USTF0",1739801687014,0.21851838,97016.0,97015.0,0.24421733]
["bitfinex-derivatives","BTCF0:USTF0",1739801688109,0.2061449,97007.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801688319,0.5669449,97007.0,97006.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801689410,0.2061036,97027.0,97012.0,0.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1739801689611,0.20626244,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801691012,0.00015404,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801692517,0.00015404,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801692912,0.00015404,97025.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801693221,0.00015404,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801693412,0.00015404,97025.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801693714,0.00015404,97025.0,97024.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1739801694318,0.00154627,97049.0,97024.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1739801694514,0.3914953,97031.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801694715,0.00154627,97049.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801694716,0.01246398,97042.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801694920,0.2060918,97032.0,97030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801695122,0.5668769,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801695714,0.2060769,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801696913,0.2060939,97031.0,97030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801697112,0.2060939,97031.0,97029.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801697913,0.0953,97035.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801698118,0.5669428,97008.0,97000.0,0.36691521]
["bitfinex-derivatives","BTCF0:USTF0",1739801698323,0.2061428,97008.0,97000.0,0.36691521]
["bitfinex-derivatives","BTCF0:USTF0",1739801699110,0.2061428,97008.0,97007.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739801699515,0.1894428,97008.0,97007.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739801700525,0.3608,97011.0,97007.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1739801700526,0.3608,97011.0,97007.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1739801700820,0.00015461,97017.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801701020,0.00015461,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801701726,0.20613,97014.0,97013.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739801702125,0.20613,97014.0,97013.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739801702328,0.00015461,97017.0,97013.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1739801702535,0.00015461,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739801703719,0.00015461,97017.0,97016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739801704124,0.37357104,97029.0,97018.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1739801704327,0.3608,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801704523,0.54756,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801704921,0.54756,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801704922,0.2061237,97017.0,97015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801705122,0.2061237,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739801705323,0.3608,97020.0,97016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739801705530,0.18636,97019.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739801705826,0.2061237,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801706022,0.2061237,97017.0,97016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739801706222,0.7216,97020.0,97007.0,0.00072461]
["bitfinex-derivatives","BTCF0:USTF0",1739801706431,0.2061428,97008.0,97007.0,0.00072461]
["bitfinex-derivatives","BTCF0:USTF0",1739801707920,0.12275616,97020.0,97007.0,0.00172461]
["bitfinex-derivatives","BTCF0:USTF0",1739801708124,0.89856,97022.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801708426,0.18676,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801709322,0.3928752,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801709523,0.5669152,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801711822,0.5669152,97021.0,97010.0,0.3043271]
["bitfinex-derivatives","BTCF0:USTF0",1739801711823,0.2061364,97011.0,97010.0,0.3043271]
["bitfinex-derivatives","BTCF0:USTF0",1739801712027,0.5669364,97011.0,97010.0,0.3043271]
["bitfinex-derivatives","BTCF0:USTF0",1739801712547,0.3608,97011.0,96986.0,0.43196274]
["bitfinex-derivatives","BTCF0:USTF0",1739801712834,0.2061874,96987.0,96986.0,0.43196274]
["bitfinex-derivatives","BTCF0:USTF0",1739801713021,1.8263874,96987.0,96986.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1739801713222,1.2594,96987.0,96986.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1739801713933,1.2925,96987.0,96986.0,0.38494526]
["bitfinex-derivatives","BTCF0:USTF0",1739801714120,1.5925,96987.0,96986.0,0.33504526]
["bitfinex-derivatives","BTCF0:USTF0",1739801714523,1.6256,96987.0,96986.0,0.33504526]
["bitfinex-derivatives","BTCF0:USTF0",1739801714723,1.6256,96987.0,96986.0,0.33494526]
["bitfinex-derivatives","BTCF0:USTF0",1739801714926,1.6256,96987.0,96978.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1739801715126,0.5670044,96979.0,96977.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801715727,0.57971153,96979.0,96977.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801716632,0.89872,96978.0,96977.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739801716838,0.00056001,96979.0,96977.0,0.00215461]
["bitfinex-derivatives","BTCF0:USTF0",1739801717027,0.00056001,96979.0,96977.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739801717224,0.37381604,96987.0,96977.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739801717533,0.2061896,96986.0,96977.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739801718129,0.37329603,96987.0,96977.0,0.00315461]
["bitfinex-derivatives","BTCF0:USTF0",1739801718334,0.37329603,96987.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801718727,0.37329603,96987.0,96977.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801718926,0.37329603,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801718927,0.3608,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801719132,0.5562,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801720027,0.55672,96987.0,96977.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801720234,0.48355616,96987.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801720436,0.48355616,96987.0,96977.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801720641,0.48355616,96987.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801720834,0.3608,96987.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801721026,0.19572,96986.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801721230,0.3608,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801721430,0.2061985,96982.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801722232,0.2061985,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801722734,0.2061985,96982.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801722939,0.2061985,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801723432,0.2061985,96982.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801723640,0.2061985,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801724036,0.2061985,96982.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801724243,0.2061985,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801724738,0.2061985,96982.0,96978.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801724934,0.2061985,96982.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801727343,0.2062023,96980.0,96979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739801727829,0.2062023,96980.0,96979.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739801728540,0.2062066,96978.0,96977.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801728751,0.3608,96980.0,96964.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801728935,0.2062321,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801729136,0.5670321,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801729638,0.5670321,96966.0,96964.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739801729838,0.5670321,96966.0,96964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739801731946,0.206247,96959.0,96958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739801732435,0.206247,96959.0,96958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739801733036,0.3608,96966.0,96956.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801733242,0.5670512,96957.0,96956.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801734436,0.3608,96957.0,96956.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1739801734640,0.37304373,96957.0,96956.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801735058,0.37304373,96957.0,96956.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1739801735743,0.37304373,96957.0,96956.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1739801736140,0.37304373,96957.0,96956.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739801737349,0.37304373,96957.0,96956.0,0.00215469]
["bitfinex-derivatives","BTCF0:USTF0",1739801740741,0.37304373,96957.0,96956.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739801741054,0.3608,96966.0,96956.0,0.00315469]
["bitfinex-derivatives","BTCF0:USTF0",1739801741342,0.37261863,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801741943,0.3608,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801742145,0.2062491,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801742440,0.5670491,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801742645,0.5670491,96958.0,96957.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739801743249,0.5670491,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801748254,0.2062491,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801748754,0.5670491,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801748954,1.4662091,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801749952,1.1054091,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801750257,1.4662091,96958.0,96957.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739801751353,1.4662091,96958.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739801752048,1.4662091,96958.0,96956.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801752648,1.43126,96958.0,96943.0,0.1824048]
["bitfinex-derivatives","BTCF0:USTF0",1739801752851,0.5670789,96944.0,96943.0,0.1824048]
["bitfinex-derivatives","BTCF0:USTF0",1739801753051,0.5670789,96944.0,96927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801753052,0.2062938,96937.0,96927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801753249,0.3608,96936.0,96927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801756456,0.206311,96929.0,96927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801756647,0.3608,96928.0,96927.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739801757050,0.01199714,96929.0,96927.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739801757251,0.3608,96936.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801757454,0.3608,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801757645,0.37316047,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801758050,0.55644047,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801759861,0.2063128,96929.0,96927.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739801760056,0.3608,96928.0,96927.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739801760367,0.54332,96928.0,96927.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739801760550,0.54332,96928.0,96927.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739801760751,0.2063151,96927.0,96926.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801761153,1.1056751,96927.0,96926.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1739801762050,1.1056751,96927.0,96926.0,0.00415469]
["bitfinex-derivatives","BTCF0:USTF0",1739801762253,1.1056751,96927.0,96926.0,0.00615469]
["bitfinex-derivatives","BTCF0:USTF0",1739801762657,1.1056751,96927.0,96926.0,0.00515469]
["bitfinex-derivatives","BTCF0:USTF0",1739801763150,1.1716751,96927.0,96926.0,0.00515469]
["bitfinex-derivatives","BTCF0:USTF0",1739801763859,0.206347,96912.0,96911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739801764061,0.927947,96912.0,96911.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739801764362,0.2063683,96902.0,96901.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739801764565,0.5671683,96902.0,96901.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739801764862,0.5671683,96902.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801765072,0.5671683,96902.0,96901.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739801765957,0.5671683,96902.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801766766,0.5671683,96902.0,96901.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739801767458,0.57914485,96902.0,96901.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1739801767963,0.57914485,96902.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801767964,0.37277655,96902.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801768162,0.01197655,96902.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801768363,0.90008001,96905.0,96901.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1739801768568,0.89952,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801768758,1.07968,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801770559,1.07924,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801770760,1.07924,96905.0,96904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739801770961,0.89952,96905.0,96904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739801771168,1.07888,96905.0,96904.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739801771367,0.00015477,96911.0,96910.0,0.2063513]
["bitfinex-derivatives","BTCF0:USTF0",1739801771557,0.00015477,96911.0,96910.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739801771757,0.00015477,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801773268,0.00015477,96911.0,96910.0,0.2073513]
["bitfinex-derivatives","BTCF0:USTF0",1739801773671,0.00015477,96911.0,96910.0,0.2093513]
["bitfinex-derivatives","BTCF0:USTF0",1739801774661,0.00015477,96911.0,96910.0,0.2133513]
["bitfinex-derivatives","BTCF0:USTF0",1739801774868,0.567114,96928.0,96916.0,0.206337]
["bitfinex-derivatives","BTCF0:USTF0",1739801775068,0.3608,96928.0,96927.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801775265,0.01182265,96930.0,96927.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801775467,0.90004001,96934.0,96929.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801775468,0.2063023,96933.0,96929.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801775659,0.2063023,96933.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801775660,1.10642021,96934.0,96933.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801775865,0.2063002,96934.0,96933.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801776365,0.01212329,96934.0,96933.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801776666,0.3608,96938.0,96933.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801776865,0.2063035,96933.0,96925.0,0.2063181]
["bitfinex-derivatives","BTCF0:USTF0",1739801777267,0.90008001,96940.0,96932.0,0.56794953]
["bitfinex-derivatives","BTCF0:USTF0",1739801777573,0.90008001,96940.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801777574,0.89952,96940.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801778076,0.89952,96940.0,96939.0,0.03174523]
["bitfinex-derivatives","BTCF0:USTF0",1739801778266,0.00015477,96943.0,96939.0,0.03174523]
["bitfinex-derivatives","BTCF0:USTF0",1739801778466,0.00015477,96943.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801780273,0.00115477,96943.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801780966,0.00015477,96943.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801781166,0.00115477,96943.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801783469,0.00115477,96943.0,96939.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739801783774,0.2062989,96935.0,96933.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739801784165,0.2062989,96935.0,96934.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801785069,0.12391093,96943.0,96934.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801785265,0.33019263,96943.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801785470,0.2062845,96942.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801785676,0.2062845,96942.0,96933.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739801785971,0.00115477,96943.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801786168,0.2062874,96941.0,96939.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801786670,0.00115477,96943.0,96940.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801786874,0.00115477,96943.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801797884,0.00081771,96953.0,96942.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801797885,0.3608,97005.0,96973.0,0.0515539]
["bitfinex-derivatives","BTCF0:USTF0",1739801798088,0.00154679,97013.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801798380,0.00154679,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801798587,0.00154679,97013.0,97012.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801799281,0.00154679,97013.0,97012.0,0.56777953]
["bitfinex-derivatives","BTCF0:USTF0",1739801800689,0.00015469,97022.0,97021.0,0.2061152]
["bitfinex-derivatives","BTCF0:USTF0",1739801800882,0.00015469,97022.0,97021.0,0.56776043]
["bitfinex-derivatives","BTCF0:USTF0",1739801802979,0.01169321,97041.0,97021.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801803178,0.12275616,97040.0,97035.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801803384,0.0632,97042.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801803385,0.07502201,97042.0,97036.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801803686,0.0632,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801803885,0.20444,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801804275,0.03,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801804484,0.17376,97042.0,97041.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801804692,0.00052001,97049.0,97041.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801804988,0.00015437,97051.0,97048.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801805184,0.00015437,97051.0,97050.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801805394,0.01204689,97051.0,97050.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801806189,0.00015437,97051.0,97050.0,0.36164523]
["bitfinex-derivatives","BTCF0:USTF0",1739801807186,0.00015437,97051.0,97050.0,0.36264523]
["bitfinex-derivatives","BTCF0:USTF0",1739801807492,0.00015437,97051.0,97050.0,0.36364523]
["bitfinex-derivatives","BTCF0:USTF0",1739801809693,0.00015437,97051.0,97050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801810192,0.00015437,97051.0,97050.0,0.36364523]
["bitfinex-derivatives","BTCF0:USTF0",1739801810897,0.00015437,97051.0,97050.0,0.36264523]
["bitfinex-derivatives","BTCF0:USTF0",1739801811192,0.00015437,97051.0,97050.0,0.36364523]
["bitfinex-derivatives","BTCF0:USTF0",1739801811493,0.00015437,97051.0,97050.0,0.36264523]
["bitfinex-derivatives","BTCF0:USTF0",1739801811687,0.00015437,97051.0,97050.0,0.36364523]
["bitfinex-derivatives","BTCF0:USTF0",1739801812279,0.00015437,97051.0,97050.0,0.36264523]
["bitfinex-derivatives","BTCF0:USTF0",1739801812496,0.00015437,97051.0,97050.0,0.36364523]
["bitfinex-derivatives","BTCF0:USTF0",1739801812790,0.00015437,97051.0,97050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801813093,0.36095437,97051.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801813282,0.3608,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801813487,0.5668896,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801814294,0.5668896,97033.0,97032.0,0.00099983]
["bitfinex-derivatives","BTCF0:USTF0",1739801814804,0.5668896,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801816183,0.5688896,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801817088,0.5708896,97033.0,97032.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801818703,0.0515245,97030.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801818890,0.2061194,97019.0,97018.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801819597,0.21783933,97019.0,97018.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801820093,0.01171993,97019.0,97009.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801820294,0.2061386,97010.0,97009.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801821595,0.2061386,97010.0,96981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739801821596,0.2062111,96976.0,96971.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739801821804,0.2062111,96976.0,96975.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801823196,0.3608,96986.0,96975.0,0.00084523]
["bitfinex-derivatives","BTCF0:USTF0",1739801823197,0.89868,97013.0,96996.0,0.2061674]
["bitfinex-derivatives","BTCF0:USTF0",1739801823498,0.89868,97013.0,97000.0,0.56780502]
["bitfinex-derivatives","BTCF0:USTF0",1739801823702,0.00154648,97033.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801823994,0.2061029,97027.0,97025.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801824196,1.02143616,97030.0,97025.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801824404,0.0304,97029.0,97025.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801824589,0.2061046,97026.0,97025.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801824791,0.2061237,97017.0,97016.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801825298,0.2061237,97017.0,97016.0,0.00099982]
["bitfinex-derivatives","BTCF0:USTF0",1739801825496,0.3608,97022.0,97016.0,0.00099982]
["bitfinex-derivatives","BTCF0:USTF0",1739801825696,0.3608,97022.0,97016.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801825697,0.16688,97021.0,97016.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1739801825899,0.2061141,97022.0,97021.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801826490,0.00154648,97033.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801826694,0.00154648,97033.0,97032.0,0.56773702]
["bitfinex-derivatives","BTCF0:USTF0",1739801826999,0.0304,97053.0,97032.0,0.56773702]
["bitfinex-derivatives","BTCF0:USTF0",1739801827000,0.0304,97053.0,97049.0,0.2060554]
["bitfinex-derivatives","BTCF0:USTF0",1739801827193,0.0304,97053.0,97052.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801827503,0.0304,97065.0,97052.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801827799,0.0304,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801829604,0.0314,97065.0,97064.0,0.00184522]
["bitfinex-derivatives","BTCF0:USTF0",1739801830302,0.0314,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801830602,0.0314,97065.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801830803,0.2060331,97060.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801831009,0.2060331,97060.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801831300,0.0325,97064.0,97059.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801831505,0.0325,97064.0,97061.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801831905,0.2385251,97064.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801832106,0.2385251,97064.0,97061.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801832497,0.2385251,97064.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801833006,0.2385251,97064.0,97063.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801833700,0.93044001,97065.0,97063.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801833902,0.92984,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801834207,0.89844,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801834999,0.89944,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801835900,0.90044,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801836299,0.002,97065.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801836499,0.0454,97069.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801836500,0.015,97069.0,97064.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801836700,0.89892001,97081.0,97068.0,0.36164522]
["bitfinex-derivatives","BTCF0:USTF0",1739801836911,0.8984,97081.0,97080.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801837796,0.8994,97081.0,97080.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801838305,0.001,97081.0,97080.0,0.00084522]
["bitfinex-derivatives","BTCF0:USTF0",1739801838507,0.01654599,97085.0,97084.0,0.2059814]
["bitfinex-derivatives","BTCF0:USTF0",1739801838699,0.115,97100.0,97092.0,0.2059631]
["bitfinex-derivatives","BTCF0:USTF0",1739801838901,0.115,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801839104,0.27876,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801839305,0.115,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801839506,0.27868,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801839809,0.115,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801840003,0.27844,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801840508,0.2059782,97086.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801841208,0.2059782,97086.0,97073.0,0.2060038]
["bitfinex-derivatives","BTCF0:USTF0",1739801841410,0.2059782,97086.0,97072.0,0.36234515]
["bitfinex-derivatives","BTCF0:USTF0",1739801842106,0.2059673,97091.0,97075.0,0.2059987]
["bitfinex-derivatives","BTCF0:USTF0",1739801842309,0.2059673,97091.0,97072.0,0.36234515]
["bitfinex-derivatives","BTCF0:USTF0",1739801842310,0.001,97086.0,97080.0,0.18361165]
["bitfinex-derivatives","BTCF0:USTF0",1739801842603,0.1628,97085.0,97081.0,0.2059872]
["bitfinex-derivatives","BTCF0:USTF0",1739801842806,0.115,97100.0,97084.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739801843001,0.115,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801843002,0.0621,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801843514,0.2059506,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801843810,0.0621,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801844011,0.2059553,97097.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801844314,0.0621,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801844611,0.0621,97100.0,97095.0,0.5667564]
["bitfinex-derivatives","BTCF0:USTF0",1739801845600,0.0621,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801845801,0.2680485,97100.0,97090.0,0.18361165]
["bitfinex-derivatives","BTCF0:USTF0",1739801845997,0.2680485,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801846214,0.0621,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801850307,0.0621,97100.0,97099.0,0.8667496]
["bitfinex-derivatives","BTCF0:USTF0",1739801850511,0.0621,97100.0,97099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739801850715,0.0621,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801852303,0.0328,97118.0,97099.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739801852509,0.0328,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801852714,0.1948,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801853011,0.2059262,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801853205,0.2059262,97110.0,97108.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801853410,0.2059262,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801854410,0.2059262,97110.0,97109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801856314,0.2059262,97110.0,97109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801856812,0.3608,97111.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801857120,0.2059707,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801859309,0.00015425,97098.0,97079.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801859518,0.2059899,97080.0,97079.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801860509,0.2059899,97080.0,97079.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801860907,0.2059899,97080.0,97079.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801861306,0.5667899,97080.0,97079.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801861610,0.001,97089.0,97074.0,0.24406654]
["bitfinex-derivatives","BTCF0:USTF0",1739801861611,0.2060005,97075.0,97074.0,0.24406654]
["bitfinex-derivatives","BTCF0:USTF0",1739801862012,0.0329,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801862314,0.2060048,97073.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801864106,0.3608,97073.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801864307,0.2060238,97064.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801864512,0.5447563,97073.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801864719,0.206045,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801865309,0.2060716,97042.0,97040.0,0.36234572]
["bitfinex-derivatives","BTCF0:USTF0",1739801866709,0.1990716,97042.0,97040.0,0.36234572]
["bitfinex-derivatives","BTCF0:USTF0",1739801867012,0.3608,97041.0,97040.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739801867216,0.1990716,97042.0,97040.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739801867416,0.1990716,97042.0,97040.0,0.00854572]
["bitfinex-derivatives","BTCF0:USTF0",1739801867917,0.035,97041.0,97040.0,0.00854572]
["bitfinex-derivatives","BTCF0:USTF0",1739801868117,0.028,97041.0,97040.0,0.00854572]
["bitfinex-derivatives","BTCF0:USTF0",1739801869019,0.028,97041.0,97040.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1739801869319,0.028,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801869610,0.2060769,97039.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801871113,0.029,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801871313,0.001,97041.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801871510,0.001,97041.0,97039.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1739801871910,0.001,97042.0,97039.0,0.2060758]
["bitfinex-derivatives","BTCF0:USTF0",1739801872109,0.0342,97061.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801872110,0.0342,97061.0,97049.0,0.2060547]
["bitfinex-derivatives","BTCF0:USTF0",1739801872316,0.0342,97061.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801873411,0.0321,97077.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801873609,0.04325121,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801873916,0.04325121,97077.0,97070.0,0.56681]
["bitfinex-derivatives","BTCF0:USTF0",1739801874311,0.0321,97077.0,97070.0,0.56681]
["bitfinex-derivatives","BTCF0:USTF0",1739801874516,0.0321,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801875421,0.2060217,97065.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801876119,0.2060109,97071.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801876320,0.20602,97066.0,97064.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801876808,0.0388,97065.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801877116,0.2060732,97041.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801877519,0.0327,97054.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801877822,0.0327,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801877823,0.2387455,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801878120,0.0327,97054.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801878515,0.00015452,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801878721,0.00015452,97056.0,97048.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1739801879515,0.00015452,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801879516,0.004,97054.0,97051.0,0.2060495]
["bitfinex-derivatives","BTCF0:USTF0",1739801880622,0.00415452,97056.0,97055.0,0.2060429]
["bitfinex-derivatives","BTCF0:USTF0",1739801882017,0.00815452,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801882218,0.2060428,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801882425,0.005,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801882722,0.005,97054.0,97037.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739801882723,0.16136,97054.0,97037.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1739801883025,0.2060714,97042.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801883523,0.005,97054.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801883721,0.009,97054.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801883923,0.2060651,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801885315,0.0686,97049.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801885918,0.274656,97049.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801886115,0.0686,97049.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801886316,0.2060587,97048.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801886924,0.2060792,97038.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801887123,0.2060792,97038.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801887635,0.3608,97041.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801887814,0.0342,97047.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801887815,0.2060713,97042.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801888010,0.2060758,97040.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801888216,0.395,97047.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801889520,0.2060805,97038.0,97036.0,0.00115452]
["bitfinex-derivatives","BTCF0:USTF0",1739801892028,0.2060805,97038.0,97036.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1739801892327,0.2060961,97030.0,97029.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1739801892639,0.2061051,97026.0,97011.0,0.5669348]
["bitfinex-derivatives","BTCF0:USTF0",1739801893216,0.2061071,97025.0,97011.0,0.5669348]
["bitfinex-derivatives","BTCF0:USTF0",1739801893421,0.2061095,97024.0,97011.0,0.5669348]
["bitfinex-derivatives","BTCF0:USTF0",1739801893621,0.00015461,97028.0,97011.0,0.5669348]
["bitfinex-derivatives","BTCF0:USTF0",1739801893822,0.00015461,97028.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801893823,0.12242784,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801894027,0.12242784,97021.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801894028,0.3608,97013.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801894333,0.2061385,97010.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801895826,0.2404385,97010.0,97009.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801896223,0.2404385,97010.0,97001.0,0.18143127]
["bitfinex-derivatives","BTCF0:USTF0",1739801896224,0.0343,97010.0,97001.0,0.18143127]
["bitfinex-derivatives","BTCF0:USTF0",1739801896421,0.2061555,97002.0,97001.0,0.18143127]
["bitfinex-derivatives","BTCF0:USTF0",1739801897030,0.3608,97003.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801897216,0.2061633,96999.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801897421,0.12242784,97001.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801897728,0.001,97002.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801897922,0.12242784,97001.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801898122,0.2061631,96999.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801898719,0.001,97002.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801898924,0.001,97002.0,96993.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1739801899221,0.001,97002.0,96991.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1739801899222,0.001,97002.0,96995.0,0.5669695]
["bitfinex-derivatives","BTCF0:USTF0",1739801899425,0.00015461,97005.0,96995.0,0.5669695]
["bitfinex-derivatives","BTCF0:USTF0",1739801900327,0.00015461,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801900833,0.3608,97038.0,97010.0,0.2061372]
["bitfinex-derivatives","BTCF0:USTF0",1739801900834,0.89832,97022.0,97010.0,0.2061372]
["bitfinex-derivatives","BTCF0:USTF0",1739801901031,0.89832,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801901228,1.0504,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801901534,1.05032,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801902231,1.05016,97022.0,97012.0,0.36095461]
["bitfinex-derivatives","BTCF0:USTF0",1739801902431,0.2061021,97028.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801903229,0.002,97022.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801903427,0.15184,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801903629,0.15124,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801904331,0.15124,97021.0,97013.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739801904530,0.32853934,97023.0,97013.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739801904830,0.3608,97019.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801905033,0.2061298,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801905228,0.0674,97022.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801905626,0.002,97021.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801906230,0.003,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801906735,0.2061207,97019.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801907649,0.002,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801908829,0.2081293,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801909031,0.2061293,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801909834,0.2101293,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801910329,0.2111293,97015.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801910528,0.2091293,97015.0,97012.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801911939,0.2071293,97015.0,97012.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801912538,0.2061293,97015.0,97012.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801912743,0.2061321,97013.0,97012.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801913228,0.003,97015.0,97013.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1739801913434,0.003,97015.0,97014.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739801913641,0.89856,97023.0,97014.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1739801913832,0.89856,97023.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801914033,0.14832,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801915239,0.14932,97022.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801915842,0.2061153,97021.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801917049,0.2061173,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801918545,0.001,97021.0,97014.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739801918839,0.14664,97020.0,97015.0,0.2061275]
["bitfinex-derivatives","BTCF0:USTF0",1739801919038,0.003,97021.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801919244,0.2091158,97021.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801919640,0.2071158,97021.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801919848,0.2061069,97025.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801920045,0.003,97020.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801920250,0.003,97020.0,97016.0,0.2406244]
["bitfinex-derivatives","BTCF0:USTF0",1739801920435,0.003,97020.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801920639,0.2091174,97020.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801921242,0.001,97021.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801921441,0.2061235,97018.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801921643,0.2061237,97017.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801921843,0.2061236,97017.0,97016.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739801922044,0.2061268,97016.0,97014.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739801922350,0.2061279,97015.0,97014.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739801923066,0.2061321,97013.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801923671,0.003,97015.0,97013.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1739801924055,0.006,97015.0,97013.0,0.2061321]
["bitfinex-derivatives","BTCF0:USTF0",1739801924770,0.003,97015.0,97013.0,0.2071321]
["bitfinex-derivatives","BTCF0:USTF0",1739801925159,0.2061147,97022.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801925360,0.3608,97025.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801925560,0.2061119,97023.0,97015.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1739801925862,0.3608,97025.0,97019.0,0.2061186]
["bitfinex-derivatives","BTCF0:USTF0",1739801926068,0.3608,97025.0,97020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739801926266,0.3608,97025.0,97020.0,0.2756162]
["bitfinex-derivatives","BTCF0:USTF0",1739801926773,0.206115,97021.0,97020.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739801927966,0.206115,97021.0,97020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739801928171,0.208115,97021.0,97020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739801928371,0.2061322,97013.0,97012.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801929272,0.2061555,97002.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801929462,0.002,97021.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801929669,0.26822784,97020.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801929968,0.2061391,97010.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801930165,0.2061412,97009.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801930571,0.2061441,97008.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801930774,0.12242784,97012.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801930973,0.2061494,97005.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739801931168,0.2061494,97005.0,97002.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739801931878,0.2061494,97005.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801932375,0.12242784,97012.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801932877,0.12242784,97012.0,97001.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1739801933069,0.2061401,97010.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801933269,0.12242784,97012.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801933471,0.2061533,97004.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801933670,0.0331,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801933975,0.0331,97003.0,97002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739801934576,0.3608,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801934779,0.7123534,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801934973,0.5669534,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801935583,0.5669534,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801936479,1.4655534,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739801936679,0.2061662,96997.0,96996.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1739801938671,0.2061662,96997.0,96996.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801939478,0.21755594,96997.0,96996.0,0.00115461]
["bitfinex-derivatives","BTCF0:USTF0",1739801941177,0.2061853,96988.0,96983.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739801942782,0.2061853,96988.0,96987.0,0.00454641]
["bitfinex-derivatives","BTCF0:USTF0",1739801943585,0.3608,96988.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801943882,0.2062419,96962.0,96957.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739801944088,0.2062419,96962.0,96957.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739801944383,0.2062429,96961.0,96957.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739801944578,0.2062479,96959.0,96957.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1739801944886,0.206264,96951.0,96950.0,0.24355973]
["bitfinex-derivatives","BTCF0:USTF0",1739801945381,0.3608,96959.0,96942.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739801945382,0.2062716,96948.0,96942.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739801945986,0.2062728,96947.0,96942.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739801946884,0.2062728,96947.0,96942.0,0.2798829]
["bitfinex-derivatives","BTCF0:USTF0",1739801947279,1.02182785,96952.0,96942.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739801947479,1.02130784,96952.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801947784,0.2062747,96946.0,96942.0,0.2838831]
["bitfinex-derivatives","BTCF0:USTF0",1739801947980,1.02190785,96952.0,96942.0,0.2838831]
["bitfinex-derivatives","BTCF0:USTF0",1739801948180,0.206277,96945.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801948381,0.2062793,96944.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801948781,1.02182785,96952.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801949089,1.02130784,96952.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801949282,0.206281,96943.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801950589,0.89944001,96952.0,96942.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739801950792,0.2062725,96947.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801952583,0.2062725,96947.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739801954393,0.2062725,96947.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801957990,0.89956001,96952.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801958191,0.89904,96952.0,96951.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739801958394,0.12242784,96970.0,96951.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1739801958696,0.12242784,96961.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801959198,0.2062712,96948.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739801961300,0.2062712,96948.0,96946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739801965003,0.3608,96947.0,96946.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1739801965204,0.4372,96947.0,96946.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1739801966001,0.398,96947.0,96946.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1739801966206,0.003,96947.0,96946.0,0.20689495]
["bitfinex-derivatives","BTCF0:USTF0",1739801966401,0.006,96947.0,96943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739801966600,0.13828,96946.0,96943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739801966995,0.13828,96946.0,96945.0,0.2062768]
["bitfinex-derivatives","BTCF0:USTF0",1739801967302,0.36132001,96959.0,96943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739801967511,0.13836,96958.0,96949.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739801967807,0.2062626,96952.0,96949.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739801967997,0.2062646,96951.0,96949.0,0.2062676]
["bitfinex-derivatives","BTCF0:USTF0",1739801968504,0.12242784,96960.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801968705,0.206259,96954.0,96951.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739801968906,0.12242784,96960.0,96951.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1739801969805,0.206264,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801971421,0.2062683,96949.0,96943.0,0.3182807]
["bitfinex-derivatives","BTCF0:USTF0",1739801971796,0.004,96954.0,96943.0,0.3182807]
["bitfinex-derivatives","BTCF0:USTF0",1739801972000,0.2062706,96948.0,96943.0,0.3182807]
["bitfinex-derivatives","BTCF0:USTF0",1739801972602,0.2062706,96948.0,96944.0,0.2062781]
["bitfinex-derivatives","BTCF0:USTF0",1739801972811,0.2062727,96947.0,96943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739801973511,0.2062727,96947.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801974204,0.2072727,96947.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801974404,0.001,96947.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801975007,0.2072725,96947.0,96946.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1739801975516,0.2062789,96944.0,96943.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739801976111,0.2062789,96944.0,96943.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739801976314,0.2062789,96944.0,96943.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739801977113,0.2072789,96944.0,96943.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739801978512,0.2092789,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801979606,0.2082789,96944.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801980312,0.0368,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801980505,0.17204,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801980707,0.13524,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801981612,0.13624,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801982808,0.13724,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801983807,0.002,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801984008,0.342801,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801984311,0.208281,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801985611,0.002,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801985806,0.13624,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801987414,0.002,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801987618,0.13652,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801990620,0.13652,96943.0,96942.0,0.567083]
["bitfinex-derivatives","BTCF0:USTF0",1739801990810,0.002,96943.0,96942.0,0.567083]
["bitfinex-derivatives","BTCF0:USTF0",1739801991311,0.002,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801991509,0.13684,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739801992119,0.13684,96943.0,96942.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739801992317,0.002,96943.0,96942.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1739802001831,0.002,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802002131,0.13624,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802002822,0.13624,96943.0,96942.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1739802003129,0.002,96943.0,96942.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1739802003331,0.89916,96960.0,96955.0,0.2062541]
["bitfinex-derivatives","BTCF0:USTF0",1739802003626,0.2062505,96958.0,96956.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739802004828,0.206251,96957.0,96956.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739802005215,0.2062531,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802005420,0.2062531,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802006526,0.2122531,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802007626,0.011,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802007817,0.14428,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802009123,0.14444,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802012131,0.14444,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802019536,0.2062957,96936.0,96933.0,0.18335872]
["bitfinex-derivatives","BTCF0:USTF0",1739802019838,0.5670957,96936.0,96933.0,0.18335872]
["bitfinex-derivatives","BTCF0:USTF0",1739802020828,1.4662557,96936.0,96935.0,0.0035473]
["bitfinex-derivatives","BTCF0:USTF0",1739802021424,1.4662557,96936.0,96935.0,0.0045473]
["bitfinex-derivatives","BTCF0:USTF0",1739802021827,1.25996,96936.0,96935.0,0.0045473]
["bitfinex-derivatives","BTCF0:USTF0",1739802022733,1.29686,96936.0,96935.0,0.0045473]
["bitfinex-derivatives","BTCF0:USTF0",1739802023035,1.33516,96936.0,96935.0,0.0045473]
["bitfinex-derivatives","BTCF0:USTF0",1739802023945,1.33516,96936.0,96924.0,0.18335872]
["bitfinex-derivatives","BTCF0:USTF0",1739802023946,0.2063192,96925.0,96924.0,0.1346263]
["bitfinex-derivatives","BTCF0:USTF0",1739802024127,0.2063383,96916.0,96915.0,0.1346263]
["bitfinex-derivatives","BTCF0:USTF0",1739802025135,0.5681383,96916.0,96915.0,0.1416263]
["bitfinex-derivatives","BTCF0:USTF0",1739802025328,0.2073383,96916.0,96915.0,0.1396263]
["bitfinex-derivatives","BTCF0:USTF0",1739802025728,0.2083383,96916.0,96915.0,0.1396263]
["bitfinex-derivatives","BTCF0:USTF0",1739802026135,0.2083383,96916.0,96915.0,0.1125263]
["bitfinex-derivatives","BTCF0:USTF0",1739802026331,0.2083383,96916.0,96915.0,0.02377983]
["bitfinex-derivatives","BTCF0:USTF0",1739802026531,0.2083383,96916.0,96915.0,0.01416001]
["bitfinex-derivatives","BTCF0:USTF0",1739802027037,0.2063532,96909.0,96908.0,0.23655973]
["bitfinex-derivatives","BTCF0:USTF0",1739802027639,0.5671532,96909.0,96908.0,0.04257934]
["bitfinex-derivatives","BTCF0:USTF0",1739802028135,0.5671532,96909.0,96908.0,0.03517914]
["bitfinex-derivatives","BTCF0:USTF0",1739802028335,0.2063595,96906.0,96905.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1739802028741,0.2063702,96901.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802030134,1.1058502,96901.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802031037,1.1058502,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739802031452,0.89948,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739802031635,1.03184,96901.0,96900.0,0.6671722]
["bitfinex-derivatives","BTCF0:USTF0",1739802031841,0.2063496,96911.0,96904.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1739802032039,0.2063496,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802032945,1.1058696,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802033241,0.89952,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802033443,1.238229,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802033636,0.207349,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802033836,0.208349,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802034147,0.208349,96911.0,96905.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739802034148,0.2063596,96906.0,96905.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739802034341,0.3387196,96906.0,96905.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739802036241,0.3387196,96906.0,96905.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739802036449,0.2063596,96906.0,96905.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739802037038,0.2073596,96906.0,96905.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739802037239,0.2083596,96906.0,96905.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739802038847,0.2063703,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802041643,0.2441703,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802043244,0.2063703,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802045047,0.90012001,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802045257,0.13236,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802048548,0.90020001,96909.0,96905.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1739802048746,0.3608,96928.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802048747,0.206337,96917.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802048942,0.12242784,96920.0,96909.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739802049442,0.32875974,96920.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802049654,0.13236,96919.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802049957,0.89964,96918.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802050454,0.003,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802051249,1.10649571,96918.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802051447,0.2113357,96918.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802052152,0.006,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802052356,0.13836,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802052856,1.03796,96917.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802053550,0.2063511,96910.0,96909.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739802054051,0.2063574,96907.0,96906.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739802054247,0.43782001,96917.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802054248,0.2063681,96902.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802055161,0.2063681,96902.0,96887.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739802055345,0.97896,96901.0,96887.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739802055548,1.11132,96901.0,96887.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739802059560,0.97896,96901.0,96887.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739802059760,1.11132,96901.0,96887.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739802062265,1.11132,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802062452,1.07032,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802065260,1.03192,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802065467,0.89956,96901.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802065663,1.03192,96901.0,96900.0,0.3063724]
["bitfinex-derivatives","BTCF0:USTF0",1739802065859,0.2063447,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802066064,0.0406,96919.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802066364,0.13236,96918.0,96911.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739802066668,0.32875944,96920.0,96911.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739802067166,0.0809,96935.0,96911.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739802067167,0.89968,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802067365,0.89968,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802067366,1.03204,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802067668,0.2063055,96932.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802067871,0.004,96920.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802068168,0.2063055,96932.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802068564,0.2063101,96930.0,96918.0,0.6432324]
["bitfinex-derivatives","BTCF0:USTF0",1739802069067,0.2063142,96928.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802069270,0.005,96920.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802069463,0.006,96919.0,96918.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1739802070164,0.0051547,96925.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802070467,0.005,96920.0,96918.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1739802071070,0.006,96919.0,96918.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1739802071962,0.011,96919.0,96918.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1739802072559,0.011,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802072560,0.005,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802073172,0.01564718,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802073474,0.01864718,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802079179,0.008,96919.0,96918.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1739802082887,0.008,96919.0,96918.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1739802083089,0.14032,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802083488,0.17922,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802083688,0.0469,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802085185,0.0859,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802087391,0.0469,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802087780,0.008,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802088089,0.3466119,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802088293,0.2143319,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802089185,0.008,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802089386,0.14028,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802090287,0.008,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802090487,0.14028,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802093990,0.346612,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802094186,0.214332,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802095790,0.2063448,96913.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802096493,0.008,96919.0,96912.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1739802096996,0.0001547,96925.0,96912.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1739802097296,0.008,96913.0,96912.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1739802097891,0.004,96913.0,96912.0,0.2450462]
["bitfinex-derivatives","BTCF0:USTF0",1739802098093,0.004,96913.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802098896,0.2063354,96918.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802099285,0.008,96919.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802099286,0.2063366,96917.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802099599,0.004,96913.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802100588,0.2063432,96914.0,96912.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739802101390,0.2063511,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802102997,0.2093511,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802104388,0.003,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802104585,0.13524,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802105593,0.13524,96910.0,96909.0,0.5671533]
["bitfinex-derivatives","BTCF0:USTF0",1739802105795,0.003,96910.0,96909.0,0.5671533]
["bitfinex-derivatives","BTCF0:USTF0",1739802108002,0.006,96910.0,96909.0,0.5671533]
["bitfinex-derivatives","BTCF0:USTF0",1739802109593,0.006,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802109793,0.2063683,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802110097,0.0765,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802110293,0.006,96910.0,96905.0,0.2063617]
["bitfinex-derivatives","BTCF0:USTF0",1739802110596,0.2063575,96908.0,96906.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1739802112503,0.2103575,96908.0,96906.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1739802113312,0.004,96908.0,96906.0,0.683459]
["bitfinex-derivatives","BTCF0:USTF0",1739802115995,0.8997147,96925.0,96906.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1739802116198,0.8997147,96925.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802116408,0.8997147,96925.0,96922.0,0.2063244]
["bitfinex-derivatives","BTCF0:USTF0",1739802116905,0.8997147,96925.0,96923.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739802118209,0.9017147,96925.0,96923.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739802118705,0.9027147,96925.0,96923.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739802118910,0.9007147,96925.0,96923.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1739802119111,0.9037147,96925.0,96923.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1739802119306,0.9107147,96925.0,96923.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1739802120210,1.1170341,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802121210,1.1553341,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802121510,1.1553341,96925.0,96923.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739802121704,0.9490147,96925.0,96923.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739802123114,1.1553351,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802124503,1.1553351,96925.0,96923.0,0.2083227]
["bitfinex-derivatives","BTCF0:USTF0",1739802124706,1.1553351,96925.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802124902,0.0407,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802125108,0.4015,96924.0,96907.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739802125315,0.12242784,96917.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802125511,0.2063506,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802125718,0.0396,96910.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802126015,0.13216,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802128215,0.13416,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802128418,0.13616,96909.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802131203,0.2063555,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802132415,0.2083555,96908.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802133113,0.2063704,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802134423,0.2063704,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739802135826,0.2063704,96901.0,96900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1739802136018,0.2063959,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802137315,1.1059959,96889.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802137519,1.1059959,96889.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802137718,1.4687959,96889.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802138925,0.2064002,96887.0,96871.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739802139129,0.2174512,96887.0,96871.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739802141423,0.2194512,96887.0,96871.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739802141624,0.2214512,96887.0,96871.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739802141827,0.5822512,96887.0,96871.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1739802143627,0.5802512,96887.0,96871.0,0.3256339]
["bitfinex-derivatives","BTCF0:USTF0",1739802143829,0.5822512,96887.0,96871.0,0.3256339]
["bitfinex-derivatives","BTCF0:USTF0",1739802144319,0.675851,96887.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802144517,0.2064577,96860.0,96859.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739802146332,0.2064577,96860.0,96859.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739802146827,0.2064577,96860.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802147626,0.3608,96864.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802148332,0.2064577,96860.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802151131,0.2064577,96860.0,96859.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739802151336,0.2064577,96860.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802153435,0.90044001,96861.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802153734,0.89984,96861.0,96859.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1739802153923,0.89984,96861.0,96859.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739802154128,0.13216,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802154439,0.17006,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802154637,0.20697751,96861.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802154834,0.2064575,96861.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802155136,0.00015479,96869.0,96863.0,0.2064512]
["bitfinex-derivatives","BTCF0:USTF0",1739802155325,0.00015479,96869.0,96864.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739802155928,0.00015479,96869.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802156129,0.2215,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802156340,0.2215,96874.0,96873.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1739802156535,0.2215,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802157935,0.2064235,96877.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802158241,0.004,96874.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802158642,0.13616,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802158837,0.2064448,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802159045,0.2064448,96867.0,96864.0,0.07905479]
["bitfinex-derivatives","BTCF0:USTF0",1739802159046,0.2064465,96866.0,96864.0,0.07905479]
["bitfinex-derivatives","BTCF0:USTF0",1739802159436,0.2064465,96866.0,96865.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739802160442,0.2074465,96866.0,96865.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739802161643,0.2084465,96866.0,96865.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739802162041,0.2084465,96866.0,96864.0,0.07905479]
["bitfinex-derivatives","BTCF0:USTF0",1739802162042,0.2084465,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802163441,0.002,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802164046,0.001,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802164349,0.002,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802166551,0.2084465,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802167450,0.002,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802167655,0.002,96866.0,96865.0,0.206447]
["bitfinex-derivatives","BTCF0:USTF0",1739802168354,0.2084457,96866.0,96864.0,0.07875479]
["bitfinex-derivatives","BTCF0:USTF0",1739802170156,0.2074457,96866.0,96864.0,0.07875479]
["bitfinex-derivatives","BTCF0:USTF0",1739802170348,0.2084457,96866.0,96864.0,0.07875479]
["bitfinex-derivatives","BTCF0:USTF0",1739802170546,0.002,96866.0,96864.0,0.28520349]
["bitfinex-derivatives","BTCF0:USTF0",1739802171951,0.002,96866.0,96864.0,0.07875479]
["bitfinex-derivatives","BTCF0:USTF0",1739802172249,0.2084464,96866.0,96864.0,0.07875479]
["bitfinex-derivatives","BTCF0:USTF0",1739802173347,0.2084464,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802173551,0.0374,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802174360,0.2084464,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802174550,0.2074464,96866.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802174748,0.001,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802176554,0.002,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802176755,0.001,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802177555,0.2064464,96866.0,96864.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739802177765,0.2064464,96866.0,96864.0,0.00215479]
["bitfinex-derivatives","BTCF0:USTF0",1739802179756,0.206447,96865.0,96864.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739802179958,0.206447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802181061,0.209447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802182346,0.208447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802182556,0.210447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802183158,0.206447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802183355,0.210447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802183959,0.208447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802184163,0.211447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802187058,0.209447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802187252,0.212447,96865.0,96864.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739802188155,0.006,96865.0,96847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739802188359,0.12242784,96862.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802188661,0.206461,96859.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802188857,0.12242784,96862.0,96847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739802189265,0.2064692,96855.0,96847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739802189456,0.2064715,96854.0,96847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739802189653,0.2064715,96854.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802189855,0.2064737,96853.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802190462,0.2064737,96853.0,96847.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739802190859,0.2064766,96852.0,96847.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739802191158,0.2064766,96852.0,96847.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739802191357,0.01071757,96852.0,96847.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739802191662,0.2064833,96848.0,96847.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739802192657,0.2064833,96848.0,96847.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739802193054,0.2064833,96848.0,96847.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739802193254,0.2064833,96848.0,96847.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739802193655,0.5672833,96848.0,96847.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1739802193860,0.5672833,96848.0,96847.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1739802194851,0.5672833,96848.0,96847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739802195762,0.2064833,96848.0,96847.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739802196165,0.01055823,96852.0,96847.0,0.2502851]
["bitfinex-derivatives","BTCF0:USTF0",1739802196359,0.2064799,96850.0,96848.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739802198064,0.2064799,96850.0,96848.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739802198564,0.01077819,96852.0,96848.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739802198767,0.2064678,96856.0,96850.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739802199864,0.206469,96855.0,96850.0,0.2064782]
["bitfinex-derivatives","BTCF0:USTF0",1739802200666,0.90060001,96863.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802200966,0.13208,96862.0,96861.0,0.5672551]
["bitfinex-derivatives","BTCF0:USTF0",1739802201163,0.2064328,96872.0,96863.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739802201469,0.2064352,96871.0,96863.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739802201663,0.2064368,96870.0,96863.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739802202064,0.01090332,96867.0,96863.0,0.2064513]
["bitfinex-derivatives","BTCF0:USTF0",1739802202561,0.2064517,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802203555,0.003,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802203762,0.13508,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802204071,0.13508,96862.0,96854.0,0.18300615]
["bitfinex-derivatives","BTCF0:USTF0",1739802204263,0.003,96862.0,96854.0,0.18300615]
["bitfinex-derivatives","BTCF0:USTF0",1739802204570,0.2064664,96856.0,96854.0,0.18300615]
["bitfinex-derivatives","BTCF0:USTF0",1739802206962,0.32903221,96864.0,96854.0,0.18400615]
["bitfinex-derivatives","BTCF0:USTF0",1739802207358,0.2064527,96863.0,96854.0,0.18500615]
["bitfinex-derivatives","BTCF0:USTF0",1739802207562,0.2064591,96860.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802208066,0.2064591,96860.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802208273,0.12258271,96864.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802208771,0.2064609,96859.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802209767,0.2064631,96858.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802210070,0.2064631,96858.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802210265,0.2064631,96858.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802210864,0.2064631,96858.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802211065,0.2064671,96856.0,96854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802211764,0.2064671,96856.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802212873,0.2064671,96856.0,96855.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739802214167,0.2064671,96856.0,96855.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739802216066,0.2064671,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802216968,0.2064769,96851.0,96850.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739802217667,0.2064769,96851.0,96849.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739802217872,0.0398,96850.0,96849.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739802218069,0.0398,96850.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802218274,0.3385211,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802218474,0.2064811,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802219567,0.2064919,96844.0,96843.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739802219881,0.01090788,96844.0,96832.0,0.18300615]
["bitfinex-derivatives","BTCF0:USTF0",1739802220073,0.2065047,96838.0,96833.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739802221169,0.2065121,96835.0,96833.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739802221369,0.2065121,96835.0,96833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739802221675,0.4413,96834.0,96833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739802222677,0.4413,96834.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739802222883,0.4413,96834.0,96833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739802223477,0.4413,96834.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739802223774,0.4413,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739802223979,0.4413,96834.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802224277,0.4413,96834.0,96833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739802225379,0.4413,96834.0,96811.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739802225573,0.2065826,96802.0,96800.0,0.05843609]
["bitfinex-derivatives","BTCF0:USTF0",1739802225888,0.2065857,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802226380,0.2065857,96800.0,96784.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739802226573,0.206616,96786.0,96784.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739802227178,0.12242784,96794.0,96784.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739802227374,0.2066148,96787.0,96784.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739802227880,0.2066169,96786.0,96784.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739802228180,0.2066169,96786.0,96784.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739802228377,0.2066169,96786.0,96784.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739802229575,0.7216,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802229879,0.85364,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802230275,0.85364,96785.0,96784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802230472,1.0602577,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802230672,0.7216,96785.0,96782.0,0.02412805]
["bitfinex-derivatives","BTCF0:USTF0",1739802230984,0.206622,96783.0,96782.0,0.02412805]
["bitfinex-derivatives","BTCF0:USTF0",1739802231382,0.248022,96783.0,96782.0,0.02412805]
["bitfinex-derivatives","BTCF0:USTF0",1739802231585,0.2066562,96767.0,96766.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739802231883,0.5674562,96767.0,96766.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739802232881,0.90104001,96771.0,96770.0,0.2066497]
["bitfinex-derivatives","BTCF0:USTF0",1739802233187,0.90048,96771.0,96770.0,0.2066497]
["bitfinex-derivatives","BTCF0:USTF0",1739802234374,0.90248,96771.0,96770.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739802234574,1.1091276,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802234772,0.2086476,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802235180,0.002,96771.0,96770.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739802235573,0.002,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802235774,0.13404,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802235975,0.002,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802236179,0.13404,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802236590,0.00584,96771.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802236986,0.00015496,96776.0,96770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802237184,0.00155045,96787.0,96786.0,0.2066156]
["bitfinex-derivatives","BTCF0:USTF0",1739802237383,0.00155045,96787.0,96786.0,0.5674156]
["bitfinex-derivatives","BTCF0:USTF0",1739802238690,0.00155045,96787.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802239685,0.00155045,96787.0,96786.0,0.5684155]
["bitfinex-derivatives","BTCF0:USTF0",1739802240388,0.00155045,96787.0,96786.0,0.5694155]
["bitfinex-derivatives","BTCF0:USTF0",1739802241794,0.00015496,96796.0,96795.0,0.2065964]
["bitfinex-derivatives","BTCF0:USTF0",1739802241989,0.00015496,96796.0,96795.0,0.5673964]
["bitfinex-derivatives","BTCF0:USTF0",1739802242395,0.90064,96807.0,96806.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739802243392,0.90064,96807.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802243584,0.002,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802244188,0.206593,96797.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802246605,0.001,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802246811,0.133,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802247214,0.132,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802247907,0.133,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802248813,0.134,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802250218,0.3405941,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802250415,0.2085941,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802253214,0.002,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802253411,0.002,96796.0,96795.0,0.5673963]
["bitfinex-derivatives","BTCF0:USTF0",1739802253412,0.13396,96796.0,96795.0,0.5673963]
["bitfinex-derivatives","BTCF0:USTF0",1739802253611,0.002,96796.0,96795.0,0.5673963]
["bitfinex-derivatives","BTCF0:USTF0",1739802253916,0.002,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802254113,0.3405541,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802254317,0.2085941,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802261720,0.2066026,96792.0,96791.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802264814,0.2076026,96792.0,96791.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802266216,0.2086026,96792.0,96791.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802269215,0.2076026,96792.0,96791.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802269820,0.2066026,96792.0,96791.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802278235,0.2066026,96792.0,96791.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739802279026,0.2066281,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802279532,0.21710523,96780.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802280231,0.21710523,96780.0,96770.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739802280433,0.21710523,96780.0,96779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739802280624,0.21710523,96780.0,96779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739802281625,0.21710523,96780.0,96779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739802283035,0.21710523,96780.0,96779.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739802284027,0.21710523,96780.0,96779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739802290541,0.01047713,96780.0,96770.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739802290732,0.5674475,96771.0,96770.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739802291532,1.4682475,96771.0,96770.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739802291740,1.4682475,96771.0,96770.0,0.00315496]
["bitfinex-derivatives","BTCF0:USTF0",1739802292240,1.4682475,96771.0,96770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739802292827,1.4682475,96771.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802293034,0.2066902,96751.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802294340,0.0397,96755.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802294839,0.0397,96755.0,96741.0,0.2484099]
["bitfinex-derivatives","BTCF0:USTF0",1739802294840,0.2066898,96752.0,96741.0,0.2484099]
["bitfinex-derivatives","BTCF0:USTF0",1739802295036,0.001,96751.0,96741.0,0.2484099]
["bitfinex-derivatives","BTCF0:USTF0",1739802295338,0.13284,96751.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802295744,0.13184,96751.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802296052,0.14245858,96751.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802296346,0.01061858,96751.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802296550,0.2066898,96752.0,96741.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739802296939,0.2066898,96752.0,96751.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739802297243,0.00015504,96760.0,96751.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739802297445,0.00015504,96760.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802297946,0.00015504,96760.0,96759.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739802298944,0.1545837,96760.0,96759.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739802302051,0.00015504,96760.0,96759.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1739802302445,0.00015504,96760.0,96759.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739802303451,0.2066881,96752.0,96751.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739802303755,0.2066881,96752.0,96751.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739802304347,0.2066881,96752.0,96750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802304951,0.041,96751.0,96750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802305151,0.1728,96751.0,96750.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802308951,0.2067223,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802309761,0.21745977,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802310259,0.21845977,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802310852,0.001,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802311052,0.1328,96736.0,96733.0,0.2067278]
["bitfinex-derivatives","BTCF0:USTF0",1739802311352,0.1328,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802311353,0.001,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802311556,0.1328,96736.0,96730.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1739802311857,0.1328,96736.0,96735.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739802312063,0.1338,96736.0,96735.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1739802312262,0.1338,96736.0,96735.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739802312562,0.00052001,96743.0,96735.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739802312859,0.20822828,96757.0,96747.0,0.2066976]
["bitfinex-derivatives","BTCF0:USTF0",1739802313061,0.2066853,96754.0,96748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739802314465,0.1853144,96755.0,96751.0,0.2066893]
["bitfinex-derivatives","BTCF0:USTF0",1739802314657,0.1853144,96755.0,96748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739802314966,0.3919974,96755.0,96748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739802315658,0.3919974,96755.0,96749.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739802317066,0.3919974,96755.0,96749.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739802318058,0.1853144,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802318770,0.2066923,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802319561,0.2066987,96747.0,96736.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739802320853,0.2066987,96747.0,96746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802324559,0.1853144,96750.0,96748.0,0.2066954]
["bitfinex-derivatives","BTCF0:USTF0",1739802324760,0.1853144,96750.0,96749.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739802325864,0.1853144,96750.0,96749.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739802326273,0.1853144,96756.0,96749.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739802326465,0.1853144,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802327871,0.3919943,96756.0,96754.0,0.2066838]
["bitfinex-derivatives","BTCF0:USTF0",1739802328071,0.3919943,96756.0,96754.0,0.5674838]
["bitfinex-derivatives","BTCF0:USTF0",1739802328271,0.1853144,96756.0,96754.0,0.5674838]
["bitfinex-derivatives","BTCF0:USTF0",1739802329276,0.1863144,96756.0,96754.0,0.5674838]
["bitfinex-derivatives","BTCF0:USTF0",1739802329867,0.002,96756.0,96754.0,0.5674838]
["bitfinex-derivatives","BTCF0:USTF0",1739802333876,0.002,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802335373,0.2066817,96755.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802335671,0.2066839,96754.0,96753.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739802337275,0.2076839,96754.0,96753.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1739802338072,0.2066923,96750.0,96749.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739802338467,0.2066923,96750.0,96749.0,0.2489945]
["bitfinex-derivatives","BTCF0:USTF0",1739802339567,0.2066923,96750.0,96749.0,0.2499945]
["bitfinex-derivatives","BTCF0:USTF0",1739802339968,0.2066799,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802341778,0.3919943,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802342380,0.1853144,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802342566,0.1863144,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802342775,0.1873144,96756.0,96755.0,0.2066817]
["bitfinex-derivatives","BTCF0:USTF0",1739802343173,0.1873144,96756.0,96755.0,0.2494817]
["bitfinex-derivatives","BTCF0:USTF0",1739802345482,0.3939939,96756.0,96755.0,0.2494817]
["bitfinex-derivatives","BTCF0:USTF0",1739802345677,0.2086795,96756.0,96755.0,0.2494817]
["bitfinex-derivatives","BTCF0:USTF0",1739802345889,0.002,96756.0,96755.0,0.2494817]
["bitfinex-derivatives","BTCF0:USTF0",1739802348788,0.1853144,96764.0,96759.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1739802349879,0.00315504,96760.0,96759.0,0.5674731]
["bitfinex-derivatives","BTCF0:USTF0",1739802350477,0.00515504,96760.0,96759.0,0.5674731]
["bitfinex-derivatives","BTCF0:USTF0",1739802358793,0.15484339,96769.0,96767.0,0.2066541]
["bitfinex-derivatives","BTCF0:USTF0",1739802358989,0.15484339,96769.0,96768.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1739802359598,0.0015506,96770.0,96768.0,0.6078525]
["bitfinex-derivatives","BTCF0:USTF0",1739802359984,0.0015506,96770.0,96769.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739802361792,0.0125506,96770.0,96768.0,0.6078525]
["bitfinex-derivatives","BTCF0:USTF0",1739802363398,0.0125506,96770.0,96768.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1739802363599,0.2192007,96770.0,96768.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1739802363805,0.0075506,96770.0,96768.0,0.6078534]
["bitfinex-derivatives","BTCF0:USTF0",1739802364101,0.0125506,96770.0,96768.0,0.6078534]
["bitfinex-derivatives","BTCF0:USTF0",1739802365598,0.2192008,96770.0,96768.0,0.6078534]
["bitfinex-derivatives","BTCF0:USTF0",1739802365799,0.0125506,96770.0,96768.0,0.6078534]
["bitfinex-derivatives","BTCF0:USTF0",1739802367207,0.2192005,96770.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802367395,0.2066667,96762.0,96761.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739802367595,0.045,96769.0,96759.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802367802,0.2066709,96760.0,96759.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802368404,0.2500709,96760.0,96759.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802369394,0.2520709,96760.0,96759.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802369900,0.2520709,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802370200,0.2540709,96760.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802370796,0.2066825,96755.0,96748.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739802370992,0.0446,96754.0,96748.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739802371404,0.2512843,96754.0,96748.0,0.2066956]
["bitfinex-derivatives","BTCF0:USTF0",1739802371598,0.2512843,96754.0,96749.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1739802372809,0.206688,96753.0,96749.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1739802373105,0.2066915,96751.0,96749.0,0.2066941]
["bitfinex-derivatives","BTCF0:USTF0",1739802373901,0.0446,96754.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802373902,0.2066945,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802374211,0.2066987,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802374395,0.3608,96747.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802374593,0.2067223,96736.0,96729.0,0.00100467]
["bitfinex-derivatives","BTCF0:USTF0",1739802375704,0.2067167,96739.0,96738.0,0.2067168]
["bitfinex-derivatives","BTCF0:USTF0",1739802375906,0.0453,96746.0,96730.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739802376095,0.0453,96746.0,96736.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1739802376299,0.0453,96746.0,96743.0,0.2067071]
["bitfinex-derivatives","BTCF0:USTF0",1739802377108,0.0453,96746.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802377308,0.0453,96746.0,96745.0,0.206703]
["bitfinex-derivatives","BTCF0:USTF0",1739802377708,0.01030064,96747.0,96746.0,0.2067009]
["bitfinex-derivatives","BTCF0:USTF0",1739802377909,0.2519881,96752.0,96748.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1739802378109,0.2066909,96751.0,96749.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739802378320,0.2066909,96751.0,96750.0,0.2066923]
["bitfinex-derivatives","BTCF0:USTF0",1739802378613,0.0429,96753.0,96749.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739802378909,0.0429,96753.0,96752.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739802379812,0.2495859,96753.0,96752.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739802380012,0.2525859,96753.0,96752.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739802380213,0.003,96753.0,96752.0,0.2066881]
["bitfinex-derivatives","BTCF0:USTF0",1739802380714,0.003,96753.0,96750.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739802380715,0.003,96753.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802381019,0.2067222,96736.0,96726.0,0.3623506]
["bitfinex-derivatives","BTCF0:USTF0",1739802381207,0.2067222,96736.0,96735.0,0.2217243]
["bitfinex-derivatives","BTCF0:USTF0",1739802381604,0.2067114,96742.0,96735.0,0.2217243]
["bitfinex-derivatives","BTCF0:USTF0",1739802381806,0.2067203,96737.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802382004,0.13148,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802382600,0.13148,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802383213,0.13148,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802383405,0.13148,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802383805,0.13148,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802384006,0.13148,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802384416,0.13148,96736.0,96735.0,0.2237244]
["bitfinex-derivatives","BTCF0:USTF0",1739802384611,0.3608,96740.0,96738.0,0.206717]
["bitfinex-derivatives","BTCF0:USTF0",1739802384813,0.15462051,96741.0,96739.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1739802385013,0.36133261,96741.0,96739.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739802385210,0.0917,96740.0,96739.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739802386103,0.0917,96740.0,96739.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739802386513,0.0917,96740.0,96739.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739802386813,0.0917,96740.0,96739.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739802387204,0.0449,96740.0,96739.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739802390210,0.2067121,96741.0,96739.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1739802390416,0.2067121,96741.0,96740.0,0.2067137]
["bitfinex-derivatives","BTCF0:USTF0",1739802391313,0.15462051,96745.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802391519,0.5675137,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802391919,0.5675137,96740.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802391920,0.3608,96740.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802392125,0.2067222,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802393818,0.2173162,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802395122,0.2173162,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802397328,0.2173162,96736.0,96735.0,0.2237243]
["bitfinex-derivatives","BTCF0:USTF0",1739802397722,0.2173162,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802401634,0.2173162,96736.0,96735.0,0.2237244]
["bitfinex-derivatives","BTCF0:USTF0",1739802402332,0.2173162,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802404027,0.3920285,96740.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802404624,0.3920285,96740.0,96735.0,0.2237238]
["bitfinex-derivatives","BTCF0:USTF0",1739802404929,0.40233935,96740.0,96735.0,0.2237238]
["bitfinex-derivatives","BTCF0:USTF0",1739802406029,0.2067212,96737.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802407130,0.2067212,96737.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802407333,0.2067212,96737.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802408025,0.15495287,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802410937,0.2067212,96737.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802413028,0.2067222,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802414932,0.2067222,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802415141,0.2067222,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802418734,0.2067222,96736.0,96735.0,0.2237243]
["bitfinex-derivatives","BTCF0:USTF0",1739802419444,0.18609705,96738.0,96737.0,0.2067202]
["bitfinex-derivatives","BTCF0:USTF0",1739802420043,0.2067222,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802421836,0.2067222,96736.0,96735.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802422747,0.2067222,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802430345,0.2067222,96736.0,96735.0,0.2237243]
["bitfinex-derivatives","BTCF0:USTF0",1739802434257,0.2067222,96736.0,96735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739802441149,0.2067222,96736.0,96735.0,0.00984496]
["bitfinex-derivatives","BTCF0:USTF0",1739802442754,0.2097222,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802443064,0.2127222,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802443759,0.2137222,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802446560,0.3853222,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802447851,0.53272005,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802450155,0.36112005,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802450358,0.15439785,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802452660,0.15039785,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802453052,0.15339785,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802453859,0.15039785,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802454166,0.15339785,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802454367,0.006,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802456864,0.006,96736.0,96735.0,0.30126916]
["bitfinex-derivatives","BTCF0:USTF0",1739802466775,0.2127222,96736.0,96735.0,0.09454496]
["bitfinex-derivatives","BTCF0:USTF0",1739802469775,0.2127222,96736.0,96735.0,0.00784496]
["bitfinex-derivatives","BTCF0:USTF0",1739802470377,0.2127222,96736.0,96735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739802472980,0.26300932,96736.0,96735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739802477383,0.33927458,96736.0,96735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739802480688,0.2067542,96721.0,96720.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739802480876,0.2067542,96721.0,96711.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739802481078,0.1343,96720.0,96709.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739802482171,0.1343,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802482377,0.1343,96720.0,96702.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739802482980,0.2067884,96705.0,96702.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739802483282,0.5675884,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802484985,0.5685884,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802485781,0.61887552,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739802485982,0.2233001,96700.0,96689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802486295,0.5676205,96690.0,96689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802486676,0.5676205,96690.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802486677,0.6608,96690.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802486885,0.2068804,96662.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802487077,0.3377204,96662.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802487276,0.34616476,96662.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802487488,0.21532476,96662.0,96658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739802487896,0.21532476,96662.0,96661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802488084,0.21532476,96662.0,96658.0,0.00645451]
["bitfinex-derivatives","BTCF0:USTF0",1739802488690,0.01044436,96662.0,96658.0,0.00645451]
["bitfinex-derivatives","BTCF0:USTF0",1739802488887,0.48420653,96671.0,96658.0,0.00645451]
["bitfinex-derivatives","BTCF0:USTF0",1739802489281,0.48420653,96671.0,96659.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739802489483,0.49468123,96671.0,96659.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739802489694,0.01062982,96671.0,96659.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739802489885,0.01062982,96671.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802490390,0.00052001,96673.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802490585,0.13084,96676.0,96675.0,0.2068526]
["bitfinex-derivatives","BTCF0:USTF0",1739802490780,0.3608,96695.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802490985,0.3608,96695.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802491185,0.24575328,96685.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802491381,0.24575328,96685.0,96677.0,0.2068467]
["bitfinex-derivatives","BTCF0:USTF0",1739802492595,0.00655221,96682.0,96677.0,0.2068467]
["bitfinex-derivatives","BTCF0:USTF0",1739802492785,0.00655221,96682.0,96672.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802493179,0.00155221,96682.0,96672.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802493380,0.004,96676.0,96672.0,0.20701292]
["bitfinex-derivatives","BTCF0:USTF0",1739802493583,0.004,96676.0,96672.0,0.56781292]
["bitfinex-derivatives","BTCF0:USTF0",1739802493783,0.004,96676.0,96673.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802493983,0.004,96676.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802494194,0.004,96676.0,96674.0,0.2068547]
["bitfinex-derivatives","BTCF0:USTF0",1739802494388,0.00155221,96682.0,96678.0,0.2068446]
["bitfinex-derivatives","BTCF0:USTF0",1739802494692,0.00155221,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802495995,0.00255221,96682.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802496490,0.00255221,96682.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802496686,0.00355221,96682.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802497085,0.00255221,96682.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802497288,0.00455221,96682.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802497694,0.00355221,96682.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802498695,0.00155221,96682.0,96673.0,0.2999548]
["bitfinex-derivatives","BTCF0:USTF0",1739802499686,0.00155221,96682.0,96673.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1739802499898,0.00155221,96682.0,96681.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1739802501092,0.00355221,96682.0,96681.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1739802501595,0.00555221,96682.0,96681.0,0.2068398]
["bitfinex-derivatives","BTCF0:USTF0",1739802505587,0.00555221,96682.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802505788,0.2068458,96679.0,96673.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739802506591,0.2068482,96678.0,96673.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802508796,0.2068482,96678.0,96673.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739802509098,0.2068497,96677.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802510497,0.2068497,96677.0,96672.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802510691,0.2068497,96677.0,96673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802511598,0.2068497,96677.0,96672.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802512095,0.0438,96680.0,96672.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802512295,0.0438,96680.0,96674.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1739802513697,0.05031247,96676.0,96674.0,0.2068528]
["bitfinex-derivatives","BTCF0:USTF0",1739802514499,0.05031247,96676.0,96675.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739802516601,0.18457463,96680.0,96675.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739802516602,0.18457463,96680.0,96675.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1739802516901,0.63779245,96719.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802516902,0.0412,96718.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802517208,0.0859,96718.0,96699.0,0.9284012]
["bitfinex-derivatives","BTCF0:USTF0",1739802517408,0.0103306,96714.0,96699.0,0.9284012]
["bitfinex-derivatives","BTCF0:USTF0",1739802517607,0.18564374,96704.0,96699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739802517805,0.18564374,96704.0,96703.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1739802518209,0.18564374,96704.0,96699.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1739802518510,0.002,96700.0,96699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739802519095,0.0428,96703.0,96699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739802519301,0.18764374,96704.0,96699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739802519805,0.18764374,96704.0,96702.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739802520109,0.19164374,96704.0,96702.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739802520610,0.18764374,96704.0,96702.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739802520805,0.18564374,96704.0,96702.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739802521604,0.042,96706.0,96699.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1739802521809,0.042,96706.0,96705.0,0.2067884]
["bitfinex-derivatives","BTCF0:USTF0",1739802523706,0.15468333,96711.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802523906,0.15468333,96711.0,96710.0,0.5675777]
["bitfinex-derivatives","BTCF0:USTF0",1739802525006,0.0427,96712.0,96710.0,0.5675777]
["bitfinex-derivatives","BTCF0:USTF0",1739802525312,0.005,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802525611,0.13576,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802526412,0.13376,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802526717,0.13076,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802527410,0.13376,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802528009,0.13576,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802535015,0.13576,96711.0,96710.0,0.5675777]
["bitfinex-derivatives","BTCF0:USTF0",1739802535211,0.005,96711.0,96710.0,0.5675777]
["bitfinex-derivatives","BTCF0:USTF0",1739802536810,0.005,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802540723,0.206799,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802542023,0.17494591,96710.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802542024,0.3608,96704.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802542319,0.2068205,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802543215,0.2068205,96690.0,96689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739802544823,0.2078205,96690.0,96689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739802545128,0.2078205,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802545419,0.25811141,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802553821,0.05129091,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802554025,0.05129091,96690.0,96689.0,0.2098226]
["bitfinex-derivatives","BTCF0:USTF0",1739802554325,0.0896,96709.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802554527,0.1346,96709.0,96708.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739802554719,0.045,96709.0,96708.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739802555427,0.046,96709.0,96708.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739802555726,0.048,96709.0,96708.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739802556824,0.004,96709.0,96708.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1739802567437,0.004,96709.0,96708.0,0.567582]
["bitfinex-derivatives","BTCF0:USTF0",1739802568523,0.00015512,96713.0,96712.0,0.2067734]
["bitfinex-derivatives","BTCF0:USTF0",1739802568721,0.00015512,96713.0,96712.0,0.21727946]
["bitfinex-derivatives","BTCF0:USTF0",1739802569428,0.15456107,96718.0,96712.0,0.01050606]
["bitfinex-derivatives","BTCF0:USTF0",1739802569625,0.15456107,96718.0,96717.0,0.5675627]
["bitfinex-derivatives","BTCF0:USTF0",1739802570332,0.18547329,96726.0,96725.0,0.2067456]
["bitfinex-derivatives","BTCF0:USTF0",1739802570535,0.18547329,96726.0,96725.0,0.5675456]
["bitfinex-derivatives","BTCF0:USTF0",1739802571624,0.2067372,96729.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802571827,0.2067372,96729.0,96728.0,0.2067391]
["bitfinex-derivatives","BTCF0:USTF0",1739802572131,0.15587835,96731.0,96725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802572332,0.15587835,96731.0,96728.0,0.2067382]
["bitfinex-derivatives","BTCF0:USTF0",1739802572635,0.36261215,96731.0,96730.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1739802574130,0.15587835,96731.0,96730.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1739802574439,0.16287835,96731.0,96730.0,0.2067349]
["bitfinex-derivatives","BTCF0:USTF0",1739802574629,0.16987835,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802575137,0.01542017,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802576327,0.22215277,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802576529,0.01542017,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802578527,0.014,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802578732,0.2207328,96731.0,96730.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1739802581037,0.2207328,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802581243,0.206767,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802581644,0.3608,96715.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802581835,0.2067906,96704.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1739802582444,0.21712014,96704.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1739802584446,0.21712014,96704.0,96690.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802584644,0.21712014,96704.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1739802586946,0.2068227,96689.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1739802587350,0.5676227,96689.0,96688.0,0.0015513]
["bitfinex-derivatives","BTCF0:USTF0",1739802587948,0.5676227,96689.0,96688.0,0.0065513]
["bitfinex-derivatives","BTCF0:USTF0",1739802588150,0.2068419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802588838,0.2018419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802590244,0.2028419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802590449,0.2038419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802592953,0.2038419,96680.0,96679.0,0.20699922]
["bitfinex-derivatives","BTCF0:USTF0",1739802598466,0.2038419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802605272,0.002,96680.0,96679.0,0.20699912]
["bitfinex-derivatives","BTCF0:USTF0",1739802605464,0.002,96680.0,96679.0,0.33529912]
["bitfinex-derivatives","BTCF0:USTF0",1739802606472,0.00015512,96689.0,96686.0,0.206829]
["bitfinex-derivatives","BTCF0:USTF0",1739802606673,0.00015512,96689.0,96687.0,0.5676265]
["bitfinex-derivatives","BTCF0:USTF0",1739802606973,0.00015512,96689.0,96688.0,0.2068248]
["bitfinex-derivatives","BTCF0:USTF0",1739802607569,0.20697772,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802607773,0.20797772,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802607970,0.20897772,96689.0,96687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739802608771,0.2068247,96688.0,96687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739802608960,0.5676247,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802609163,0.6513247,96688.0,96687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802609573,0.2068419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802609870,0.2018419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802610366,0.1988419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802610970,0.1948419,96680.0,96679.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802611169,0.1958419,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802611367,0.001,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802612569,0.002,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802612967,0.002,96680.0,96679.0,0.21099912]
["bitfinex-derivatives","BTCF0:USTF0",1739802613375,0.002,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802613376,0.2088419,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802616471,0.002,96680.0,96679.0,0.00415512]
["bitfinex-derivatives","BTCF0:USTF0",1739802617265,0.18547329,96686.0,96685.0,0.2068312]
["bitfinex-derivatives","BTCF0:USTF0",1739802617668,0.18547329,96686.0,96679.0,0.36619512]
["bitfinex-derivatives","BTCF0:USTF0",1739802617669,0.0437,96702.0,96688.0,0.2068247]
["bitfinex-derivatives","BTCF0:USTF0",1739802617866,0.0437,96702.0,96688.0,0.5676247]
["bitfinex-derivatives","BTCF0:USTF0",1739802618779,0.2068091,96696.0,96688.0,0.5676247]
["bitfinex-derivatives","BTCF0:USTF0",1739802619665,0.0437,96702.0,96688.0,0.5676247]
["bitfinex-derivatives","BTCF0:USTF0",1739802619865,0.90168,96711.0,96702.0,0.2067948]
["bitfinex-derivatives","BTCF0:USTF0",1739802620076,0.01047395,96717.0,96702.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1739802620279,0.21723765,96717.0,96702.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1739802620476,0.2067637,96717.0,96702.0,0.5675948]
["bitfinex-derivatives","BTCF0:USTF0",1739802620879,0.2867317,96720.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802621081,0.27647244,96720.0,96710.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802621379,0.27647244,96720.0,96711.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739802622080,0.00015512,96721.0,96711.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739802622081,0.33946283,96721.0,96711.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739802622277,0.34998472,96721.0,96711.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1739802622670,0.2067578,96720.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802623195,0.2147578,96720.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802623377,0.2067597,96719.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802623572,0.13028,96718.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802624972,0.13328,96718.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802625177,0.00437,96717.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802625379,0.05016,96717.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802625579,0.13851,96716.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802625773,0.00827,96716.0,96711.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1739802626585,0.00827,96716.0,96711.0,0.6531745]
["bitfinex-derivatives","BTCF0:USTF0",1739802626586,0.04135,96715.0,96711.0,0.6531745]
["bitfinex-derivatives","BTCF0:USTF0",1739802627383,0.04135,96715.0,96712.0,0.2067728]
["bitfinex-derivatives","BTCF0:USTF0",1739802627584,0.04135,96715.0,96713.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739802627783,0.01427,96716.0,96713.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739802628174,0.00827,96714.0,96713.0,0.2067697]
["bitfinex-derivatives","BTCF0:USTF0",1739802629492,0.00827,96714.0,96711.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739802629493,0.03411,96714.0,96711.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1739802629684,0.03411,96714.0,96713.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1739802638886,0.04238,96714.0,96713.0,0.2067713]
["bitfinex-derivatives","BTCF0:USTF0",1739802640389,0.04238,96714.0,96713.0,0.5675713]
["bitfinex-derivatives","BTCF0:USTF0",1739802641893,0.04238,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802642284,0.04238,96714.0,96713.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1739802645495,0.04673,96714.0,96713.0,0.5675712]
["bitfinex-derivatives","BTCF0:USTF0",1739802647996,0.04673,96714.0,96713.0,0.6586712]
["bitfinex-derivatives","BTCF0:USTF0",1739802650099,0.04673,96714.0,96713.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802650295,0.2534992,96714.0,96713.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802651002,0.2534992,96714.0,96713.0,0.2527713]
["bitfinex-derivatives","BTCF0:USTF0",1739802651003,0.04673,96714.0,96713.0,0.2527713]
["bitfinex-derivatives","BTCF0:USTF0",1739802651901,0.2534992,96714.0,96713.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802652405,0.04673,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802652589,0.4067,96713.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802652794,0.2067948,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802653900,0.2150648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802654102,0.00827,96702.0,96701.0,0.20695202]
["bitfinex-derivatives","BTCF0:USTF0",1739802654491,0.00927,96702.0,96701.0,0.20695202]
["bitfinex-derivatives","BTCF0:USTF0",1739802655192,0.00927,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802655501,0.2170648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802656701,0.2160648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802657196,0.2150648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802657395,0.2160648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802658110,0.2150648,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802658400,0.2564248,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802659808,0.2866148,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802660106,0.2948848,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802660695,0.30544251,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802661108,0.08809,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802661407,0.08809,96702.0,96701.0,0.09485512]
["bitfinex-derivatives","BTCF0:USTF0",1739802663805,0.08809,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802664610,0.13449,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802664805,0.08809,96702.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802665013,0.08809,96702.0,96701.0,0.09135512]
["bitfinex-derivatives","BTCF0:USTF0",1739802666915,0.08809,96702.0,96701.0,0.45215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802668009,0.04579,96717.0,96701.0,0.45215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802668010,0.04579,96717.0,96716.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1739802668209,0.0438,96728.0,96720.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1739802669309,0.01277512,96721.0,96720.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1739802669513,0.01481512,96721.0,96720.0,0.2067564]
["bitfinex-derivatives","BTCF0:USTF0",1739802669715,0.04135,96724.0,96723.0,0.2067499]
["bitfinex-derivatives","BTCF0:USTF0",1739802670307,0.04135,96724.0,96719.0,0.37223493]
["bitfinex-derivatives","BTCF0:USTF0",1739802670308,0.0446,96736.0,96719.0,0.37223493]
["bitfinex-derivatives","BTCF0:USTF0",1739802670509,0.0446,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802671012,0.05286,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802671915,0.05786,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802672417,0.06386,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802673417,0.2705821,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802673615,0.2067413,96727.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802674908,0.002,96727.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802675520,0.05286,96736.0,96735.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1739802675825,0.04134,96739.0,96738.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1739802676207,0.0464,96744.0,96738.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1739802676614,0.0464,96744.0,96739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739802677012,0.00081,96743.0,96739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739802677319,0.04215,96743.0,96739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739802677622,0.04215,96743.0,96739.0,0.2532147]
["bitfinex-derivatives","BTCF0:USTF0",1739802678222,0.04215,96743.0,96739.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739802678415,0.04815,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802678811,0.00681,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802680324,0.01381,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802680713,0.00781,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802680913,0.01481,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802681111,0.00781,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802681325,0.01481,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802681925,0.00781,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802682128,0.01481,96743.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739802682719,0.01381,96743.0,96739.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1739802683031,0.01381,96743.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802683217,0.1349,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802685324,0.1409,96742.0,96739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802686429,0.1409,96742.0,96727.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1739802686623,0.12325141,96740.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802686827,0.3608,96736.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802687121,0.20674,96728.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802687323,0.0905,96727.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802688320,0.4533,96727.0,96726.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802688526,0.4553,96727.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802688826,0.2067623,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802689123,0.04135,96717.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802689329,0.04135,96717.0,96712.0,0.5675731]
["bitfinex-derivatives","BTCF0:USTF0",1739802689721,0.04135,96717.0,96713.0,0.2067701]
["bitfinex-derivatives","BTCF0:USTF0",1739802689921,0.04135,96717.0,96716.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1739802690121,0.00015512,96724.0,96716.0,0.206765]
["bitfinex-derivatives","BTCF0:USTF0",1739802690331,0.00015512,96724.0,96720.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1739802691328,0.04135,96723.0,96720.0,0.2067562]
["bitfinex-derivatives","BTCF0:USTF0",1739802691528,0.04135,96723.0,96714.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802692725,0.04135,96723.0,96715.0,0.2067671]
["bitfinex-derivatives","BTCF0:USTF0",1739802693333,0.04135,96723.0,96716.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1739802693722,0.2481008,96723.0,96716.0,0.2067643]
["bitfinex-derivatives","BTCF0:USTF0",1739802694825,0.04135,96723.0,96714.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802695131,0.04135,96723.0,96721.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1739802695831,0.04135,96723.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802696426,0.04135,96723.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802696920,0.04135,96723.0,96722.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739802697127,0.04135,96723.0,96722.0,0.2504522]
["bitfinex-derivatives","BTCF0:USTF0",1739802698133,0.04135,96723.0,96722.0,0.2067522]
["bitfinex-derivatives","BTCF0:USTF0",1739802698329,0.04135,96723.0,96722.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739802698927,0.04135,96723.0,96722.0,0.2067522]
["bitfinex-derivatives","BTCF0:USTF0",1739802699124,0.04135,96723.0,96722.0,0.2087522]
["bitfinex-derivatives","BTCF0:USTF0",1739802700132,0.04135,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802700338,0.2481,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802701134,0.2481,96723.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739802702231,0.2481,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802702635,0.2481,96723.0,96721.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739802702836,0.0448,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802703134,0.2067542,96721.0,96716.0,0.2067641]
["bitfinex-derivatives","BTCF0:USTF0",1739802703528,0.0478,96720.0,96710.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802703729,0.12968,96719.0,96718.0,0.2067597]
["bitfinex-derivatives","BTCF0:USTF0",1739802704228,0.12968,96719.0,96718.0,0.1654097]
["bitfinex-derivatives","BTCF0:USTF0",1739802704430,0.2067628,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802705138,0.2067713,96713.0,96705.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802705831,0.2067863,96706.0,96705.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802706031,0.5675863,96706.0,96705.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802706927,0.2068162,96692.0,96691.0,0.18421482]
["bitfinex-derivatives","BTCF0:USTF0",1739802707235,0.21730214,96692.0,96691.0,0.18421482]
["bitfinex-derivatives","BTCF0:USTF0",1739802708038,0.21830214,96692.0,96691.0,0.18921482]
["bitfinex-derivatives","BTCF0:USTF0",1739802708233,0.21911214,96692.0,96691.0,0.18921482]
["bitfinex-derivatives","BTCF0:USTF0",1739802709130,0.22011214,96692.0,96691.0,0.19121482]
["bitfinex-derivatives","BTCF0:USTF0",1739802709335,0.22011214,96692.0,96691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739802710235,0.2096262,96692.0,96691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739802710738,0.00281,96692.0,96691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739802710935,0.00281,96692.0,96691.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739802711531,0.00015512,96701.0,96697.0,0.2068053]
["bitfinex-derivatives","BTCF0:USTF0",1739802711733,0.00015512,96701.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802713041,0.00115512,96701.0,96700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739802713234,0.00115512,96701.0,96700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739802721237,0.3608,96735.0,96722.0,0.2067513]
["bitfinex-derivatives","BTCF0:USTF0",1739802721537,0.20828962,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802721842,0.01186036,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802722041,0.2067446,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802722240,0.01186036,96729.0,96718.0,0.2067587]
["bitfinex-derivatives","BTCF0:USTF0",1739802722444,0.01586036,96729.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802722740,0.2067458,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802723134,0.00855152,96729.0,96716.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739802723340,0.2067535,96722.0,96716.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739802723747,0.2067612,96718.0,96716.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739802724945,0.2067484,96724.0,96716.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739802725141,0.001,96718.0,96716.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739802726148,0.002,96718.0,96716.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739802727945,0.001,96718.0,96716.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739802728748,0.002,96718.0,96716.0,0.2540643]
["bitfinex-derivatives","BTCF0:USTF0",1739802730251,0.002,96718.0,96717.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1739802732260,0.003,96718.0,96717.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1739802734248,0.002,96718.0,96717.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1739802734449,0.004,96718.0,96717.0,0.2067628]
["bitfinex-derivatives","BTCF0:USTF0",1739802738148,0.00015512,96734.0,96733.0,0.2067286]
["bitfinex-derivatives","BTCF0:USTF0",1739802738356,0.00015512,96734.0,96733.0,0.5675286]
["bitfinex-derivatives","BTCF0:USTF0",1739802739253,0.00015512,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802739761,0.09555512,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802739958,0.10155512,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802740649,0.10655512,96734.0,96733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802740850,0.46735512,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802743365,0.2067627,96717.0,96690.0,0.79087308]
["bitfinex-derivatives","BTCF0:USTF0",1739802743556,0.092,96716.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802745656,0.10228041,96716.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802745864,0.10228041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802746459,0.14918041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802748361,0.14918041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802750361,0.14918041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802750558,0.14918041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802751356,0.14918041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802751557,0.14918041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802752565,0.05718041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802752760,0.05718041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802752969,0.05718041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802753670,0.15048041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802753864,0.15048041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802754167,0.15048041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802754957,0.15048041,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802755467,0.15048041,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802756564,0.1402,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802756764,0.0469,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802758459,0.0469,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802758660,0.0469,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802759167,0.2067637,96717.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802759963,0.2067637,96717.0,96715.0,0.04915512]
["bitfinex-derivatives","BTCF0:USTF0",1739802760858,0.2067637,96717.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802761875,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802762774,0.2067649,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802762969,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802765977,0.2067649,96716.0,96715.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739802766280,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802767674,0.2067649,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802767875,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802769268,0.2067649,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802769476,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802769870,0.2067649,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802770073,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802770466,0.2067649,96716.0,96715.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1739802770668,0.2067649,96716.0,96715.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739802772477,0.3608,96716.0,96707.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739802772770,0.2067927,96703.0,96702.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739802774170,0.2067927,96703.0,96702.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739802774470,0.2067927,96703.0,96702.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1739802775579,0.2067927,96703.0,96702.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739802775768,0.01023424,96704.0,96702.0,0.3055943]
["bitfinex-derivatives","BTCF0:USTF0",1739802775971,0.0444,96711.0,96702.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739802776179,0.2067821,96708.0,96702.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739802776377,0.00015512,96712.0,96702.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739802777284,0.2067848,96707.0,96702.0,0.3055931]
["bitfinex-derivatives","BTCF0:USTF0",1739802777480,0.2067848,96707.0,96702.0,0.3015931]
["bitfinex-derivatives","BTCF0:USTF0",1739802777681,0.2067848,96707.0,96702.0,0.3055931]
["bitfinex-derivatives","BTCF0:USTF0",1739802779787,0.2067848,96707.0,96702.0,0.3025931]
["bitfinex-derivatives","BTCF0:USTF0",1739802779978,0.2067848,96707.0,96702.0,0.3055931]
["bitfinex-derivatives","BTCF0:USTF0",1739802780485,0.0103745,96710.0,96702.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739802780678,0.00015512,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802781070,0.01052338,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802781279,0.00015512,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802781485,0.2067765,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802781784,0.2986765,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802783083,0.2986765,96711.0,96709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802783587,0.2986765,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802783772,0.3608,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802783974,0.49012,96710.0,96709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739802788483,0.00015512,96712.0,96710.0,0.2067777]
["bitfinex-derivatives","BTCF0:USTF0",1739802788693,0.00015512,96712.0,96711.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739802789193,0.00015512,96712.0,96711.0,0.14745417]
["bitfinex-derivatives","BTCF0:USTF0",1739802789385,0.2067292,96733.0,96711.0,0.14745417]
["bitfinex-derivatives","BTCF0:USTF0",1739802789386,0.0448,96731.0,96711.0,0.14745417]
["bitfinex-derivatives","BTCF0:USTF0",1739802789593,0.2515334,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802790193,0.2067163,96739.0,96726.0,0.2067418]
["bitfinex-derivatives","BTCF0:USTF0",1739802790387,0.2067163,96739.0,96727.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1739802790694,0.2067163,96739.0,96727.0,0.2965399]
["bitfinex-derivatives","BTCF0:USTF0",1739802790891,0.003,96731.0,96727.0,0.30696114]
["bitfinex-derivatives","BTCF0:USTF0",1739802791096,0.003,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802791393,0.003,96731.0,96730.0,0.567535]
["bitfinex-derivatives","BTCF0:USTF0",1739802791896,0.00015512,96741.0,96735.0,0.2067243]
["bitfinex-derivatives","BTCF0:USTF0",1739802792193,0.00015512,96741.0,96735.0,0.5675243]
["bitfinex-derivatives","BTCF0:USTF0",1739802792494,0.01,96736.0,96735.0,0.5675243]
["bitfinex-derivatives","BTCF0:USTF0",1739802792997,0.011,96736.0,96735.0,0.5685243]
["bitfinex-derivatives","BTCF0:USTF0",1739802793189,0.006,96736.0,96735.0,0.5685243]
["bitfinex-derivatives","BTCF0:USTF0",1739802793390,0.013,96736.0,96735.0,0.5695243]
["bitfinex-derivatives","BTCF0:USTF0",1739802794902,0.00015512,96741.0,96735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739802795090,0.00015512,96741.0,96740.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739802796187,0.00315512,96741.0,96740.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739802796595,0.00715512,96741.0,96740.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1739802796794,0.01015512,96741.0,96740.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739802798200,0.01,96741.0,96740.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739802798393,0.00155069,96758.0,96740.0,0.2077136]
["bitfinex-derivatives","BTCF0:USTF0",1739802798394,0.00155069,96758.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802798598,0.01039242,96769.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802798797,0.2066483,96771.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802799103,0.2066507,96770.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802799298,0.15253468,96783.0,96771.0,0.2066466]
["bitfinex-derivatives","BTCF0:USTF0",1739802799499,0.00015504,96777.0,96772.0,0.2066447]
["bitfinex-derivatives","BTCF0:USTF0",1739802799699,0.2066422,96774.0,96770.0,0.12325141]
["bitfinex-derivatives","BTCF0:USTF0",1739802799895,0.00015504,96777.0,96765.0,0.5674583]
["bitfinex-derivatives","BTCF0:USTF0",1739802799896,0.00015504,96777.0,96765.0,0.5686983]
["bitfinex-derivatives","BTCF0:USTF0",1739802800203,0.2066457,96772.0,96766.0,0.2066577]
["bitfinex-derivatives","BTCF0:USTF0",1739802800613,0.00015504,96777.0,96766.0,0.2066577]
["bitfinex-derivatives","BTCF0:USTF0",1739802800809,0.00015504,96777.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802801007,0.2066431,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802801619,0.2066431,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802802318,0.2066431,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802803111,0.2066431,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802803615,0.2066431,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739802803808,0.2066431,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802807813,0.5674431,96773.0,96772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802808317,0.5674431,96773.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802808318,0.206673,96759.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802808619,0.2215,96772.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802808824,0.2066666,96763.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802809019,0.0947,96766.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802809318,0.2066628,96764.0,96763.0,0.2066624]
["bitfinex-derivatives","BTCF0:USTF0",1739802810211,0.2066713,96760.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802811117,0.2066713,96760.0,96759.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1739802814519,0.0485,96765.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802814717,0.2066731,96759.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802815322,0.21713527,96759.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802816021,0.2066731,96759.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802816317,0.01039779,96763.0,96761.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1739802816522,0.0485,96765.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802816720,0.0485,96765.0,96762.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1739802816913,0.2551605,96765.0,96762.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1739802817717,0.2066631,96764.0,96762.0,0.2066649]
["bitfinex-derivatives","BTCF0:USTF0",1739802818121,0.2066649,96763.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802818827,0.21696717,96763.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802819018,0.01030227,96763.0,96759.0,0.2066728]
["bitfinex-derivatives","BTCF0:USTF0",1739802819216,0.2551605,96765.0,96760.0,0.2527706]
["bitfinex-derivatives","BTCF0:USTF0",1739802819624,0.2066627,96764.0,96760.0,0.2527706]
["bitfinex-derivatives","BTCF0:USTF0",1739802820019,0.0485,96765.0,96760.0,0.2066706]
["bitfinex-derivatives","BTCF0:USTF0",1739802820222,0.2066712,96760.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802823813,0.01035397,96764.0,96758.0,0.20683014]
["bitfinex-derivatives","BTCF0:USTF0",1739802824014,0.2066731,96759.0,96758.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802824917,0.2066731,96759.0,96758.0,0.20683024]
["bitfinex-derivatives","BTCF0:USTF0",1739802825719,0.2066613,96765.0,96762.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739802825920,0.0471,96766.0,96759.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739802826129,0.4728466,96772.0,96770.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739802826325,0.2513466,96772.0,96770.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739802826625,0.2066474,96771.0,96770.0,0.206649]
["bitfinex-derivatives","BTCF0:USTF0",1739802827523,0.2066539,96768.0,96765.0,0.2066596]
["bitfinex-derivatives","BTCF0:USTF0",1739802827729,0.2066602,96765.0,96763.0,0.2066636]
["bitfinex-derivatives","BTCF0:USTF0",1739802827930,0.2066602,96765.0,96764.0,0.2066623]
["bitfinex-derivatives","BTCF0:USTF0",1739802828231,0.2066501,96770.0,96768.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739802828731,0.2066517,96769.0,96768.0,0.2066527]
["bitfinex-derivatives","BTCF0:USTF0",1739802828925,0.0447,96772.0,96761.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739802829117,0.206656,96767.0,96765.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1739802829725,0.0447,96772.0,96761.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739802829726,0.01028565,96771.0,96761.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739802830028,0.01028565,96771.0,96754.0,0.14340925]
["bitfinex-derivatives","BTCF0:USTF0",1739802830029,0.2066815,96755.0,96754.0,0.14340925]
["bitfinex-derivatives","BTCF0:USTF0",1739802830234,0.2066815,96755.0,96754.0,0.07757969]
["bitfinex-derivatives","BTCF0:USTF0",1739802830829,0.21712082,96755.0,96754.0,0.07757969]
["bitfinex-derivatives","BTCF0:USTF0",1739802832236,0.21712082,96755.0,96754.0,0.08257969]
["bitfinex-derivatives","BTCF0:USTF0",1739802832536,0.21712082,96755.0,96754.0,0.07757969]
["bitfinex-derivatives","BTCF0:USTF0",1739802834237,0.2066987,96747.0,96745.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802834535,0.0454,96746.0,96745.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802835731,0.092,96746.0,96745.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739802836037,0.1364,96746.0,96745.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739802836628,0.1364,96746.0,96745.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739802836829,0.1364,96746.0,96745.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739802837838,0.3431008,96746.0,96745.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739802840938,0.2965008,96746.0,96745.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739802841139,0.3608,96752.0,96745.0,0.00515504]
["bitfinex-derivatives","BTCF0:USTF0",1739802841336,0.00015504,96756.0,96754.0,0.2066827]
["bitfinex-derivatives","BTCF0:USTF0",1739802841641,0.00015504,96756.0,96755.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1739802846639,0.2066478,96771.0,96765.0,0.2066583]
["bitfinex-derivatives","BTCF0:USTF0",1739802846835,0.2066478,96771.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802847537,0.047,96777.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802847943,0.00015504,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802848130,0.2066395,96775.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802849150,0.00015504,96776.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802849347,0.00015504,96776.0,96766.0,0.37126276]
["bitfinex-derivatives","BTCF0:USTF0",1739802850043,0.00015504,96776.0,96775.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1739802850244,0.00015504,96776.0,96775.0,0.5674389]
["bitfinex-derivatives","BTCF0:USTF0",1739802854237,0.00015504,96776.0,96775.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1739802855036,0.00015504,96776.0,96775.0,0.5674389]
["bitfinex-derivatives","BTCF0:USTF0",1739802855641,0.00015504,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802860241,0.20679174,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802860441,0.2066538,96768.0,96767.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739802860645,0.5674538,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802861349,0.2066795,96756.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802862448,0.2066795,96756.0,96755.0,0.00655019]
["bitfinex-derivatives","BTCF0:USTF0",1739802862650,0.2066795,96756.0,96755.0,0.01255019]
["bitfinex-derivatives","BTCF0:USTF0",1739802862952,0.2066795,96756.0,96755.0,0.00755019]
["bitfinex-derivatives","BTCF0:USTF0",1739802865150,0.2066795,96756.0,96755.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739802866644,0.1404,96758.0,96755.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739802866645,0.0471,96758.0,96757.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1739802866954,0.2537751,96758.0,96757.0,0.2066772]
["bitfinex-derivatives","BTCF0:USTF0",1739802867457,0.0471,96758.0,96755.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739802867759,0.2066794,96756.0,96755.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739802868250,0.2215,96766.0,96755.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739802868450,0.2066774,96757.0,96756.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739802871758,0.2066674,96762.0,96756.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739802871949,0.2066674,96762.0,96761.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1739802872456,0.2215,96766.0,96756.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739802872663,0.2066608,96765.0,96762.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739802873052,0.2066645,96764.0,96762.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739802873349,0.2066645,96763.0,96762.0,0.2066646]
["bitfinex-derivatives","BTCF0:USTF0",1739802874061,0.2066725,96760.0,96757.0,0.2066765]
["bitfinex-derivatives","BTCF0:USTF0",1739802874253,0.2066725,96760.0,96759.0,0.2066731]
["bitfinex-derivatives","BTCF0:USTF0",1739802875461,0.42816,96766.0,96763.0,0.2066633]
["bitfinex-derivatives","BTCF0:USTF0",1739802875660,0.42816,96766.0,96764.0,0.2066616]
["bitfinex-derivatives","BTCF0:USTF0",1739802875962,0.2066602,96765.0,96764.0,0.2066616]
["bitfinex-derivatives","BTCF0:USTF0",1739802880271,0.01028496,96768.0,96767.0,0.206656]
["bitfinex-derivatives","BTCF0:USTF0",1739802880572,0.2066493,96771.0,96763.0,0.01035134]
["bitfinex-derivatives","BTCF0:USTF0",1739802880573,0.0486,96775.0,96774.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1739802880760,0.05877709,96775.0,96774.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1739802881160,0.0486,96775.0,96774.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1739802881363,0.2066389,96775.0,96774.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1739802881667,0.00015504,96776.0,96775.0,0.2066389]
["bitfinex-derivatives","BTCF0:USTF0",1739802885063,0.00015504,96776.0,96774.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739802885264,0.00015504,96776.0,96774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739802885471,0.206641,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802886169,0.255241,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802886371,0.0486,96774.0,96766.0,0.20681274]
["bitfinex-derivatives","BTCF0:USTF0",1739802886565,0.2066543,96768.0,96766.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802892472,0.2066543,96768.0,96766.0,0.00315504]
["bitfinex-derivatives","BTCF0:USTF0",1739802893274,0.2066543,96768.0,96766.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739802893577,0.2066543,96768.0,96766.0,0.00115504]
["bitfinex-derivatives","BTCF0:USTF0",1739802896076,0.05879165,96774.0,96766.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739802896280,0.2066559,96767.0,96766.0,0.00215504]
["bitfinex-derivatives","BTCF0:USTF0",1739802896577,0.2066559,96767.0,96761.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739802896578,0.2066666,96762.0,96761.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1739802896875,0.3608,96767.0,96750.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1739802896876,0.206688,96752.0,96750.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1739802897669,0.1396,96761.0,96750.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1739802897670,0.2066901,96751.0,96750.0,0.2066915]
["bitfinex-derivatives","BTCF0:USTF0",1739802898876,0.2066944,96749.0,96743.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739802899069,0.2066944,96749.0,96748.0,0.2066966]
["bitfinex-derivatives","BTCF0:USTF0",1739802899469,0.01043948,96756.0,96743.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1739802899670,0.2067073,96743.0,96741.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1739802900976,0.2067073,96743.0,96742.0,0.01055049]
["bitfinex-derivatives","BTCF0:USTF0",1739802901177,0.57769734,96743.0,96742.0,0.01055049]
["bitfinex-derivatives","BTCF0:USTF0",1739802901567,0.21689734,96743.0,96742.0,0.01055049]
["bitfinex-derivatives","BTCF0:USTF0",1739802902072,0.01039025,96746.0,96742.0,0.01055049]
["bitfinex-derivatives","BTCF0:USTF0",1739802902374,0.0465,96745.0,96743.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1739802902578,0.2066888,96752.0,96743.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1739802902773,0.206695,96749.0,96747.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1739802903279,0.2067072,96743.0,96742.0,0.00555049]
["bitfinex-derivatives","BTCF0:USTF0",1739802903476,0.2067072,96743.0,96742.0,0.00655049]
["bitfinex-derivatives","BTCF0:USTF0",1739802904172,0.2067072,96743.0,96742.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1739802904375,0.5675072,96743.0,96742.0,0.00155049]
["bitfinex-derivatives","BTCF0:USTF0",1739802904573,0.3608,96743.0,96724.0,0.01023361]
["bitfinex-derivatives","BTCF0:USTF0",1739802904779,0.2067371,96729.0,96724.0,0.01023361]
["bitfinex-derivatives","BTCF0:USTF0",1739802905082,0.2017371,96729.0,96727.0,0.2067406]
["bitfinex-derivatives","BTCF0:USTF0",1739802905276,0.2067274,96734.0,96728.0,0.567538]
["bitfinex-derivatives","BTCF0:USTF0",1739802905471,0.0467,96742.0,96728.0,0.567538]
["bitfinex-derivatives","BTCF0:USTF0",1739802905672,0.2067289,96733.0,96728.0,0.567538]
["bitfinex-derivatives","BTCF0:USTF0",1739802905873,0.2067046,96745.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739802906481,0.2067046,96745.0,96740.0,0.3017132]
["bitfinex-derivatives","BTCF0:USTF0",1739802906675,0.0478,96747.0,96740.0,0.3017132]
["bitfinex-derivatives","BTCF0:USTF0",1739802906676,0.0478,96747.0,96745.0,0.2067017]
["bitfinex-derivatives","BTCF0:USTF0",1739802906875,0.48405141,96770.0,96753.0,0.2066859]
["bitfinex-derivatives","BTCF0:USTF0",1739802907179,0.48405141,96770.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802907180,0.01196849,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802907381,0.00155074,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802907674,0.00155074,96754.0,96742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739802907872,0.2066866,96753.0,96747.0,0.2066971]
["bitfinex-derivatives","BTCF0:USTF0",1739802908068,0.01197056,96754.0,96747.0,0.2066971]
["bitfinex-derivatives","BTCF0:USTF0",1739802908267,0.2066948,96749.0,96747.0,0.2066971]
["bitfinex-derivatives","BTCF0:USTF0",1739802908876,0.00155074,96754.0,96749.0,0.2066943]
["bitfinex-derivatives","BTCF0:USTF0",1739802909179,0.00155074,96754.0,96752.0,0.2066878]
["bitfinex-derivatives","BTCF0:USTF0",1739802909376,0.00155074,96754.0,96753.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1739802909685,0.00155074,96754.0,96753.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1739802909880,0.00155074,96754.0,96753.0,0.15523353]
["bitfinex-derivatives","BTCF0:USTF0",1739802912284,0.2541417,96774.0,96754.0,0.2066836]
["bitfinex-derivatives","BTCF0:USTF0",1739802912482,0.2541417,96774.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802913082,0.0475,96774.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802913281,0.0475,96774.0,96773.0,0.2066431]
["bitfinex-derivatives","BTCF0:USTF0",1739802913587,0.0475,96774.0,96773.0,0.5674431]
["bitfinex-derivatives","BTCF0:USTF0",1739802914084,0.0925,96781.0,96773.0,0.5674431]
["bitfinex-derivatives","BTCF0:USTF0",1739802914284,0.2066377,96776.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802914678,0.2066377,96776.0,96773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802915079,0.00015504,96787.0,96773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802915479,0.2066223,96783.0,96776.0,0.2066363]
["bitfinex-derivatives","BTCF0:USTF0",1739802915681,0.2066223,96783.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802916483,0.2066249,96782.0,96777.0,0.2551342]
["bitfinex-derivatives","BTCF0:USTF0",1739802916681,0.00015504,96787.0,96780.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1739802917582,0.00015504,96787.0,96778.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739802917788,0.206617,96786.0,96778.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739802917989,0.00015504,96787.0,96779.0,0.2066299]
["bitfinex-derivatives","BTCF0:USTF0",1739802918390,0.00015504,96787.0,96777.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739802918580,0.2066291,96780.0,96777.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739802918984,0.2066291,96780.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802920293,0.2066184,96785.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802920606,0.00015504,96787.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802920784,0.2066225,96783.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802921789,0.2066271,96781.0,96777.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739802922090,0.00015504,96787.0,96773.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739802922288,0.2066288,96780.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802922488,0.2508319,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802922688,0.2508319,96779.0,96773.0,0.5674422]
["bitfinex-derivatives","BTCF0:USTF0",1739802922895,0.0481,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802923091,0.2508319,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802923296,0.2508319,96779.0,96776.0,0.2066361]
["bitfinex-derivatives","BTCF0:USTF0",1739802923482,0.2508319,96779.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802923687,0.2066333,96778.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802923887,0.2066359,96777.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802924087,0.2066374,96776.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802924289,0.0463,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802925098,0.0464,96776.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802925299,0.2066395,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802925490,0.2529395,96775.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802926998,0.0464,96776.0,96774.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1739802930994,0.0464,96776.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802931193,0.17464,96776.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802931401,0.17464,96776.0,96773.0,0.5674424]
["bitfinex-derivatives","BTCF0:USTF0",1739802931596,0.0464,96776.0,96773.0,0.5674424]
["bitfinex-derivatives","BTCF0:USTF0",1739802933196,0.0464,96776.0,96773.0,0.2066424]
["bitfinex-derivatives","BTCF0:USTF0",1739802933508,0.0464,96776.0,96774.0,0.5674403]
["bitfinex-derivatives","BTCF0:USTF0",1739802935704,0.12824,96777.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802935894,0.12824,96777.0,96776.0,0.2066367]
["bitfinex-derivatives","BTCF0:USTF0",1739802936201,0.0466,96786.0,96783.0,0.2066209]
["bitfinex-derivatives","BTCF0:USTF0",1739802936507,0.0466,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802936697,0.0459,96799.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802936900,0.0907,96798.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802937701,0.0442,96798.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802938197,0.0945,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802942303,0.01019446,96791.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802942509,0.0945,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802943000,0.3010927,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802943809,0.2065968,96795.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802950304,0.0945,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802950705,0.3010925,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802951015,0.0945,96797.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802952406,0.2066004,96793.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802955912,0.0442,96798.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802956708,0.0917,96798.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802957516,0.29829,96798.0,96786.0,0.2066153]
["bitfinex-derivatives","BTCF0:USTF0",1739802957912,0.29829,96798.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802958718,0.0917,96798.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802959218,0.2065988,96794.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802959520,0.0468,96797.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802960520,0.2065994,96794.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802964727,0.0468,96797.0,96786.0,0.5674153]
["bitfinex-derivatives","BTCF0:USTF0",1739802966014,0.0468,96797.0,96786.0,0.5724153]
["bitfinex-derivatives","BTCF0:USTF0",1739802966215,0.0468,96797.0,96786.0,0.5774153]
["bitfinex-derivatives","BTCF0:USTF0",1739802966621,0.0468,96797.0,96786.0,0.5754153]
["bitfinex-derivatives","BTCF0:USTF0",1739802966922,0.0468,96797.0,96786.0,0.5744153]
["bitfinex-derivatives","BTCF0:USTF0",1739802967629,0.0468,96797.0,96786.0,0.5714153]
["bitfinex-derivatives","BTCF0:USTF0",1739802967924,0.0468,96797.0,96786.0,0.5744153]
["bitfinex-derivatives","BTCF0:USTF0",1739802968124,0.0468,96797.0,96786.0,0.5704153]
["bitfinex-derivatives","BTCF0:USTF0",1739802968426,0.0468,96797.0,96786.0,0.5744153]
["bitfinex-derivatives","BTCF0:USTF0",1739802969919,0.0442,96798.0,96786.0,0.5744153]
["bitfinex-derivatives","BTCF0:USTF0",1739802970126,0.1,96800.0,96799.0,0.2065876]
["bitfinex-derivatives","BTCF0:USTF0",1739802970427,0.0432,96809.0,96808.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1739802970616,0.0432,96809.0,96808.0,0.5673684]
["bitfinex-derivatives","BTCF0:USTF0",1739802971828,0.0432,96809.0,96808.0,0.57757935]
["bitfinex-derivatives","BTCF0:USTF0",1739802972128,0.00154986,96814.0,96813.0,0.2065577]
["bitfinex-derivatives","BTCF0:USTF0",1739802972317,0.00154986,96814.0,96813.0,0.5673577]
["bitfinex-derivatives","BTCF0:USTF0",1739802973021,0.00015496,96818.0,96817.0,0.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1739802974617,0.00015496,96818.0,96817.0,0.2075491]
["bitfinex-derivatives","BTCF0:USTF0",1739802975815,1e-08,96818.0,96817.0,0.2075491]
["bitfinex-derivatives","BTCF0:USTF0",1739802981029,0.0457,96851.0,96822.0,0.0516341]
["bitfinex-derivatives","BTCF0:USTF0",1739802981336,0.0457,96851.0,96850.0,0.5672788]
["bitfinex-derivatives","BTCF0:USTF0",1739802982735,0.0457,96851.0,96850.0,0.57751282]
["bitfinex-derivatives","BTCF0:USTF0",1739802983029,0.0457,96851.0,96850.0,0.57851282]
["bitfinex-derivatives","BTCF0:USTF0",1739802983533,0.0457,96851.0,96850.0,0.5682788]
["bitfinex-derivatives","BTCF0:USTF0",1739802984033,0.0457,96851.0,96850.0,0.5692788]
["bitfinex-derivatives","BTCF0:USTF0",1739802985132,0.00015488,96860.0,96855.0,0.2064681]
["bitfinex-derivatives","BTCF0:USTF0",1739802985824,0.00015488,96860.0,96855.0,0.2976681]
["bitfinex-derivatives","BTCF0:USTF0",1739802986335,0.00015488,96860.0,96855.0,0.2986681]
["bitfinex-derivatives","BTCF0:USTF0",1739802986833,0.00015488,96860.0,96855.0,0.2996681]
["bitfinex-derivatives","BTCF0:USTF0",1739802987033,0.00015488,96860.0,96859.0,0.2064595]
["bitfinex-derivatives","BTCF0:USTF0",1739802988429,0.00015488,96860.0,96855.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1739802988628,0.20646,96859.0,96855.0,0.2546675]
["bitfinex-derivatives","BTCF0:USTF0",1739802988824,0.00015488,96860.0,96858.0,0.2064616]
["bitfinex-derivatives","BTCF0:USTF0",1739802989031,0.00015488,96860.0,96859.0,0.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1739802989425,0.00015488,96860.0,96859.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1739802989725,0.00015488,96860.0,96859.0,0.2084594]
["bitfinex-derivatives","BTCF0:USTF0",1739802989925,0.00015488,96860.0,96859.0,0.2074594]
["bitfinex-derivatives","BTCF0:USTF0",1739802990430,0.00015488,96860.0,96859.0,0.2084594]
["bitfinex-derivatives","BTCF0:USTF0",1739802991023,0.00015488,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739802992026,0.2064958,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802992221,0.21663956,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802992429,0.2064958,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802992627,0.2064958,96842.0,96826.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739802992834,0.2064958,96842.0,96825.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739802992835,0.21676066,96842.0,96825.0,0.37113214]
["bitfinex-derivatives","BTCF0:USTF0",1739802993039,0.2065108,96835.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802993630,0.2065108,96835.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802994039,0.2064917,96844.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802994240,0.0907,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802994539,0.0907,96848.0,96846.0,0.2064856]
["bitfinex-derivatives","BTCF0:USTF0",1739802995129,0.0907,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802996039,0.2971843,96848.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739802996434,0.2064957,96843.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802996739,0.0467,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739802996935,0.0467,96842.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739802997132,0.2065108,96835.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739802997336,0.2531966,96842.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739802997530,0.2531966,96842.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739802997732,0.2065073,96837.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739802998348,0.2065073,96837.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739802999236,0.2531979,96842.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739802999530,0.0467,96842.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739802999737,0.0467,96842.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739802999934,0.0467,96842.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739803000336,0.0467,96842.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803000543,0.2065092,96836.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739803000837,0.2065092,96836.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803001031,0.0467,96835.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739803002737,0.0467,96842.0,96835.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1739803003244,0.2065036,96839.0,96835.0,0.2065108]
["bitfinex-derivatives","BTCF0:USTF0",1739803003742,0.2065108,96835.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803003936,0.2065108,96835.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739803004645,0.2065005,96840.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739803004840,0.2065024,96839.0,96834.0,0.20906143]
["bitfinex-derivatives","BTCF0:USTF0",1739803005043,0.0467,96842.0,96834.0,0.20906143]
["bitfinex-derivatives","BTCF0:USTF0",1739803005345,0.2065094,96836.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803005730,0.046,96835.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803005936,0.2525108,96835.0,96834.0,0.00254893]
["bitfinex-derivatives","BTCF0:USTF0",1739803006137,0.2525108,96835.0,96834.0,0.00354893]
["bitfinex-derivatives","BTCF0:USTF0",1739803008739,0.2525108,96835.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739803008941,0.2535108,96835.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739803011742,0.2075108,96835.0,96834.0,0.00154893]
["bitfinex-derivatives","BTCF0:USTF0",1739803011948,0.001,96835.0,96834.0,0.20806183]
["bitfinex-derivatives","BTCF0:USTF0",1739803012149,0.0467,96842.0,96841.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1739803012350,0.3608,96850.0,96849.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1739803012853,0.2064857,96847.0,96844.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1739803013051,0.2064857,96847.0,96841.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739803013252,0.2064857,96847.0,96845.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1739803013549,0.2064857,96847.0,96846.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739803013950,0.3608,96850.0,96846.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739803014146,0.1276,96849.0,96846.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739803014447,0.5672804,96850.0,96846.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1739803014750,0.3608,96850.0,96849.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1739803014946,0.2064779,96851.0,96849.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1739803015149,0.2064779,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803016456,0.2074779,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803017556,0.2074779,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803019864,0.001,96851.0,96850.0,0.5682788]
["bitfinex-derivatives","BTCF0:USTF0",1739803020462,0.2074766,96851.0,96850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803020664,0.2074766,96851.0,96850.0,0.5682788]
["bitfinex-derivatives","BTCF0:USTF0",1739803020864,0.001,96851.0,96850.0,0.5682788]
["bitfinex-derivatives","BTCF0:USTF0",1739803021269,0.00015488,96860.0,96859.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1739803021571,0.00015488,96860.0,96859.0,0.5672596]
["bitfinex-derivatives","BTCF0:USTF0",1739803021772,0.00015488,96860.0,96855.0,0.2064672]
["bitfinex-derivatives","BTCF0:USTF0",1739803021961,0.2064638,96857.0,96856.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739803022160,0.2064638,96857.0,96856.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739803022364,0.00015488,96860.0,96856.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739803022561,0.00115488,96860.0,96859.0,0.2074597]
["bitfinex-derivatives","BTCF0:USTF0",1739803023075,0.00015488,96860.0,96859.0,0.2064597]
["bitfinex-derivatives","BTCF0:USTF0",1739803023271,0.00015488,96860.0,96856.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739803023574,0.2064639,96857.0,96856.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1739803023773,0.2064639,96857.0,96856.0,0.6150661]
["bitfinex-derivatives","BTCF0:USTF0",1739803024870,0.2064639,96857.0,96856.0,0.6160661]
["bitfinex-derivatives","BTCF0:USTF0",1739803030476,0.2064639,96857.0,96856.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1739803032379,0.20661878,96860.0,96859.0,0.2064596]
["bitfinex-derivatives","BTCF0:USTF0",1739803032977,0.2064638,96857.0,96856.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1739803033172,0.2064638,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803033777,0.2064638,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803034581,0.2064638,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803035081,0.2064638,96857.0,96856.0,0.5682659]
["bitfinex-derivatives","BTCF0:USTF0",1739803035483,0.2064638,96857.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803035985,0.00015488,96860.0,96856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803036184,0.00015488,96860.0,96858.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1739803036374,0.20661238,96860.0,96859.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739803037787,0.20661238,96860.0,96859.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1739803038087,0.20661238,96860.0,96859.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1739803038379,0.20661238,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803038587,0.56741238,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803043088,0.20661238,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803046688,0.20661238,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803046984,0.00015488,96860.0,96859.0,0.5672597]
["bitfinex-derivatives","BTCF0:USTF0",1739803047592,0.00015488,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803049092,0.20661238,96860.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803050882,0.2064703,96854.0,96853.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739803054123,0.2064767,96851.0,96850.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803064101,0.2064767,96851.0,96850.0,0.10015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803075800,0.2064767,96851.0,96850.0,0.14875488]
["bitfinex-derivatives","BTCF0:USTF0",1739803082710,0.2064767,96851.0,96850.0,0.10015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803082911,0.2064767,96851.0,96850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739803085007,0.28233808,96851.0,96850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739803088117,0.2064767,96851.0,96850.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739803090416,0.2065322,96825.0,96813.0,0.18398681]
["bitfinex-derivatives","BTCF0:USTF0",1739803090622,0.2065322,96825.0,96824.0,0.04744888]
["bitfinex-derivatives","BTCF0:USTF0",1739803091519,0.2065322,96825.0,96824.0,0.05444888]
["bitfinex-derivatives","BTCF0:USTF0",1739803091921,0.2065322,96825.0,96824.0,0.01554888]
["bitfinex-derivatives","BTCF0:USTF0",1739803093136,0.21683151,96825.0,96824.0,0.01554888]
["bitfinex-derivatives","BTCF0:USTF0",1739803093427,0.21683151,96825.0,96824.0,0.00554888]
["bitfinex-derivatives","BTCF0:USTF0",1739803093732,0.21683151,96825.0,96824.0,0.01054888]
["bitfinex-derivatives","BTCF0:USTF0",1739803097828,0.00015488,96834.0,96824.0,0.37134888]
["bitfinex-derivatives","BTCF0:USTF0",1739803098032,0.00015488,96834.0,96825.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739803099432,0.00015488,96834.0,96831.0,0.2065187]
["bitfinex-derivatives","BTCF0:USTF0",1739803099631,0.00015488,96834.0,96832.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739803100131,0.00015488,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803100536,0.2662,96859.0,96843.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1739803100830,0.2064739,96853.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803101222,0.0104263,96856.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803101426,0.2064819,96849.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803101822,0.00254935,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803103037,0.00354935,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803103643,0.00354935,96845.0,96844.0,0.2512916]
["bitfinex-derivatives","BTCF0:USTF0",1739803104637,0.21003885,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803104828,0.00354935,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803108939,0.00354935,96845.0,96844.0,0.26182107]
["bitfinex-derivatives","BTCF0:USTF0",1739803109739,0.00354935,96845.0,96844.0,0.2512916]
["bitfinex-derivatives","BTCF0:USTF0",1739803111042,0.00354935,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803111343,0.21003885,96845.0,96844.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1739803115750,0.2064916,96844.0,96843.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739803115934,0.2538916,96844.0,96843.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739803116542,0.2538916,96844.0,96843.0,0.2537937]
["bitfinex-derivatives","BTCF0:USTF0",1739803116940,0.2558916,96844.0,96843.0,0.2537937]
["bitfinex-derivatives","BTCF0:USTF0",1739803118534,0.2558916,96844.0,96843.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739803118742,0.0494,96844.0,96836.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739803118943,0.2065066,96837.0,96836.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1739803119840,0.2065066,96837.0,96836.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1739803120049,0.2065066,96837.0,96836.0,0.3034086]
["bitfinex-derivatives","BTCF0:USTF0",1739803121249,0.2065066,96837.0,96836.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739803122554,0.2171114,96837.0,96836.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1739803123844,0.2171114,96837.0,96836.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739803124042,0.2171114,96837.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803126146,0.5779114,96837.0,96836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803129751,0.0516325,96826.0,96818.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1739803129955,0.2065492,96817.0,96802.0,0.24531574]
["bitfinex-derivatives","BTCF0:USTF0",1739803130454,0.2065492,96817.0,96808.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739803130850,0.2065492,96817.0,96810.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1739803131049,0.1995492,96817.0,96810.0,0.2065641]
["bitfinex-derivatives","BTCF0:USTF0",1739803131245,0.1995492,96817.0,96816.0,0.00854911]
["bitfinex-derivatives","BTCF0:USTF0",1739803131749,0.20984277,96817.0,96816.0,0.00854911]
["bitfinex-derivatives","BTCF0:USTF0",1739803132346,0.20984277,96817.0,96816.0,0.01554911]
["bitfinex-derivatives","BTCF0:USTF0",1739803132658,0.2065961,96795.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803133948,0.2065961,96795.0,96794.0,0.18598681]
["bitfinex-derivatives","BTCF0:USTF0",1739803133949,0.2075961,96795.0,96794.0,0.18598681]
["bitfinex-derivatives","BTCF0:USTF0",1739803134358,0.2075961,96795.0,96794.0,0.19298681]
["bitfinex-derivatives","BTCF0:USTF0",1739803134659,0.2065961,96795.0,96794.0,0.19098681]
["bitfinex-derivatives","BTCF0:USTF0",1739803134859,0.2065961,96795.0,96794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739803135156,0.21705552,96795.0,96794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739803135457,0.21705552,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803135656,0.21805552,96795.0,96794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803136054,0.21805562,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803136257,0.01145942,96795.0,96775.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739803136459,0.2066367,96776.0,96775.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1739803136658,0.2066367,96776.0,96771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803136852,0.2066367,96776.0,96770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739803136853,0.0445,96775.0,96770.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739803137760,0.0445,96775.0,96774.0,0.00854979]
["bitfinex-derivatives","BTCF0:USTF0",1739803138660,0.05490451,96775.0,96774.0,0.00854979]
["bitfinex-derivatives","BTCF0:USTF0",1739803139262,0.05490451,96775.0,96774.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803139460,0.05590451,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803140262,0.26254341,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803140765,0.26354341,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739803141264,0.2531389,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739803141564,0.2086389,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739803142660,0.002,96775.0,96774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739803142960,0.12648,96775.0,96774.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1739803143160,0.2215,96780.0,96774.0,0.209641]
["bitfinex-derivatives","BTCF0:USTF0",1739803143358,0.4281295,96780.0,96775.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739803143760,0.4281295,96780.0,96776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739803144062,0.4281295,96780.0,96776.0,0.2531356]
["bitfinex-derivatives","BTCF0:USTF0",1739803144261,0.4291295,96780.0,96776.0,0.2531356]
["bitfinex-derivatives","BTCF0:USTF0",1739803144955,0.2066314,96779.0,96776.0,0.2531356]
["bitfinex-derivatives","BTCF0:USTF0",1739803145158,0.2066314,96779.0,96776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739803145559,0.2225,96780.0,96776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739803145765,0.2066344,96778.0,96776.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739803145963,0.2235,96780.0,96778.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739803146468,0.001,96779.0,96778.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1739803147169,0.20814951,96780.0,96778.0,0.2116321]
["bitfinex-derivatives","BTCF0:USTF0",1739803147368,0.2066295,96780.0,96778.0,0.2116321]
["bitfinex-derivatives","BTCF0:USTF0",1739803149261,0.001,96779.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739803149468,0.12744,96779.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739803149769,0.12744,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739803150071,0.12744,96779.0,96778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739803151474,0.12644,96779.0,96778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739803151670,0.3330703,96779.0,96778.0,0.2146325]
["bitfinex-derivatives","BTCF0:USTF0",1739803151974,0.2066303,96779.0,96778.0,0.2146325]
["bitfinex-derivatives","BTCF0:USTF0",1739803152374,0.2076303,96779.0,96778.0,0.2146325]
["bitfinex-derivatives","BTCF0:USTF0",1739803157669,0.001,96779.0,96778.0,0.2146325]
["bitfinex-derivatives","BTCF0:USTF0",1739803158469,0.00155026,96799.0,96778.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739803158670,0.00155026,96799.0,96798.0,0.5673898]
["bitfinex-derivatives","BTCF0:USTF0",1739803160372,0.00255026,96799.0,96798.0,0.5673898]
["bitfinex-derivatives","BTCF0:USTF0",1739803160774,0.00255026,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803160979,0.04715026,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803161282,0.04815026,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803161881,0.04915026,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803164782,0.2066047,96791.0,96790.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739803165485,0.41051027,96799.0,96790.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739803165783,0.206599,96794.0,96792.0,0.2066022]
["bitfinex-derivatives","BTCF0:USTF0",1739803166987,0.25273786,96799.0,96798.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739803167177,0.04615026,96799.0,96798.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739803167377,0.00155026,96799.0,96798.0,0.5673897]
["bitfinex-derivatives","BTCF0:USTF0",1739803168087,0.00155026,96799.0,96798.0,0.57764792]
["bitfinex-derivatives","BTCF0:USTF0",1739803168385,0.00155026,96799.0,96798.0,0.5673897]
["bitfinex-derivatives","BTCF0:USTF0",1739803168581,0.00455026,96799.0,96798.0,0.5673897]
["bitfinex-derivatives","BTCF0:USTF0",1739803168889,0.00455026,96799.0,96798.0,0.2065897]
["bitfinex-derivatives","BTCF0:USTF0",1739803169280,0.2066,96794.0,96793.0,0.2065996]
["bitfinex-derivatives","BTCF0:USTF0",1739803169684,7e-08,96808.0,96793.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739803169881,0.00154929,96851.0,96807.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739803170080,0.00154929,96851.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803170277,0.2064913,96845.0,96838.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739803170475,0.2064913,96845.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803170678,0.00154929,96851.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803170875,0.01174044,96851.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803171076,0.2064907,96845.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803171274,0.0467,96844.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803171788,0.0467,96844.0,96843.0,0.2064938]
["bitfinex-derivatives","BTCF0:USTF0",1739803172376,0.00154929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803172785,0.00154929,96851.0,96850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739803174780,0.01154929,96851.0,96850.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1739803176499,0.01154929,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803178807,0.05664929,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803185708,0.05164929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803186108,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803186605,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803186820,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803187706,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803187908,0.04964929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803189002,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803189202,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803189405,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803189608,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803192311,0.04664929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803192506,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803192903,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803193213,0.04864929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803194514,0.04764929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803200021,0.00254929,96851.0,96849.0,0.2064802]
["bitfinex-derivatives","BTCF0:USTF0",1739803201417,0.00154929,96851.0,96844.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739803201628,0.00254929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803202514,0.00154929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803204121,0.00354929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803204314,0.00454929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803204919,0.00354929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803205225,0.00454929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803207720,0.00354929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803207926,0.00454929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803209237,0.2064831,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803209537,0.2064831,96848.0,96847.0,0.5672818]
["bitfinex-derivatives","BTCF0:USTF0",1739803210429,0.09394929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803211228,0.04724929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803211731,0.04924929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803211933,0.05024929,96851.0,96850.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1739803212638,0.05024929,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803213036,0.05024929,96851.0,96849.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1739803213724,0.04824929,96851.0,96849.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1739803214131,0.04724929,96851.0,96849.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1739803214435,0.04824929,96851.0,96849.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1739803219531,0.04824929,96851.0,96848.0,0.18430379]
["bitfinex-derivatives","BTCF0:USTF0",1739803219835,0.04824929,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803220535,0.25372669,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803220729,0.25472669,96851.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803222343,0.25472669,96851.0,96845.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739803223245,0.25572669,96851.0,96845.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739803223541,0.25672669,96851.0,96845.0,0.2064888]
["bitfinex-derivatives","BTCF0:USTF0",1739803226145,0.2065042,96839.0,96837.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1739803226342,0.0933,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803226646,0.0465,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803227243,0.0465,96838.0,96837.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1739803227839,0.0465,96838.0,96837.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1739803231830,0.0465,96838.0,96837.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739803234541,0.0465,96838.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739803235241,0.0465,96838.0,96832.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739803235242,0.2065151,96833.0,96832.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739803235446,0.2065386,96822.0,96809.0,0.51321008]
["bitfinex-derivatives","BTCF0:USTF0",1739803235741,0.3608,96822.0,96809.0,0.30784468]
["bitfinex-derivatives","BTCF0:USTF0",1739803235944,0.2065493,96817.0,96809.0,0.30664468]
["bitfinex-derivatives","BTCF0:USTF0",1739803236745,0.2015493,96817.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1739803237244,0.1985493,96817.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1739803237445,0.2015493,96817.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1739803238049,0.2055493,96817.0,96816.0,0.0015493]
["bitfinex-derivatives","BTCF0:USTF0",1739803239942,0.2055493,96817.0,96812.0,0.24531574]
["bitfinex-derivatives","BTCF0:USTF0",1739803239943,0.007,96817.0,96812.0,0.24531574]
["bitfinex-derivatives","BTCF0:USTF0",1739803240149,0.2065578,96813.0,96812.0,0.24531574]
["bitfinex-derivatives","BTCF0:USTF0",1739803240838,0.5673578,96813.0,96812.0,0.24531574]
["bitfinex-derivatives","BTCF0:USTF0",1739803241434,0.2065685,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803245049,0.2075685,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803245250,0.2085685,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803245944,0.002,96808.0,96807.0,0.20672548]
["bitfinex-derivatives","BTCF0:USTF0",1739803247146,0.3608,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803248947,0.3658,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803249350,0.3698,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803252956,0.5763428,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803254462,0.2155428,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803255254,0.009,96820.0,96819.0,0.206545]
["bitfinex-derivatives","BTCF0:USTF0",1739803255856,0.00015488,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803256156,0.00015488,96826.0,96825.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739803257051,0.00515488,96826.0,96825.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739803257745,0.00315488,96826.0,96825.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739803258057,0.00715488,96826.0,96825.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739803258758,0.00315488,96826.0,96825.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1739803259157,0.00315488,96826.0,96825.0,0.2065321]
["bitfinex-derivatives","BTCF0:USTF0",1739803259458,0.00015488,96826.0,96825.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1739803259755,0.00015488,96826.0,96825.0,0.2085321]
["bitfinex-derivatives","BTCF0:USTF0",1739803260958,0.20668488,96826.0,96825.0,0.2085321]
["bitfinex-derivatives","BTCF0:USTF0",1739803261857,0.20668488,96826.0,96825.0,0.2543321]
["bitfinex-derivatives","BTCF0:USTF0",1739803262058,0.20768488,96826.0,96825.0,0.2543321]
["bitfinex-derivatives","BTCF0:USTF0",1739803262256,0.20768488,96826.0,96825.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1739803263057,0.00315488,96826.0,96819.0,0.5673447]
["bitfinex-derivatives","BTCF0:USTF0",1739803263259,0.00315488,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803263260,0.2065409,96821.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803263660,0.047,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803263965,0.18300786,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803264161,0.05748786,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803264359,0.047,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803264563,0.17252,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803264968,0.18152,96820.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803265965,0.18152,96820.0,96808.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739803266168,0.2065649,96810.0,96808.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739803266868,0.2065649,96810.0,96808.0,0.2533684]
["bitfinex-derivatives","BTCF0:USTF0",1739803267364,0.06210578,96820.0,96811.0,0.2065617]
["bitfinex-derivatives","BTCF0:USTF0",1739803267565,0.06210578,96820.0,96808.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739803267566,0.2065663,96809.0,96808.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739803267966,0.2065663,96809.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803268169,0.0433,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803268870,0.0894,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803270072,0.0433,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803271566,0.3608,96813.0,96810.0,0.2065638]
["bitfinex-derivatives","BTCF0:USTF0",1739803271768,0.3608,96813.0,96811.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739803271964,0.3608,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803273262,0.3618,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803273676,0.3628,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803273971,0.3638,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803274169,0.3628,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803274472,0.3648,96813.0,96812.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739803275058,0.2065663,96809.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803277372,0.2065685,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803278771,0.2525603,96812.0,96811.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1739803279481,0.2065663,96809.0,96808.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1739803280171,0.2065663,96809.0,96808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739803280563,0.2075663,96809.0,96808.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1739803281975,0.001,96809.0,96808.0,0.2964685]
["bitfinex-derivatives","BTCF0:USTF0",1739803282174,0.001,96809.0,96808.0,0.30682507]
["bitfinex-derivatives","BTCF0:USTF0",1739803282974,0.096827,96832.0,96808.0,0.46105657]
["bitfinex-derivatives","BTCF0:USTF0",1739803283176,0.20668588,96826.0,96824.0,0.2065326]
["bitfinex-derivatives","BTCF0:USTF0",1739803283383,0.00015488,96826.0,96825.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739803283986,0.00015488,96826.0,96825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739803284285,0.00615488,96826.0,96825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739803284873,0.00515488,96826.0,96825.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739803286076,0.00515488,96826.0,96825.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739803286471,0.00015488,96826.0,96825.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1739803286984,0.00015488,96826.0,96825.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1739803287374,0.00015488,96826.0,96825.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739803289384,0.00015488,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803290486,0.00015488,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803290678,0.00015488,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803291687,0.2065365,96823.0,96820.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1739803292184,0.2065395,96822.0,96820.0,0.2065426]
["bitfinex-derivatives","BTCF0:USTF0",1739803292983,0.2065486,96818.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803293384,0.0425,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803293589,0.2065486,96818.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803294287,0.2065486,96818.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739803294687,0.001,96817.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739803294884,0.12636,96817.0,96816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739803295088,0.12536,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803295288,0.3319092,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803295484,0.2065492,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803295880,0.2065492,96817.0,96816.0,0.5673513]
["bitfinex-derivatives","BTCF0:USTF0",1739803296781,0.2085492,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803297291,0.2537492,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803299081,0.0472,96817.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803299287,0.2065684,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803300693,0.2065684,96808.0,96807.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739803300884,0.2065684,96808.0,96807.0,0.00215488]
["bitfinex-derivatives","BTCF0:USTF0",1739803301293,0.2065684,96808.0,96807.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739803302896,0.2065684,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803306293,0.39190484,96815.0,96813.0,0.2065558]
["bitfinex-derivatives","BTCF0:USTF0",1739803306493,0.39190484,96815.0,96814.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739803307392,0.2065547,96815.0,96814.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1739803307896,0.2065547,96815.0,96814.0,0.2974555]
["bitfinex-derivatives","BTCF0:USTF0",1739803308497,0.2085547,96815.0,96814.0,0.2974555]
["bitfinex-derivatives","BTCF0:USTF0",1739803309304,0.2105547,96815.0,96814.0,0.2974555]
["bitfinex-derivatives","BTCF0:USTF0",1739803310700,0.2085547,96815.0,96814.0,0.2974555]
["bitfinex-derivatives","BTCF0:USTF0",1739803310900,0.2105547,96815.0,96814.0,0.2974555]
["bitfinex-derivatives","BTCF0:USTF0",1739803313003,0.2095547,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803313201,0.2085547,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803313806,0.2075547,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803314002,0.2085547,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803314304,0.2095547,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803314700,0.003,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803315998,0.002,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803316205,0.003,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803317207,0.2095534,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803317609,0.2085534,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803321103,0.39429164,96815.0,96814.0,0.2531555]
["bitfinex-derivatives","BTCF0:USTF0",1739803321609,0.39429164,96815.0,96814.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1739803323119,0.39329164,96815.0,96814.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1739803323611,0.39429164,96815.0,96814.0,0.2065555]
["bitfinex-derivatives","BTCF0:USTF0",1739803324015,0.2065619,96811.0,96810.0,0.2065635]
["bitfinex-derivatives","BTCF0:USTF0",1739803326221,0.2065523,96816.0,96815.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739803327520,0.2075523,96816.0,96815.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739803327919,0.2095523,96816.0,96815.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739803330815,0.2085523,96816.0,96815.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739803331017,0.2095523,96816.0,96815.0,0.2065535]
["bitfinex-derivatives","BTCF0:USTF0",1739803331327,0.2095523,96816.0,96811.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1739803331328,0.2065598,96812.0,96811.0,0.2065604]
["bitfinex-derivatives","BTCF0:USTF0",1739803331619,0.2065662,96809.0,96808.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739803332326,0.2065684,96808.0,96807.0,0.04725488]
["bitfinex-derivatives","BTCF0:USTF0",1739803332625,0.2500684,96808.0,96807.0,0.04725488]
["bitfinex-derivatives","BTCF0:USTF0",1739803332826,0.2500684,96808.0,96807.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803334816,0.2500684,96808.0,96791.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739803334817,0.2066009,96793.0,96791.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739803335019,0.2066046,96791.0,96786.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739803335225,0.2066046,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803335424,0.2066105,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803337428,0.2006105,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803337929,0.2016105,96789.0,96785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739803338128,0.001,96789.0,96785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739803338427,0.12508,96788.0,96785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739803338627,0.11908,96788.0,96785.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739803339430,0.11908,96788.0,96785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739803339934,0.3256922,96788.0,96785.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739803340230,0.2066142,96787.0,96785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803341929,0.2066142,96787.0,96781.0,0.2500247]
["bitfinex-derivatives","BTCF0:USTF0",1739803342227,0.2076142,96787.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739803343223,0.2086142,96787.0,96785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739803346437,0.2086142,96787.0,96770.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739803346438,0.2066452,96772.0,96770.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1739803348436,0.2076452,96772.0,96771.0,0.12354035]
["bitfinex-derivatives","BTCF0:USTF0",1739803348940,0.21779647,96772.0,96771.0,0.12354035]
["bitfinex-derivatives","BTCF0:USTF0",1739803349133,0.21779647,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803349134,0.2076452,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803349441,0.2086452,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803375650,0.2076452,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803376562,0.3618,96772.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803376761,0.2067008,96746.0,96745.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739803376953,0.2067008,96746.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803377154,0.0783,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803377663,0.0783,96745.0,96737.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1739803377664,0.2067178,96738.0,96737.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1739803378965,0.2067059,96744.0,96737.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1739803379263,0.001,96738.0,96737.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1739803380063,0.002,96738.0,96737.0,0.18406827]
["bitfinex-derivatives","BTCF0:USTF0",1739803380458,0.00015505,96747.0,96746.0,0.2067008]
["bitfinex-derivatives","BTCF0:USTF0",1739803380663,0.00015505,96747.0,96746.0,0.5675008]
["bitfinex-derivatives","BTCF0:USTF0",1739803381655,0.00215505,96747.0,96746.0,0.5675008]
["bitfinex-derivatives","BTCF0:USTF0",1739803383761,0.00215505,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803393372,0.00215505,96747.0,96746.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1739803395878,0.00215505,96747.0,96746.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1739803398970,0.00215505,96747.0,96746.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739803399171,0.00215505,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803399366,0.07585505,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803410282,0.08609195,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803414074,0.206718,96738.0,96737.0,0.12318649]
["bitfinex-derivatives","BTCF0:USTF0",1739803414375,0.2067214,96737.0,96734.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1739803414571,0.2425214,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803416081,0.2415214,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803416481,0.2067223,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803418686,0.2077223,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803420272,0.2087223,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803424089,0.2453223,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803426479,0.0386,96736.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803426686,0.2067437,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803428293,0.2077437,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803428481,0.2087437,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803430785,0.21899507,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803430990,0.2087437,96726.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803432194,0.2087437,96726.0,96725.0,0.10985051]
["bitfinex-derivatives","BTCF0:USTF0",1739803432490,0.2087437,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803432691,0.2077437,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803432993,0.2087437,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803434186,0.21926045,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803434393,0.21826045,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803434600,0.21926045,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803434997,0.2087437,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803436297,0.21893012,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803436798,0.3736897,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803436996,0.36350328,96726.0,96725.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1739803437495,0.37399445,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803437697,0.15675958,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803437892,0.36350328,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803440794,0.2427437,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803441395,0.2087437,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803445806,0.002,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803448301,0.002,96726.0,96725.0,0.20829631]
["bitfinex-derivatives","BTCF0:USTF0",1739803456102,0.18577781,96739.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803456307,0.18577781,96739.0,96738.0,0.206718]
["bitfinex-derivatives","BTCF0:USTF0",1739803457020,0.18577781,96739.0,96738.0,0.21688707]
["bitfinex-derivatives","BTCF0:USTF0",1739803458932,0.18577781,96746.0,96745.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1739803460128,0.39247871,96746.0,96745.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1739803460526,0.18577781,96746.0,96745.0,0.2067031]
["bitfinex-derivatives","BTCF0:USTF0",1739803463227,0.00015505,96747.0,96739.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739803463430,0.00015505,96747.0,96739.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739803463630,0.2067085,96744.0,96743.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1739803464837,0.00015505,96747.0,96746.0,0.2067009]
["bitfinex-derivatives","BTCF0:USTF0",1739803465529,0.20685385,96747.0,96746.0,0.2067009]
["bitfinex-derivatives","BTCF0:USTF0",1739803467127,0.20785385,96747.0,96746.0,0.2067009]
["bitfinex-derivatives","BTCF0:USTF0",1739803467327,0.20885385,96747.0,96746.0,0.2067009]
["bitfinex-derivatives","BTCF0:USTF0",1739803469134,0.2067437,96726.0,96725.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1739803470131,0.2067437,96726.0,96725.0,0.00655051]
["bitfinex-derivatives","BTCF0:USTF0",1739803470332,0.2067437,96726.0,96725.0,0.01355051]
["bitfinex-derivatives","BTCF0:USTF0",1739803472037,0.21685186,96726.0,96725.0,0.01355051]
["bitfinex-derivatives","BTCF0:USTF0",1739803472231,0.28215186,96726.0,96725.0,0.01355051]
["bitfinex-derivatives","BTCF0:USTF0",1739803476740,0.2067437,96726.0,96725.0,0.01355051]
["bitfinex-derivatives","BTCF0:USTF0",1739803477240,0.21724524,96726.0,96725.0,0.01355051]
["bitfinex-derivatives","BTCF0:USTF0",1739803479240,0.21724524,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739803482639,0.37197483,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739803485849,0.21724524,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739803498062,0.40313145,96726.0,96725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739803499160,0.2067608,96718.0,96717.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739803499358,0.5675608,96718.0,96717.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739803500360,0.5675608,96718.0,96717.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739803501257,0.5615608,96718.0,96717.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739803502348,0.5615608,96718.0,96717.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739803505054,0.2067843,96707.0,96706.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739803506468,0.21921926,96707.0,96706.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739803507668,0.2067759,96711.0,96706.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739803507861,0.2067759,96711.0,96710.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739803508168,0.2067843,96707.0,96706.0,0.6061265]
["bitfinex-derivatives","BTCF0:USTF0",1739803508469,0.3608,96718.0,96706.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1739803508664,0.2067843,96707.0,96706.0,0.6052829]
["bitfinex-derivatives","BTCF0:USTF0",1739803509468,0.2027843,96707.0,96706.0,0.5992829]
["bitfinex-derivatives","BTCF0:USTF0",1739803509669,0.001,96711.0,96706.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739803509874,0.001,96711.0,96710.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739803509875,0.2077807,96711.0,96710.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739803510968,0.2067807,96711.0,96710.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1739803511175,0.2067807,96711.0,96710.0,0.2107779]
["bitfinex-derivatives","BTCF0:USTF0",1739803511361,0.2067807,96711.0,96710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739803511969,0.2077807,96711.0,96710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739803512662,0.2027929,96703.0,96702.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803513568,0.3608,96708.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803513766,0.200795,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803515982,0.201795,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803517073,0.21229152,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803518969,0.39807873,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803519672,0.19728373,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803519877,0.19728373,96702.0,96701.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739803520179,0.18678721,96702.0,96701.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739803521887,0.19690288,96702.0,96701.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739803522089,0.01111567,96702.0,96701.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1739803523184,0.01111567,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803525785,0.001,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803525989,0.12468,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803530694,0.3314749,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803530895,0.2077949,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803535191,0.2077949,96702.0,96701.0,0.2415971]
["bitfinex-derivatives","BTCF0:USTF0",1739803539390,0.2077949,96702.0,96701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739803547495,0.2068121,96694.0,96693.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739803547702,0.2068271,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803549096,0.21695501,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803550897,0.21795501,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803552198,0.01112791,96687.0,96678.0,0.1851129]
["bitfinex-derivatives","BTCF0:USTF0",1739803552507,0.2068378,96682.0,96678.0,0.1851129]
["bitfinex-derivatives","BTCF0:USTF0",1739803552893,0.2068378,96682.0,96677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739803554104,0.2078378,96682.0,96677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739803554305,0.2088378,96682.0,96677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739803555899,0.2088378,96682.0,96675.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803556100,0.002,96682.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803556401,0.2068592,96672.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803557297,0.2068635,96670.0,96667.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739803557504,0.2068635,96670.0,96668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739803557711,0.2068635,96670.0,96668.0,0.04144988]
["bitfinex-derivatives","BTCF0:USTF0",1739803559599,0.2088635,96670.0,96668.0,0.04144988]
["bitfinex-derivatives","BTCF0:USTF0",1739803560001,0.2088635,96670.0,96668.0,0.24831728]
["bitfinex-derivatives","BTCF0:USTF0",1739803561211,0.002,96670.0,96669.0,0.5676656]
["bitfinex-derivatives","BTCF0:USTF0",1739803563505,0.00015513,96681.0,96680.0,0.2068421]
["bitfinex-derivatives","BTCF0:USTF0",1739803563705,0.00015513,96681.0,96680.0,0.5676421]
["bitfinex-derivatives","BTCF0:USTF0",1739803564901,0.00115513,96681.0,96680.0,0.5676421]
["bitfinex-derivatives","BTCF0:USTF0",1739803565715,0.00115513,96681.0,96680.0,0.2068421]
["bitfinex-derivatives","BTCF0:USTF0",1739803566008,0.00215513,96681.0,96680.0,0.2068421]
["bitfinex-derivatives","BTCF0:USTF0",1739803566208,0.00215513,96681.0,96680.0,0.2391421]
["bitfinex-derivatives","BTCF0:USTF0",1739803566599,0.00215513,96681.0,96680.0,0.2709421]
["bitfinex-derivatives","BTCF0:USTF0",1739803573607,0.00215513,96681.0,96668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739803573807,0.2068656,96669.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803574604,0.2068656,96669.0,96668.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1739803574816,0.0323,96679.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803575116,0.0323,96679.0,96672.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1739803575413,0.206857,96673.0,96672.0,0.206858]
["bitfinex-derivatives","BTCF0:USTF0",1739803576320,0.0306,96678.0,96669.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739803576500,0.206853,96675.0,96673.0,0.2068565]
["bitfinex-derivatives","BTCF0:USTF0",1739803577007,0.21715532,96675.0,96673.0,0.2068565]
["bitfinex-derivatives","BTCF0:USTF0",1739803577713,0.206853,96675.0,96673.0,0.2068565]
["bitfinex-derivatives","BTCF0:USTF0",1739803578009,0.001,96679.0,96678.0,0.2068463]
["bitfinex-derivatives","BTCF0:USTF0",1739803578204,0.001,96679.0,96678.0,0.5676463]
["bitfinex-derivatives","BTCF0:USTF0",1739803578409,0.01195268,96690.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803578606,0.01195268,96690.0,96680.0,0.21696698]
["bitfinex-derivatives","BTCF0:USTF0",1739803578813,0.01195268,96690.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803579016,0.2068296,96686.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803582122,0.0301,96689.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803582619,0.2369231,96689.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803582823,0.0301,96689.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803583019,0.2068318,96685.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803583317,0.0317,96684.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803584114,0.2068389,96682.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803585718,0.20699503,96681.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803585928,0.2068421,96680.0,96679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739803586811,0.2068421,96680.0,96678.0,0.568446]
["bitfinex-derivatives","BTCF0:USTF0",1739803586812,0.00015513,96681.0,96678.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739803587022,0.00015513,96681.0,96680.0,0.206842]
["bitfinex-derivatives","BTCF0:USTF0",1739803590418,0.00015513,96681.0,96679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739803590419,0.2068421,96680.0,96679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739803590621,0.2399421,96680.0,96679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739803590827,0.2399421,96680.0,96679.0,0.2392442]
["bitfinex-derivatives","BTCF0:USTF0",1739803595231,0.2399421,96680.0,96679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739803596832,0.25033513,96680.0,96679.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739803598126,0.25033513,96680.0,96679.0,0.2392441]
["bitfinex-derivatives","BTCF0:USTF0",1739803598930,0.25033513,96680.0,96679.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1739803604038,0.04349303,96680.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803604230,0.2068548,96676.0,96675.0,0.2068525]
["bitfinex-derivatives","BTCF0:USTF0",1739803606736,0.2419436,96680.0,96679.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1739803607533,0.2409436,96680.0,96679.0,0.2068441]
["bitfinex-derivatives","BTCF0:USTF0",1739803608131,0.2409436,96680.0,96679.0,0.2088441]
["bitfinex-derivatives","BTCF0:USTF0",1739803608341,0.2399436,96680.0,96679.0,0.2088441]
["bitfinex-derivatives","BTCF0:USTF0",1739803609142,0.2399436,96680.0,96679.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1739803617953,0.0331,96680.0,96679.0,0.2118441]
["bitfinex-derivatives","BTCF0:USTF0",1739803618352,0.00015513,96681.0,96680.0,0.2068419]
["bitfinex-derivatives","BTCF0:USTF0",1739803618540,0.00015513,96681.0,96680.0,0.2685419]
["bitfinex-derivatives","BTCF0:USTF0",1739803620651,0.00015513,96681.0,96680.0,0.2715419]
["bitfinex-derivatives","BTCF0:USTF0",1739803622853,0.3608,96727.0,96680.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739803623153,0.3608,96727.0,96698.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1739803623154,0.032,96699.0,96698.0,0.2068034]
["bitfinex-derivatives","BTCF0:USTF0",1739803623355,0.032,96699.0,96698.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1739803624359,0.036,96699.0,96698.0,0.2726034]
["bitfinex-derivatives","BTCF0:USTF0",1739803624554,0.004,96699.0,96698.0,0.28281138]
["bitfinex-derivatives","BTCF0:USTF0",1739803625261,0.007,96699.0,96698.0,0.28281138]
["bitfinex-derivatives","BTCF0:USTF0",1739803626255,0.00015513,96708.0,96707.0,0.2067841]
["bitfinex-derivatives","BTCF0:USTF0",1739803627454,0.01415513,96708.0,96707.0,0.2067841]
["bitfinex-derivatives","BTCF0:USTF0",1739803627754,0.27898845,96716.0,96711.0,0.2067755]
["bitfinex-derivatives","BTCF0:USTF0",1739803627957,0.0325,96737.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803628154,0.0325,96737.0,96724.0,0.5675478]
["bitfinex-derivatives","BTCF0:USTF0",1739803628361,0.01057276,96735.0,96728.0,0.2067382]
["bitfinex-derivatives","BTCF0:USTF0",1739803628560,0.0325,96737.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803628750,0.0325,96737.0,96731.0,0.2067318]
["bitfinex-derivatives","BTCF0:USTF0",1739803629148,0.0325,96737.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803629351,0.0325,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803629552,0.0325,96737.0,96735.0,0.5675243]
["bitfinex-derivatives","BTCF0:USTF0",1739803630056,0.27885111,96740.0,96735.0,0.5675243]
["bitfinex-derivatives","BTCF0:USTF0",1739803630057,0.27885111,96740.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803630259,0.003,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803630455,0.004,96737.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803630762,0.004,96737.0,96736.0,0.2067221]
["bitfinex-derivatives","BTCF0:USTF0",1739803630959,0.004,96737.0,96736.0,0.2695221]
["bitfinex-derivatives","BTCF0:USTF0",1739803631162,0.003,96737.0,96736.0,0.2695221]
["bitfinex-derivatives","BTCF0:USTF0",1739803632266,0.005,96737.0,96736.0,0.2695221]
["bitfinex-derivatives","BTCF0:USTF0",1739803632759,0.00015513,96740.0,96736.0,0.07312543]
["bitfinex-derivatives","BTCF0:USTF0",1739803632950,0.01054311,96756.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803633150,0.0611,96759.0,96752.0,0.206687]
["bitfinex-derivatives","BTCF0:USTF0",1739803634664,0.0651,96759.0,96752.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739803634864,0.07535805,96759.0,96752.0,0.207687]
["bitfinex-derivatives","BTCF0:USTF0",1739803635969,0.07535805,96759.0,96752.0,0.208687]
["bitfinex-derivatives","BTCF0:USTF0",1739803636160,0.206676,96758.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803637358,0.209676,96758.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803637572,0.003,96758.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803637760,0.12264,96757.0,96755.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1739803637968,0.003,96758.0,96757.0,0.2066773]
["bitfinex-derivatives","BTCF0:USTF0",1739803638168,0.003,96758.0,96757.0,0.5674773]
["bitfinex-derivatives","BTCF0:USTF0",1739803639866,0.0307,96759.0,96757.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739803640769,0.003,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803641571,0.0337,96759.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803642560,0.002,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803643077,0.0327,96759.0,96757.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739803643268,0.003,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803643765,0.003,96758.0,96757.0,0.5684773]
["bitfinex-derivatives","BTCF0:USTF0",1739803643970,0.005,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803644172,0.002,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803646181,0.005,96758.0,96757.0,0.5694773]
["bitfinex-derivatives","BTCF0:USTF0",1739803646371,0.00155082,96760.0,96759.0,0.206673]
["bitfinex-derivatives","BTCF0:USTF0",1739803647471,0.00455082,96760.0,96759.0,0.207673]
["bitfinex-derivatives","BTCF0:USTF0",1739803647872,0.0326,96764.0,96763.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739803649570,0.0653,96764.0,96763.0,0.2076645]
["bitfinex-derivatives","BTCF0:USTF0",1739803653074,0.0653,96764.0,96763.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739803655477,0.00015505,96765.0,96763.0,0.2066645]
["bitfinex-derivatives","BTCF0:USTF0",1739803655682,0.0635,96775.0,96763.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803655984,0.0315,96775.0,96774.0,0.5674411]
["bitfinex-derivatives","BTCF0:USTF0",1739803656787,0.2066459,96772.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803656978,0.0315,96775.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803657176,0.0315,96775.0,96770.0,0.2066495]
["bitfinex-derivatives","BTCF0:USTF0",1739803657480,0.0315,96775.0,96773.0,0.2066426]
["bitfinex-derivatives","BTCF0:USTF0",1739803658986,0.0315,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803659195,0.0323,96779.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803659373,0.0311,96783.0,96775.0,0.01615437]
["bitfinex-derivatives","BTCF0:USTF0",1739803659581,0.0311,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803659582,0.062,96783.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803659889,0.062,96783.0,96782.0,0.567424]
["bitfinex-derivatives","BTCF0:USTF0",1739803660192,0.062,96783.0,96782.0,0.60942459]
["bitfinex-derivatives","BTCF0:USTF0",1739803660382,0.0312,96793.0,96782.0,0.60942459]
["bitfinex-derivatives","BTCF0:USTF0",1739803660582,0.0312,96793.0,96783.0,0.04200059]
["bitfinex-derivatives","BTCF0:USTF0",1739803660889,0.0312,96793.0,96784.0,0.04200059]
["bitfinex-derivatives","BTCF0:USTF0",1739803661188,0.0312,96793.0,96785.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1739803661389,0.0312,96793.0,96786.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1739803661580,0.0312,96793.0,96787.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1739803661780,0.0312,96793.0,96788.0,0.01615407]
["bitfinex-derivatives","BTCF0:USTF0",1739803662089,0.0312,96793.0,96782.0,2.08654301]
["bitfinex-derivatives","BTCF0:USTF0",1739803662291,0.0312,96793.0,96782.0,2.08574301]
["bitfinex-derivatives","BTCF0:USTF0",1739803662485,0.0312,96793.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803662693,0.1224,96792.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803662897,0.1224,96792.0,96782.0,2.08654301]
["bitfinex-derivatives","BTCF0:USTF0",1739803663088,0.0312,96793.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803663403,0.1224,96792.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803663694,0.1842,96792.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803664081,0.2066047,96791.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803664396,0.2066047,96791.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803664780,0.2066154,96786.0,96785.0,0.43273011]
["bitfinex-derivatives","BTCF0:USTF0",1739803664988,0.5674154,96786.0,96785.0,0.43293011]
["bitfinex-derivatives","BTCF0:USTF0",1739803665190,0.5674154,96786.0,96785.0,0.38303011]
["bitfinex-derivatives","BTCF0:USTF0",1739803665387,0.5674154,96786.0,96785.0,0.33313011]
["bitfinex-derivatives","BTCF0:USTF0",1739803665588,0.5674154,96786.0,96785.0,0.33213011]
["bitfinex-derivatives","BTCF0:USTF0",1739803666096,0.5674154,96786.0,96785.0,0.33313011]
["bitfinex-derivatives","BTCF0:USTF0",1739803666601,0.5674154,96786.0,96785.0,0.33413011]
["bitfinex-derivatives","BTCF0:USTF0",1739803667598,0.5674154,96786.0,96785.0,0.47444695]
["bitfinex-derivatives","BTCF0:USTF0",1739803668593,0.3608,96786.0,96785.0,0.47444695]
["bitfinex-derivatives","BTCF0:USTF0",1739803669201,0.206606,96791.0,96785.0,0.47444695]
["bitfinex-derivatives","BTCF0:USTF0",1739803670495,0.2066088,96790.0,96787.0,0.36898973]
["bitfinex-derivatives","BTCF0:USTF0",1739803671596,0.2066108,96789.0,96787.0,0.36998973]
["bitfinex-derivatives","BTCF0:USTF0",1739803672893,0.2076108,96789.0,96787.0,0.37098973]
["bitfinex-derivatives","BTCF0:USTF0",1739803673094,0.2076108,96789.0,96788.0,0.47244695]
["bitfinex-derivatives","BTCF0:USTF0",1739803674395,0.2076108,96789.0,96788.0,0.47344695]
["bitfinex-derivatives","BTCF0:USTF0",1739803674898,0.2076108,96789.0,96788.0,0.47444695]
["bitfinex-derivatives","BTCF0:USTF0",1739803676497,0.2076108,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803677200,0.001,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803677502,0.12332,96789.0,96788.0,0.2086112]
["bitfinex-derivatives","BTCF0:USTF0",1739803677698,0.001,96789.0,96788.0,0.2086112]
["bitfinex-derivatives","BTCF0:USTF0",1739803681706,0.001,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803683512,0.12232,96792.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803683700,0.00015505,96799.0,96798.0,0.2065899]
["bitfinex-derivatives","BTCF0:USTF0",1739803684506,0.66122821,96876.0,96792.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739803684507,0.3608,96824.0,96792.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1739803684709,0.2384458,96819.0,96810.0,0.32988753]
["bitfinex-derivatives","BTCF0:USTF0",1739803684901,0.2384458,96819.0,96811.0,0.2676615]
["bitfinex-derivatives","BTCF0:USTF0",1739803685106,0.2384458,96819.0,96812.0,0.2065592]
["bitfinex-derivatives","BTCF0:USTF0",1739803686515,0.2384458,96819.0,96812.0,0.2075592]
["bitfinex-derivatives","BTCF0:USTF0",1739803686709,0.2384458,96819.0,96813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739803687107,0.37276866,96824.0,96813.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739803687307,0.001,96824.0,96822.0,0.2065378]
["bitfinex-derivatives","BTCF0:USTF0",1739803687617,0.001,96824.0,96823.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739803687812,0.00010065,96825.0,96823.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739803688006,0.00010065,96825.0,96823.0,0.2673345]
["bitfinex-derivatives","BTCF0:USTF0",1739803689108,0.00010065,96825.0,96823.0,0.2683345]
["bitfinex-derivatives","BTCF0:USTF0",1739803692914,0.00154942,96840.0,96838.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1739803693114,0.00154942,96840.0,96839.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739803693717,0.3608,96850.0,96839.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739803694813,0.3608,96850.0,96840.0,0.12332383]
["bitfinex-derivatives","BTCF0:USTF0",1739803696115,0.3608,96850.0,96841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803698215,0.3608,96850.0,96839.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803698416,0.2064962,96842.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803698618,0.0944,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803699011,0.0944,96841.0,96836.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739803699207,0.0944,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803699410,0.0316,96841.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803699613,0.0316,96841.0,96840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739803699808,0.0316,96841.0,96840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739803700521,0.3608,96850.0,96840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739803700721,0.0307,96849.0,96840.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739803701116,0.0307,96849.0,96840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739803701714,0.0307,96849.0,96840.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739803702814,0.0307,96849.0,96840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739803703016,0.0307,96849.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803704223,0.0307,96849.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803704419,0.206455,96862.0,96847.0,0.2064845]
["bitfinex-derivatives","BTCF0:USTF0",1739803704626,0.0309,96862.0,96850.0,0.12332383]
["bitfinex-derivatives","BTCF0:USTF0",1739803705226,0.04136472,96862.0,96848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739803705621,0.24781802,96862.0,96848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739803705927,0.2064638,96858.0,96848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739803706116,0.04136472,96862.0,96848.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739803706524,0.04136472,96862.0,96849.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1739803706722,0.04136472,96862.0,96850.0,0.12332383]
["bitfinex-derivatives","BTCF0:USTF0",1739803706723,0.0309,96862.0,96850.0,0.12332383]
["bitfinex-derivatives","BTCF0:USTF0",1739803707026,0.0309,96862.0,96850.0,0.12432383]
["bitfinex-derivatives","BTCF0:USTF0",1739803707525,0.0309,96862.0,96853.0,0.5672713]
["bitfinex-derivatives","BTCF0:USTF0",1739803707712,0.0309,96862.0,96854.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739803709025,0.2064575,96861.0,96854.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739803709630,0.2064575,96861.0,96854.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739803710312,0.2064575,96861.0,96854.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739803710516,0.2064587,96860.0,96854.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739803710920,0.2064587,96860.0,96857.0,0.18441919]
["bitfinex-derivatives","BTCF0:USTF0",1739803711715,0.0309,96862.0,96857.0,0.18441919]
["bitfinex-derivatives","BTCF0:USTF0",1739803713027,0.206457,96861.0,96857.0,0.18541919]
["bitfinex-derivatives","BTCF0:USTF0",1739803713327,0.2064593,96860.0,96857.0,0.18541919]
["bitfinex-derivatives","BTCF0:USTF0",1739803713521,0.2064593,96860.0,96857.0,0.18641919]
["bitfinex-derivatives","BTCF0:USTF0",1739803713829,0.2064609,96859.0,96857.0,0.18641919]
["bitfinex-derivatives","BTCF0:USTF0",1739803714017,0.2064609,96859.0,96857.0,0.18541919]
["bitfinex-derivatives","BTCF0:USTF0",1739803714328,0.2064609,96859.0,96857.0,0.18641919]
["bitfinex-derivatives","BTCF0:USTF0",1739803715127,0.2064609,96859.0,96857.0,0.18541919]
["bitfinex-derivatives","BTCF0:USTF0",1739803715328,0.2064609,96859.0,96857.0,0.18641919]
["bitfinex-derivatives","BTCF0:USTF0",1739803717029,0.2064609,96859.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803717421,0.0309,96862.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803718723,0.2064609,96859.0,96857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803719719,0.2064609,96859.0,96858.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739803719920,0.2064609,96859.0,96858.0,0.27635015]
["bitfinex-derivatives","BTCF0:USTF0",1739803721126,0.2064609,96859.0,96858.0,0.27735015]
["bitfinex-derivatives","BTCF0:USTF0",1739803722330,0.2064609,96859.0,96858.0,0.27835015]
["bitfinex-derivatives","BTCF0:USTF0",1739803723635,0.2064609,96859.0,96858.0,0.50494833]
["bitfinex-derivatives","BTCF0:USTF0",1739803724528,0.0309,96862.0,96858.0,0.50494833]
["bitfinex-derivatives","BTCF0:USTF0",1739803725421,0.0309,96862.0,96858.0,0.50394833]
["bitfinex-derivatives","BTCF0:USTF0",1739803725617,0.0309,96862.0,96858.0,0.71140973]
["bitfinex-derivatives","BTCF0:USTF0",1739803725618,0.2064609,96859.0,96858.0,0.71140973]
["bitfinex-derivatives","BTCF0:USTF0",1739803726634,0.2064609,96859.0,96858.0,0.71040973]
["bitfinex-derivatives","BTCF0:USTF0",1739803726834,0.2064609,96859.0,96858.0,0.71140973]
["bitfinex-derivatives","BTCF0:USTF0",1739803727127,0.2064609,96859.0,96858.0,0.47404833]
["bitfinex-derivatives","BTCF0:USTF0",1739803727334,0.2064609,96859.0,96858.0,0.27544833]
["bitfinex-derivatives","BTCF0:USTF0",1739803727526,0.2064609,96859.0,96858.0,0.25151633]
["bitfinex-derivatives","BTCF0:USTF0",1739803727725,0.3,96859.0,96839.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739803727930,0.2065004,96840.0,96838.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739803728729,0.21708342,96840.0,96838.0,0.00154892]
["bitfinex-derivatives","BTCF0:USTF0",1739803729034,0.21708342,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803729430,0.21808342,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803729736,0.21808342,96840.0,96838.0,0.00354892]
["bitfinex-derivatives","BTCF0:USTF0",1739803729924,0.206526,96828.0,96800.0,0.12332383]
["bitfinex-derivatives","BTCF0:USTF0",1739803730231,0.567326,96828.0,96820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739803732237,0.569326,96828.0,96827.0,0.43165731]
["bitfinex-derivatives","BTCF0:USTF0",1739803732536,0.569326,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803732836,0.570326,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803733434,0.569326,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803733637,0.570326,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803745043,0.206541,96821.0,96820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739803745234,0.206541,96821.0,96820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739803745432,0.2065837,96801.0,96800.0,0.00154945]
["bitfinex-derivatives","BTCF0:USTF0",1739803746242,0.01017366,96807.0,96800.0,0.36234945]
["bitfinex-derivatives","BTCF0:USTF0",1739803746437,0.00154984,96821.0,96819.0,0.206544]
["bitfinex-derivatives","BTCF0:USTF0",1739803746746,0.01057861,96830.0,96800.0,0.36234945]
["bitfinex-derivatives","BTCF0:USTF0",1739803746747,0.00154933,96848.0,96820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739803747044,0.3608,96864.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803747237,0.00015489,96844.0,96843.0,0.2064941]
["bitfinex-derivatives","BTCF0:USTF0",1739803747445,0.3608,96864.0,96844.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1739803747637,0.3608,96864.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803747843,0.2064848,96848.0,96840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803748043,0.2074848,96848.0,96840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803748546,0.001,96848.0,96840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803748849,0.2064949,96843.0,96840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803749044,0.12332383,96850.0,96840.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739803749351,0.003,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803749652,0.03012,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803749839,0.03012,96844.0,96841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739803750043,0.003,96843.0,96841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739803750649,0.2064836,96848.0,96841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739803750650,0.003,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803751042,0.2094919,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803751349,0.2094951,96843.0,96841.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739803752752,0.2064951,96843.0,96841.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739803753446,0.2064951,96843.0,96815.0,0.2065531]
["bitfinex-derivatives","BTCF0:USTF0",1739803753447,0.3608,96844.0,96808.0,0.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1739803753650,0.3608,96844.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803753651,0.5673111,96835.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803754552,0.5673111,96835.0,96834.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739803754748,0.5673111,96835.0,96834.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739803755956,0.5673111,96835.0,96834.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739803756250,0.5683111,96835.0,96834.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739803756445,0.5683111,96835.0,96834.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739803756750,0.5693111,96835.0,96834.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739803759752,0.2065409,96821.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803761049,0.21809931,96821.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803761250,0.21909931,96821.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803762049,0.2085409,96821.0,96820.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1739803768851,0.2085409,96821.0,96820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739803769254,0.002,96821.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803769455,0.20656,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803770757,0.20856,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803771561,0.21056,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803799572,0.20856,96812.0,96811.0,0.00115489]
["bitfinex-derivatives","BTCF0:USTF0",1739803800479,0.21056,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803801679,0.20856,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803801875,0.21056,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803808579,0.20856,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803808780,0.21056,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803809795,0.20856,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803809985,0.21056,96812.0,96811.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803823397,0.206579,96803.0,96802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739803823598,0.567379,96803.0,96802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739803824497,0.567379,96803.0,96802.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739803830401,0.2065983,96794.0,96793.0,0.00015489]
["bitfinex-derivatives","BTCF0:USTF0",1739803830600,0.2066218,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803831810,0.21295152,96783.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803832111,0.21295152,96783.0,96782.0,0.00854972]
["bitfinex-derivatives","BTCF0:USTF0",1739803833008,0.21295152,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803833608,0.21395152,96783.0,96782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739803834414,0.21495152,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739803834912,0.2066389,96775.0,96774.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739803835502,0.01432972,96783.0,96774.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739803835908,0.206634,96778.0,96774.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739803836107,0.2066376,96776.0,96774.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739803838713,0.2066376,96776.0,96774.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1739803838919,0.2066376,96776.0,96774.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739803847713,0.2066257,96782.0,96774.0,0.3044405]
["bitfinex-derivatives","BTCF0:USTF0",1739803847914,0.3608,96785.0,96774.0,0.3044405]
["bitfinex-derivatives","BTCF0:USTF0",1739803848515,0.37093365,96785.0,96774.0,0.3044405]
["bitfinex-derivatives","BTCF0:USTF0",1739803848916,0.37093365,96785.0,96774.0,0.3034405]
["bitfinex-derivatives","BTCF0:USTF0",1739803849119,0.37093365,96785.0,96774.0,0.3054405]
["bitfinex-derivatives","BTCF0:USTF0",1739803849416,0.2066375,96776.0,96774.0,0.3054405]
["bitfinex-derivatives","BTCF0:USTF0",1739803849616,0.2066375,96776.0,96774.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739803851613,0.2066375,96776.0,96774.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1739803851822,0.2066375,96776.0,96774.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739803857520,0.2066375,96776.0,96774.0,0.31598683]
["bitfinex-derivatives","BTCF0:USTF0",1739803857926,0.36132001,96785.0,96784.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1739803858225,0.36132001,96794.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803858524,0.3608,96794.0,96791.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1739803858717,0.2066008,96793.0,96791.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1739803859225,0.20675757,96792.0,96791.0,0.2066047]
["bitfinex-derivatives","BTCF0:USTF0",1739803859417,0.00015497,96792.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803859620,0.003,96785.0,96784.0,0.2066198]
["bitfinex-derivatives","BTCF0:USTF0",1739803860224,0.2066149,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803860425,0.2066188,96785.0,96782.0,0.2066224]
["bitfinex-derivatives","BTCF0:USTF0",1739803860626,0.00715497,96792.0,96782.0,0.2066224]
["bitfinex-derivatives","BTCF0:USTF0",1739803861027,0.2066154,96787.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803861222,0.003,96785.0,96784.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1739803861827,0.005,96785.0,96784.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1739803862218,0.003,96785.0,96784.0,0.2066197]
["bitfinex-derivatives","BTCF0:USTF0",1739803862723,0.00215497,96792.0,96786.0,0.2066155]
["bitfinex-derivatives","BTCF0:USTF0",1739803862931,0.00215497,96792.0,96791.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1739803863626,0.00015497,96792.0,96791.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1739803864126,0.37129008,96810.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803864333,0.90124001,96822.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803864532,0.01054816,96821.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803864723,0.00056001,96822.0,96816.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1739803865028,0.0658,96827.0,96816.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1739803865630,0.0760467,96827.0,96816.0,0.2065509]
["bitfinex-derivatives","BTCF0:USTF0",1739803865828,0.2065493,96817.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803866628,0.003,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803866824,0.12236,96821.0,96814.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1739803867032,0.003,96822.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803867230,0.12236,96821.0,96820.0,0.2065428]
["bitfinex-derivatives","BTCF0:USTF0",1739803867528,0.12236,96821.0,96814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803867529,0.003,96827.0,96825.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739803868035,0.00015497,96829.0,96825.0,0.2065303]
["bitfinex-derivatives","BTCF0:USTF0",1739803868929,0.003,96827.0,96825.0,0.2075303]
["bitfinex-derivatives","BTCF0:USTF0",1739803869133,0.003,96827.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803869436,0.12236,96826.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803869730,0.12236,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803870225,0.12236,96826.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803871533,0.003,96827.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803871931,0.2064745,96853.0,96825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803872727,0.2064745,96853.0,96840.0,0.48387474]
["bitfinex-derivatives","BTCF0:USTF0",1739803872929,0.2064745,96853.0,96841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803873232,0.2064757,96852.0,96842.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739803873429,0.21668945,96852.0,96842.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1739803873727,0.21668945,96852.0,96844.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1739803873923,0.2064806,96850.0,96844.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1739803874232,0.2064806,96850.0,96841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803874233,0.01021375,96852.0,96841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803874425,0.003,96853.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803874626,0.12232,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803874826,0.01334216,96853.0,96848.0,0.5672829]
["bitfinex-derivatives","BTCF0:USTF0",1739803875031,0.003,96853.0,96849.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1739803875232,0.12232,96852.0,96849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739803875532,0.2064768,96851.0,96849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739803876031,0.2064811,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803876439,0.2064882,96846.0,96841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803877133,0.2064908,96845.0,96841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739803878831,0.2064908,96845.0,96841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803882035,0.2064925,96844.0,96841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803882240,0.206496,96842.0,96841.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739803883140,0.206496,96842.0,96841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739803883644,0.206496,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739803884146,0.3608,96843.0,96821.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739803884334,0.2065416,96821.0,96819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739803884536,0.2065416,96821.0,96813.0,0.12249959]
["bitfinex-derivatives","BTCF0:USTF0",1739803884537,0.2065435,96820.0,96813.0,0.12249959]
["bitfinex-derivatives","BTCF0:USTF0",1739803884737,0.2065435,96820.0,96813.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1739803885039,0.0327,96819.0,96813.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1739803885241,0.04301843,96819.0,96813.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1739803885542,0.04301843,96819.0,96813.0,0.12249959]
["bitfinex-derivatives","BTCF0:USTF0",1739803885740,0.07381843,96819.0,96813.0,0.12249959]
["bitfinex-derivatives","BTCF0:USTF0",1739803885943,0.07381843,96819.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803886938,0.0635,96819.0,96810.0,0.2065634]
["bitfinex-derivatives","BTCF0:USTF0",1739803887742,0.0347,96819.0,96811.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1739803888542,0.0347,96819.0,96818.0,0.36234897]
["bitfinex-derivatives","BTCF0:USTF0",1739803888848,0.0347,96819.0,96818.0,0.00154897]
["bitfinex-derivatives","BTCF0:USTF0",1739803891244,0.0347,96819.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803891552,0.2065617,96812.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803891751,0.2065624,96811.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803892248,0.0327,96819.0,96810.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739803892446,0.2065526,96816.0,96810.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739803892946,0.0337,96819.0,96810.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739803893348,0.2065585,96813.0,96810.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739803893846,0.001,96811.0,96810.0,0.2065632]
["bitfinex-derivatives","BTCF0:USTF0",1739803894350,0.0327,96819.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803894545,0.2065643,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803897247,0.2075643,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803900054,0.2065643,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803901051,0.21667811,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803901360,0.21767811,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803904562,0.21667811,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803904766,0.21767811,96810.0,96809.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739803905760,0.001,96810.0,96809.0,0.20672128]
["bitfinex-derivatives","BTCF0:USTF0",1739803906160,0.001,96810.0,96809.0,0.21694695]
["bitfinex-derivatives","BTCF0:USTF0",1739803906360,0.2065503,96817.0,96809.0,0.01038055]
["bitfinex-derivatives","BTCF0:USTF0",1739803906566,0.3608,96820.0,96819.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739803907059,0.37125974,96820.0,96819.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739803907257,0.3608,96820.0,96819.0,0.2065451]
["bitfinex-derivatives","BTCF0:USTF0",1739803907462,0.2065412,96821.0,96820.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1739803908164,0.00154948,96830.0,96809.0,0.01038055]
["bitfinex-derivatives","BTCF0:USTF0",1739803908364,0.2065304,96826.0,96825.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1739803908965,0.21704918,96826.0,96825.0,0.2065309]
["bitfinex-derivatives","BTCF0:USTF0",1739803909164,0.00154948,96830.0,96827.0,0.206528]
["bitfinex-derivatives","BTCF0:USTF0",1739803910457,0.00154948,96830.0,96825.0,0.01051153]
["bitfinex-derivatives","BTCF0:USTF0",1739803910659,0.00154948,96830.0,96829.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1739803911764,0.00154948,96830.0,96829.0,0.2075237]
["bitfinex-derivatives","BTCF0:USTF0",1739803913070,0.00154948,96830.0,96829.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739803913472,0.20807108,96830.0,96829.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739803920571,0.20807108,96830.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803920572,0.0119819,96830.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803920783,0.2065642,96810.0,96809.0,0.20672118]
["bitfinex-derivatives","BTCF0:USTF0",1739803922465,0.2065532,96816.0,96815.0,0.2065492]
["bitfinex-derivatives","BTCF0:USTF0",1739803922868,0.2065532,96816.0,96815.0,0.5673492]
["bitfinex-derivatives","BTCF0:USTF0",1739803923773,0.2075532,96816.0,96815.0,0.5673492]
["bitfinex-derivatives","BTCF0:USTF0",1739803924170,0.2065532,96816.0,96815.0,0.5673492]
["bitfinex-derivatives","BTCF0:USTF0",1739803924366,0.2085532,96816.0,96815.0,0.5673492]
["bitfinex-derivatives","BTCF0:USTF0",1739803925268,0.002,96816.0,96815.0,0.5673492]
["bitfinex-derivatives","BTCF0:USTF0",1739803925867,0.00015488,96819.0,96818.0,0.2065472]
["bitfinex-derivatives","BTCF0:USTF0",1739803926068,0.0608,96837.0,96832.0,0.2065165]
["bitfinex-derivatives","BTCF0:USTF0",1739803926270,0.0306,96837.0,96833.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739803926475,0.2065052,96838.0,96833.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739803927070,0.2065069,96837.0,96835.0,0.2065106]
["bitfinex-derivatives","BTCF0:USTF0",1739803927270,0.206513,96834.0,96833.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1739803927777,0.206513,96834.0,96833.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739803928078,0.206513,96834.0,96833.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739803929172,0.2065018,96840.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739803929374,0.001,96837.0,96836.0,0.2065088]
["bitfinex-derivatives","BTCF0:USTF0",1739803929883,0.2065003,96840.0,96838.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739803930469,0.2075003,96840.0,96838.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739803931171,0.2065023,96839.0,96838.0,0.2065041]
["bitfinex-derivatives","BTCF0:USTF0",1739803931373,0.2065023,96839.0,96838.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739803932079,0.2065023,96839.0,96838.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739803932475,0.2065023,96839.0,96838.0,0.2075041]
["bitfinex-derivatives","BTCF0:USTF0",1739803932677,0.2075023,96839.0,96838.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739803934569,0.001,96839.0,96838.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739803935283,0.2075022,96839.0,96838.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739803935577,0.001,96839.0,96838.0,0.21875654]
["bitfinex-derivatives","BTCF0:USTF0",1739803939882,0.001,96839.0,96838.0,0.2085041]
["bitfinex-derivatives","BTCF0:USTF0",1739803943787,0.001,96839.0,96838.0,0.2075045]
["bitfinex-derivatives","BTCF0:USTF0",1739803944482,0.001,96839.0,96838.0,0.2065045]
["bitfinex-derivatives","BTCF0:USTF0",1739803944676,0.001,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803944877,0.2065045,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803945079,0.001,96839.0,96833.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739803945390,0.2065209,96831.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803945590,0.065,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803945790,0.18708,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803946988,0.18708,96830.0,96829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739803947685,0.18708,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803948891,0.18808,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803949394,0.18708,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803949891,0.12208,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803950081,0.12208,96830.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803950484,0.0658,96841.0,96829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739803950686,0.12204,96840.0,96830.0,0.15617474]
["bitfinex-derivatives","BTCF0:USTF0",1739803950995,0.3608,96842.0,96839.0,0.2065008]
["bitfinex-derivatives","BTCF0:USTF0",1739803951192,0.3608,96842.0,96840.0,0.2375984]
["bitfinex-derivatives","BTCF0:USTF0",1739803951393,0.37096435,96842.0,96841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803951595,0.3608,96842.0,96841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803951985,0.00081842,96850.0,96841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803952387,0.001,96842.0,96841.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739803952896,0.001,96842.0,96841.0,0.2395981]
["bitfinex-derivatives","BTCF0:USTF0",1739803959999,0.001,96842.0,96841.0,0.2064981]
["bitfinex-derivatives","BTCF0:USTF0",1739803961298,0.001,96842.0,96841.0,0.5672981]
["bitfinex-derivatives","BTCF0:USTF0",1739803967611,0.001,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803967804,0.123,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803973700,0.123,96842.0,96841.0,0.567298]
["bitfinex-derivatives","BTCF0:USTF0",1739803973902,0.2074959,96842.0,96841.0,0.567298]
["bitfinex-derivatives","BTCF0:USTF0",1739803977803,0.21766365,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803978205,0.21766365,96842.0,96840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739803978603,0.21766365,96842.0,96840.0,0.2376001]
["bitfinex-derivatives","BTCF0:USTF0",1739803978810,0.2074959,96842.0,96840.0,0.2376001]
["bitfinex-derivatives","BTCF0:USTF0",1739803980312,0.2064981,96841.0,96840.0,0.2376001]
["bitfinex-derivatives","BTCF0:USTF0",1739803980513,0.2064981,96841.0,96840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739803981508,0.2074981,96841.0,96840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739803982807,0.2065129,96834.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803983216,0.2065129,96834.0,96833.0,0.5673151]
["bitfinex-derivatives","BTCF0:USTF0",1739803983811,0.001,96841.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803984118,0.206503,96839.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803984319,0.0333,96838.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803985715,0.2398047,96838.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803986011,0.2408047,96838.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803986310,0.2065071,96837.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803986503,0.2065071,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803987109,0.2065071,96837.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803987310,0.2065088,96836.0,96835.0,0.2065095]
["bitfinex-derivatives","BTCF0:USTF0",1739803987803,0.2065088,96836.0,96835.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1739803988619,0.001,96837.0,96836.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1739803989009,0.0333,96843.0,96837.0,0.2065057]
["bitfinex-derivatives","BTCF0:USTF0",1739803989208,0.2065065,96838.0,96837.0,0.2065057]
["bitfinex-derivatives","BTCF0:USTF0",1739803991809,0.2075065,96838.0,96837.0,0.2065057]
["bitfinex-derivatives","BTCF0:USTF0",1739803993910,0.2065066,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803994319,0.2065066,96837.0,96836.0,0.5673088]
["bitfinex-derivatives","BTCF0:USTF0",1739803995424,0.2075066,96837.0,96836.0,0.5673088]
["bitfinex-derivatives","BTCF0:USTF0",1739803995816,0.2075066,96837.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739803996223,0.2075066,96837.0,96836.0,0.5673087]
["bitfinex-derivatives","BTCF0:USTF0",1739803998615,0.2065066,96837.0,96836.0,0.5673087]
["bitfinex-derivatives","BTCF0:USTF0",1739803998827,0.2075066,96837.0,96836.0,0.5673087]
["bitfinex-derivatives","BTCF0:USTF0",1739804000520,0.001,96837.0,96836.0,0.5673087]
["bitfinex-derivatives","BTCF0:USTF0",1739804000915,0.00052001,96850.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804001121,0.0637,96859.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804001332,0.0637,96859.0,96858.0,0.2064618]
["bitfinex-derivatives","BTCF0:USTF0",1739804001623,0.0637,96859.0,96849.0,0.48373551]
["bitfinex-derivatives","BTCF0:USTF0",1739804001624,0.2064666,96856.0,96849.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739804001818,0.2064666,96856.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804002019,0.0309,96858.0,96857.0,0.2064639]
["bitfinex-derivatives","BTCF0:USTF0",1739804003127,0.0309,96858.0,96857.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739804003334,0.2373619,96858.0,96857.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739804003832,0.0309,96858.0,96857.0,0.2074639]
["bitfinex-derivatives","BTCF0:USTF0",1739804004434,0.0637,96859.0,96858.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1739804005327,0.0317,96859.0,96858.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1739804005832,0.0317,96859.0,96858.0,0.2084619]
["bitfinex-derivatives","BTCF0:USTF0",1739804007231,0.0313,96869.0,96868.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1739804007436,0.2064265,96875.0,96874.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1739804007734,0.21697205,96875.0,96874.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1739804009128,0.0608,96877.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804009324,0.0608,96877.0,96876.0,0.2064235]
["bitfinex-derivatives","BTCF0:USTF0",1739804009728,0.00081813,96883.0,96882.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1739804010333,0.0937,96887.0,96886.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1739804010334,0.0608,96887.0,96886.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1739804010534,0.27780372,96887.0,96886.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1739804012031,0.27780372,96887.0,96886.0,0.2074021]
["bitfinex-derivatives","BTCF0:USTF0",1739804012237,0.27780372,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804012827,0.2064406,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804013326,0.2064406,96868.0,96867.0,0.5672427]
["bitfinex-derivatives","BTCF0:USTF0",1739804013644,0.48425552,96880.0,96871.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1739804013934,0.206432,96872.0,96871.0,0.2064336]
["bitfinex-derivatives","BTCF0:USTF0",1739804015234,0.36132001,96880.0,96867.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739804015432,0.12184,96879.0,96867.0,0.5692421]
["bitfinex-derivatives","BTCF0:USTF0",1739804015625,0.48425552,96880.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804015826,0.001,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804016331,0.207432,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804017428,0.2064405,96868.0,96867.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739804017635,0.2064405,96868.0,96867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804017838,0.2064405,96868.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804018042,0.2064405,96868.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804018933,0.2074405,96868.0,96867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804019134,0.2074405,96868.0,96867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804019531,0.21794493,96868.0,96867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804022736,0.21794493,96868.0,96865.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804022737,0.2064448,96866.0,96865.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804023536,0.206496,96842.0,96841.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804023847,0.0516178,96854.0,96838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739804023848,0.2065024,96839.0,96838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739804024242,0.0624,96841.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804024441,0.2065109,96835.0,96831.0,0.2065186]
["bitfinex-derivatives","BTCF0:USTF0",1739804024644,0.2065109,96835.0,96832.0,0.2065169]
["bitfinex-derivatives","BTCF0:USTF0",1739804026144,0.2065109,96835.0,96828.0,0.03095488]
["bitfinex-derivatives","BTCF0:USTF0",1739804027247,0.2085109,96835.0,96828.0,0.39175488]
["bitfinex-derivatives","BTCF0:USTF0",1739804028542,0.2085109,96835.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804028743,0.2065109,96835.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804029140,0.01029829,96836.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804029444,0.2065137,96834.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804029638,0.0306,96840.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804029840,0.2065176,96832.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804030937,0.2065204,96831.0,96828.0,0.39275488]
["bitfinex-derivatives","BTCF0:USTF0",1739804031348,0.2065234,96830.0,96828.0,0.36195488]
["bitfinex-derivatives","BTCF0:USTF0",1739804031545,0.0616,96829.0,96828.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739804035447,0.0304,96829.0,96828.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739804036152,0.2065228,96830.0,96828.0,0.00115488]
["bitfinex-derivatives","BTCF0:USTF0",1739804036353,0.2065228,96830.0,96829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804038863,0.2065228,96830.0,96829.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739804039161,0.2065228,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804041057,0.2065228,96830.0,96806.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1739804041058,0.3608,96830.0,96779.0,0.24587633]
["bitfinex-derivatives","BTCF0:USTF0",1739804041256,0.567345,96819.0,96796.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739804041560,0.567345,96819.0,96798.0,0.2065889]
["bitfinex-derivatives","BTCF0:USTF0",1739804041865,0.567345,96819.0,96800.0,0.32952021]
["bitfinex-derivatives","BTCF0:USTF0",1739804042155,0.2065685,96808.0,96800.0,0.32952021]
["bitfinex-derivatives","BTCF0:USTF0",1739804042356,0.2065685,96808.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804043253,0.03255488,96817.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804043254,0.2065813,96802.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804044446,0.0304,96809.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804044652,0.3283694,96808.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804044852,0.2065694,96808.0,96801.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739804045051,0.2065694,96808.0,96801.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1739804045256,0.0304,96809.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804045555,0.2065755,96805.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804046146,0.2065782,96804.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804046344,0.0304,96809.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804046561,0.2065795,96803.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804047451,0.2065795,96803.0,96801.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1739804047652,0.2065795,96803.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804047857,0.2065795,96803.0,96801.0,0.2735828]
["bitfinex-derivatives","BTCF0:USTF0",1739804048060,0.2065795,96803.0,96801.0,0.2755828]
["bitfinex-derivatives","BTCF0:USTF0",1739804048250,0.2065795,96803.0,96801.0,0.2725828]
["bitfinex-derivatives","BTCF0:USTF0",1739804048450,0.0304,96809.0,96803.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1739804048652,0.2065756,96805.0,96803.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1739804050658,0.2065756,96805.0,96803.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739804051054,0.206577,96804.0,96803.0,0.2085786]
["bitfinex-derivatives","BTCF0:USTF0",1739804051352,0.206577,96804.0,96803.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1739804051654,0.206577,96804.0,96803.0,0.2075786]
["bitfinex-derivatives","BTCF0:USTF0",1739804052452,0.206577,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804053757,0.0304,96809.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804054063,0.2065876,96799.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804055365,0.2085876,96799.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804055664,0.21892313,96799.0,96798.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804055861,0.01233553,96799.0,96786.0,0.01051473]
["bitfinex-derivatives","BTCF0:USTF0",1739804056061,0.3608,96792.0,96780.0,0.12448533]
["bitfinex-derivatives","BTCF0:USTF0",1739804056256,0.0326,96791.0,96784.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1739804056456,0.2392051,96791.0,96786.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1739804056662,0.2066071,96790.0,96786.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1739804056860,0.2066092,96789.0,96786.0,0.2066151]
["bitfinex-derivatives","BTCF0:USTF0",1739804057058,0.2066149,96787.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804057266,0.0326,96791.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804057470,0.2066093,96789.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804057661,0.2066114,96788.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804057866,0.2066114,96788.0,96787.0,0.2066133]
["bitfinex-derivatives","BTCF0:USTF0",1739804058063,0.2066114,96788.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804058064,0.3608,96792.0,96791.0,0.2066048]
["bitfinex-derivatives","BTCF0:USTF0",1739804058366,0.0315,96797.0,96787.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1739804058571,0.03095497,96798.0,96796.0,0.2065941]
["bitfinex-derivatives","BTCF0:USTF0",1739804058572,0.00015497,96798.0,96796.0,0.2065941]
["bitfinex-derivatives","BTCF0:USTF0",1739804058865,0.2066005,96794.0,96792.0,0.2066024]
["bitfinex-derivatives","BTCF0:USTF0",1739804059179,0.2066133,96788.0,96787.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739804059467,0.2066133,96788.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804059668,0.0628,96787.0,96786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739804059869,0.21676,96787.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804060271,0.2066261,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804060570,0.5674261,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804060957,0.5654261,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804061162,0.5624261,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804061571,0.5624261,96781.0,96780.0,0.00554982]
["bitfinex-derivatives","BTCF0:USTF0",1739804062075,0.095,96787.0,96780.0,0.01054982]
["bitfinex-derivatives","BTCF0:USTF0",1739804062261,0.2066254,96782.0,96780.0,0.01054982]
["bitfinex-derivatives","BTCF0:USTF0",1739804063772,0.2066254,96782.0,96780.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1739804064771,0.2066254,96782.0,96780.0,0.00454982]
["bitfinex-derivatives","BTCF0:USTF0",1739804064979,0.2066254,96782.0,96780.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1739804066570,0.2066254,96782.0,96780.0,0.21617722]
["bitfinex-derivatives","BTCF0:USTF0",1739804066877,0.3016137,96787.0,96781.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739804067071,0.2066161,96786.0,96781.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739804067272,0.095,96787.0,96781.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739804067477,0.2066178,96785.0,96781.0,0.2066244]
["bitfinex-derivatives","BTCF0:USTF0",1739804068079,0.2066178,96785.0,96781.0,0.2106244]
["bitfinex-derivatives","BTCF0:USTF0",1739804068269,0.20662,96784.0,96781.0,0.2136244]
["bitfinex-derivatives","BTCF0:USTF0",1739804068674,0.20662,96784.0,96781.0,0.2096244]
["bitfinex-derivatives","BTCF0:USTF0",1739804068977,0.095,96787.0,96782.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1739804069368,0.2066163,96786.0,96782.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1739804070769,0.095,96787.0,96781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739804070975,0.095,96787.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804070976,0.206626,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804071162,0.199626,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804071964,0.195626,96781.0,96780.0,0.00154982]
["bitfinex-derivatives","BTCF0:USTF0",1739804072177,0.195626,96781.0,96780.0,0.00454982]
["bitfinex-derivatives","BTCF0:USTF0",1739804073469,0.195626,96781.0,96780.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1739804080282,0.2066159,96786.0,96780.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1739804080475,0.095,96787.0,96780.0,0.21517592]
["bitfinex-derivatives","BTCF0:USTF0",1739804080870,0.095,96787.0,96780.0,0.00854982]
["bitfinex-derivatives","BTCF0:USTF0",1739804081378,0.3016133,96787.0,96784.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739804081579,0.206616,96786.0,96784.0,0.2066184]
["bitfinex-derivatives","BTCF0:USTF0",1739804083674,0.206616,96786.0,96784.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739804083880,0.2066175,96785.0,96784.0,0.2086184]
["bitfinex-derivatives","BTCF0:USTF0",1739804085278,0.2066175,96785.0,96784.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1739804088278,0.2066175,96785.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804094489,0.095,96787.0,96784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804094679,0.12164,96786.0,96785.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1739804094881,0.095,96787.0,96785.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1739804095088,0.2066154,96786.0,96785.0,0.2066176]
["bitfinex-derivatives","BTCF0:USTF0",1739804095994,0.2066154,96786.0,96785.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1739804098121,0.2066154,96786.0,96785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804101129,0.2066283,96780.0,96779.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739804101321,0.5674283,96780.0,96779.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739804101517,0.2066624,96764.0,96763.0,0.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1739804102017,0.21727408,96764.0,96763.0,0.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1739804102714,0.21027408,96764.0,96763.0,0.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1739804102908,0.2066473,96772.0,96763.0,0.18440725]
["bitfinex-derivatives","BTCF0:USTF0",1739804103119,0.0325,96771.0,96764.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739804103724,0.00015497,96773.0,96771.0,0.2066472]
["bitfinex-derivatives","BTCF0:USTF0",1739804103921,0.00015497,96773.0,96772.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739804105496,0.00015497,96773.0,96772.0,0.04047592]
["bitfinex-derivatives","BTCF0:USTF0",1739804105792,0.00015497,96773.0,96772.0,0.04547592]
["bitfinex-derivatives","BTCF0:USTF0",1739804105999,0.00015497,96773.0,96772.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739804106196,0.00115497,96773.0,96772.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739804107986,0.00115497,96773.0,96772.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1739804109801,0.00115497,96773.0,96772.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739804111090,0.00115497,96773.0,96772.0,0.05111953]
["bitfinex-derivatives","BTCF0:USTF0",1739804111894,0.00115497,96773.0,96772.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739804113904,0.03355497,96773.0,96772.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1739804114203,0.24019817,96773.0,96772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739804123509,0.24019817,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804124204,0.03355497,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804124911,0.24019817,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804127605,0.24019817,96773.0,96772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739804128611,0.24019817,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804130812,0.24019817,96773.0,96772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739804137018,0.24019817,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804138618,0.03355497,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804138813,0.00115497,96773.0,96772.0,0.2176453]
["bitfinex-derivatives","BTCF0:USTF0",1739804139610,0.00115497,96773.0,96772.0,0.2126453]
["bitfinex-derivatives","BTCF0:USTF0",1739804140027,0.00015497,96773.0,96772.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739804141216,0.00015497,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804145616,0.00015497,96773.0,96772.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739804145923,0.20679817,96773.0,96772.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1739804149627,0.00015497,96773.0,96772.0,0.5684453]
["bitfinex-derivatives","BTCF0:USTF0",1739804149819,0.2380104,96789.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804150020,0.2066177,96785.0,96784.0,0.2066196]
["bitfinex-derivatives","BTCF0:USTF0",1739804150216,0.206624,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804152023,0.208624,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804152329,0.210624,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804162424,0.2066397,96775.0,96773.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739804162626,0.2707409,96774.0,96773.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739804163626,0.0641,96774.0,96773.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739804163827,0.033,96774.0,96773.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739804165032,0.239641,96774.0,96773.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1739804167141,0.033,96774.0,96772.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1739804167333,0.2066432,96773.0,96772.0,0.36095497]
["bitfinex-derivatives","BTCF0:USTF0",1739804167534,0.2066432,96773.0,96772.0,0.56760027]
["bitfinex-derivatives","BTCF0:USTF0",1739804168231,0.2066432,96773.0,96772.0,0.20780027]
["bitfinex-derivatives","BTCF0:USTF0",1739804169639,0.033,96774.0,96773.0,0.206643]
["bitfinex-derivatives","BTCF0:USTF0",1739804169836,0.033,96774.0,96773.0,0.21705366]
["bitfinex-derivatives","BTCF0:USTF0",1739804170339,0.2066266,96782.0,96781.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1739804172234,0.2096266,96782.0,96781.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1739804173038,0.003,96782.0,96781.0,0.2066255]
["bitfinex-derivatives","BTCF0:USTF0",1739804173634,0.01351841,96782.0,96781.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1739804173839,0.003,96782.0,96781.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1739804174234,0.005,96782.0,96781.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1739804174429,0.002,96782.0,96781.0,0.2485149]
["bitfinex-derivatives","BTCF0:USTF0",1739804176534,0.2215,96790.0,96789.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1739804178132,0.2245,96790.0,96789.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1739804178436,0.2096068,96790.0,96789.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1739804179332,0.005,96790.0,96789.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1739804180348,0.005,96790.0,96789.0,0.5674089]
["bitfinex-derivatives","BTCF0:USTF0",1739804190150,0.0377,96790.0,96789.0,0.5674089]
["bitfinex-derivatives","BTCF0:USTF0",1739804190344,0.0699,96790.0,96789.0,0.5674089]
["bitfinex-derivatives","BTCF0:USTF0",1739804197052,0.2765065,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804197353,0.3078065,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804197746,0.3078065,96790.0,96789.0,0.5674087]
["bitfinex-derivatives","BTCF0:USTF0",1739804198152,0.3078065,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804199451,0.31799508,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804205855,0.206626,96781.0,96780.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739804206058,0.206626,96781.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804206361,0.206643,96773.0,96769.0,0.36290997]
["bitfinex-derivatives","BTCF0:USTF0",1739804207151,0.205643,96773.0,96769.0,0.36290997]
["bitfinex-derivatives","BTCF0:USTF0",1739804207954,0.21596308,96773.0,96772.0,0.00415497]
["bitfinex-derivatives","BTCF0:USTF0",1739804208554,0.21596308,96773.0,96772.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1739804208857,0.21596308,96773.0,96772.0,0.00315497]
["bitfinex-derivatives","BTCF0:USTF0",1739804209651,0.21596308,96773.0,96772.0,0.00515497]
["bitfinex-derivatives","BTCF0:USTF0",1739804210262,0.21596308,96773.0,96772.0,0.00215497]
["bitfinex-derivatives","BTCF0:USTF0",1739804210452,0.21596308,96773.0,96772.0,0.00515497]
["bitfinex-derivatives","BTCF0:USTF0",1739804225855,0.3608,96777.0,96772.0,0.21179917]
["bitfinex-derivatives","BTCF0:USTF0",1739804226060,0.0308,96780.0,96772.0,0.36595497]
["bitfinex-derivatives","BTCF0:USTF0",1739804226256,0.5673854,96800.0,96789.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1739804226465,0.062,96795.0,96789.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1739804226659,0.07214112,96795.0,96790.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739804226860,0.3608,96800.0,96790.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739804227871,0.01065046,96791.0,96790.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739804228168,0.01341939,96791.0,96790.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1739804228361,0.01341939,96791.0,96790.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739804228762,0.00315497,96791.0,96790.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739804229273,0.00315497,96791.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804229569,0.2066082,96789.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804229765,0.00415497,96791.0,96786.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804229960,0.00715497,96791.0,96789.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739804232875,0.00315497,96791.0,96789.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739804233675,0.00615497,96791.0,96789.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739804235473,0.03885497,96791.0,96789.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1739804235871,0.2066095,96788.0,96786.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804236277,0.2066095,96788.0,96786.0,0.3032125]
["bitfinex-derivatives","BTCF0:USTF0",1739804236278,0.2385095,96788.0,96786.0,0.3032125]
["bitfinex-derivatives","BTCF0:USTF0",1739804236481,0.0319,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804236880,0.00315497,96791.0,96790.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739804237072,0.00615497,96791.0,96790.0,0.2066049]
["bitfinex-derivatives","BTCF0:USTF0",1739804238073,0.00615497,96791.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804238074,0.21275777,96791.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804238677,0.2066049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804239871,0.2096049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804240478,0.2066049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804240679,0.2076049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804241181,0.2106049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804242073,0.2096049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804242271,0.2126049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804242882,0.2096049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804243188,0.2126049,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804243685,0.006,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804244581,0.212605,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804246089,0.006,96790.0,96789.0,0.2066071]
["bitfinex-derivatives","BTCF0:USTF0",1739804254883,0.006,96790.0,96789.0,0.5674071]
["bitfinex-derivatives","BTCF0:USTF0",1739804259992,0.0377,96790.0,96789.0,0.5674071]
["bitfinex-derivatives","BTCF0:USTF0",1739804262088,0.006,96790.0,96789.0,0.5674071]
["bitfinex-derivatives","BTCF0:USTF0",1739804262901,0.0302,96799.0,96798.0,0.2065879]
["bitfinex-derivatives","BTCF0:USTF0",1739804263088,0.0302,96799.0,96798.0,0.5673879]
["bitfinex-derivatives","BTCF0:USTF0",1739804264093,0.0362,96799.0,96798.0,0.5673879]
["bitfinex-derivatives","BTCF0:USTF0",1739804264489,0.0422,96799.0,96798.0,0.5673879]
["bitfinex-derivatives","BTCF0:USTF0",1739804265394,0.012,96799.0,96798.0,0.57795265]
["bitfinex-derivatives","BTCF0:USTF0",1739804271900,0.0643,96806.0,96805.0,0.2065729]
["bitfinex-derivatives","BTCF0:USTF0",1739804272109,0.0643,96806.0,96805.0,0.5673729]
["bitfinex-derivatives","BTCF0:USTF0",1739804276809,0.0693,96806.0,96805.0,0.5693729]
["bitfinex-derivatives","BTCF0:USTF0",1739804278610,0.0693,96806.0,96805.0,0.5693729]
["bitfinex-derivatives","BTCF0:USTF0",1739804292408,0.0374,96806.0,96805.0,0.5693729]
["bitfinex-derivatives","BTCF0:USTF0",1739804301332,0.0374,96806.0,96805.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1739804304239,0.2065311,96825.0,96805.0,0.75378015]
["bitfinex-derivatives","BTCF0:USTF0",1739804304240,0.01038704,96828.0,96826.0,0.2065281]
["bitfinex-derivatives","BTCF0:USTF0",1739804304532,0.08074202,96850.0,96823.0,0.5673345]
["bitfinex-derivatives","BTCF0:USTF0",1739804304533,0.0618,96824.0,96823.0,0.5673345]
["bitfinex-derivatives","BTCF0:USTF0",1739804304837,0.0314,96824.0,96823.0,0.5673345]
["bitfinex-derivatives","BTCF0:USTF0",1739804305039,0.0314,96824.0,96823.0,0.57786756]
["bitfinex-derivatives","BTCF0:USTF0",1739804305927,0.0304,96829.0,96828.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1739804308346,0.0304,96829.0,96828.0,0.2075238]
["bitfinex-derivatives","BTCF0:USTF0",1739804309151,0.0304,96829.0,96828.0,0.2085238]
["bitfinex-derivatives","BTCF0:USTF0",1739804317851,0.00015497,96833.0,96832.0,0.2065154]
["bitfinex-derivatives","BTCF0:USTF0",1739804318039,0.00015497,96833.0,96832.0,0.5673154]
["bitfinex-derivatives","BTCF0:USTF0",1739804319044,0.00015497,96833.0,96832.0,0.5683154]
["bitfinex-derivatives","BTCF0:USTF0",1739804319551,0.00015497,96833.0,96832.0,0.5693154]
["bitfinex-derivatives","BTCF0:USTF0",1739804320251,0.00015497,96833.0,96832.0,0.5683154]
["bitfinex-derivatives","BTCF0:USTF0",1739804320454,0.00015497,96833.0,96832.0,0.5673154]
["bitfinex-derivatives","BTCF0:USTF0",1739804344274,0.0324,96848.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804344467,0.0977,96848.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804344673,0.0977,96848.0,96844.0,0.2064893]
["bitfinex-derivatives","BTCF0:USTF0",1739804345565,0.0977,96848.0,96845.0,0.2064874]
["bitfinex-derivatives","BTCF0:USTF0",1739804346569,0.0977,96848.0,96845.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739804346771,0.0977,96848.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804348374,0.0977,96848.0,96846.0,0.01614433]
["bitfinex-derivatives","BTCF0:USTF0",1739804348570,0.0977,96848.0,96847.0,0.01614433]
["bitfinex-derivatives","BTCF0:USTF0",1739804349663,0.0977,96848.0,96847.0,0.01714433]
["bitfinex-derivatives","BTCF0:USTF0",1739804350568,0.0977,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804351165,0.43632461,96877.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804351166,0.2215,96876.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804351477,0.18184,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804351659,0.18184,96867.0,96865.0,0.5672448]
["bitfinex-derivatives","BTCF0:USTF0",1739804351660,0.062,96867.0,96865.0,0.5672448]
["bitfinex-derivatives","BTCF0:USTF0",1739804352572,0.062,96867.0,96865.0,0.5682448]
["bitfinex-derivatives","BTCF0:USTF0",1739804352766,0.062,96867.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804352972,0.062,96867.0,96865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804353277,0.062,96867.0,96865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804353473,0.062,96867.0,96865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804354365,0.0332,96866.0,96865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804354967,0.0332,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804355166,0.0332,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804355374,0.0332,96866.0,96860.0,0.01057768]
["bitfinex-derivatives","BTCF0:USTF0",1739804355673,0.2064469,96865.0,96851.0,0.54671058]
["bitfinex-derivatives","BTCF0:USTF0",1739804355875,0.2064469,96865.0,96852.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1739804356468,0.2064469,96865.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804356972,0.2064469,96865.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804358168,0.2074469,96865.0,96856.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739804358968,0.2084469,96865.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804359168,0.2064491,96864.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804359875,0.2064523,96862.0,96856.0,0.00215489]
["bitfinex-derivatives","BTCF0:USTF0",1739804360376,0.206455,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804361374,0.206455,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804361777,0.002,96864.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804361975,0.001,96864.0,96860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804362179,0.001,96861.0,96860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804362679,0.001,96861.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804362876,0.001,96861.0,96860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804363069,0.1198,96863.0,96860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804363375,0.1198,96863.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804364472,0.001,96861.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804365869,0.2064533,96862.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804366572,0.2064533,96862.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804367574,0.001,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804368080,0.001,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804368282,0.2064533,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804368583,0.2074533,96862.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804369171,0.001,96861.0,96860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804370176,0.001,96861.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804370784,0.001,96862.0,96860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804371189,0.001,96862.0,96860.0,0.5692545]
["bitfinex-derivatives","BTCF0:USTF0",1739804371373,0.001,96862.0,96860.0,0.5682545]
["bitfinex-derivatives","BTCF0:USTF0",1739804371682,0.001,96862.0,96860.0,0.5692545]
["bitfinex-derivatives","BTCF0:USTF0",1739804371878,0.001,96861.0,96860.0,0.5692545]
["bitfinex-derivatives","BTCF0:USTF0",1739804373788,0.0323,96868.0,96860.0,0.5692545]
["bitfinex-derivatives","BTCF0:USTF0",1739804373789,0.001,96862.0,96860.0,0.5692545]
["bitfinex-derivatives","BTCF0:USTF0",1739804374279,0.001,96862.0,96861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804374479,0.12248,96871.0,96861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804374692,0.12248,96871.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804375984,0.12248,96871.0,96870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804377691,0.12348,96871.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804379485,0.12348,96871.0,96870.0,0.5692344]
["bitfinex-derivatives","BTCF0:USTF0",1739804379789,0.001,96871.0,96870.0,0.5692344]
["bitfinex-derivatives","BTCF0:USTF0",1739804401000,0.0515908,96904.0,96870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804401200,0.0662,96888.0,96882.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739804401801,0.2373066,96883.0,96882.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739804402201,0.0319,96883.0,96882.0,0.2064087]
["bitfinex-derivatives","BTCF0:USTF0",1739804402602,0.0319,96883.0,96882.0,0.2074087]
["bitfinex-derivatives","BTCF0:USTF0",1739804402997,0.0319,96883.0,96882.0,0.21784323]
["bitfinex-derivatives","BTCF0:USTF0",1739804403294,0.001,96883.0,96882.0,0.21784323]
["bitfinex-derivatives","BTCF0:USTF0",1739804403494,0.0662,96888.0,96886.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739804403907,0.0662,96888.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739804404105,0.0973,96888.0,96883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739804405103,0.0973,96888.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804405300,0.0973,96888.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804405810,0.0973,96888.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804406309,0.0973,96888.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804407503,0.0973,96888.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804408200,0.0644,96888.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804408410,0.0644,96888.0,96887.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739804408711,0.0326,96898.0,96887.0,0.46653404]
["bitfinex-derivatives","BTCF0:USTF0",1739804408915,0.0326,96898.0,96888.0,0.15485352]
["bitfinex-derivatives","BTCF0:USTF0",1739804408916,0.10751088,96898.0,96888.0,0.15485352]
["bitfinex-derivatives","BTCF0:USTF0",1739804409103,0.097,96898.0,96889.0,0.07423215]
["bitfinex-derivatives","BTCF0:USTF0",1739804409297,0.097,96898.0,96890.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1739804409507,0.097,96898.0,96891.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1739804409707,0.3608,96897.0,96887.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1739804409902,0.3608,96897.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804410102,0.10726663,96898.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804410504,0.10726663,96898.0,96889.0,0.01613771]
["bitfinex-derivatives","BTCF0:USTF0",1739804410812,0.10726663,96898.0,96888.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739804410813,0.10726663,96898.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804411011,0.10726663,96898.0,96893.0,0.24717275]
["bitfinex-derivatives","BTCF0:USTF0",1739804411905,0.097,96898.0,96893.0,0.24717275]
["bitfinex-derivatives","BTCF0:USTF0",1739804412113,0.097,96898.0,96893.0,0.25735969]
["bitfinex-derivatives","BTCF0:USTF0",1739804412409,0.097,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804412814,0.0653,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804413111,0.1,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804413505,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804415303,0.1,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804415709,0.1,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804419310,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804419515,0.1,96900.0,96899.0,0.3769343]
["bitfinex-derivatives","BTCF0:USTF0",1739804419712,0.1,96900.0,96899.0,0.65607316]
["bitfinex-derivatives","BTCF0:USTF0",1739804420018,0.1,96900.0,96899.0,0.68188731]
["bitfinex-derivatives","BTCF0:USTF0",1739804421318,0.0328,96914.0,96899.0,0.68188731]
["bitfinex-derivatives","BTCF0:USTF0",1739804421514,0.0328,96914.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804421818,0.0328,96914.0,96911.0,0.0161343]
["bitfinex-derivatives","BTCF0:USTF0",1739804422117,0.0328,96914.0,96912.0,0.01613366]
["bitfinex-derivatives","BTCF0:USTF0",1739804422420,0.0328,96914.0,96911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739804422614,0.0328,96914.0,96912.0,0.01613366]
["bitfinex-derivatives","BTCF0:USTF0",1739804422810,0.3608,96957.0,96931.0,0.2063043]
["bitfinex-derivatives","BTCF0:USTF0",1739804423015,0.0315,96956.0,96947.0,0.12276663]
["bitfinex-derivatives","BTCF0:USTF0",1739804423211,0.0315,96956.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804423212,0.0315,96956.0,96940.0,0.12276663]
["bitfinex-derivatives","BTCF0:USTF0",1739804423410,0.04188846,96956.0,96946.0,0.12276663]
["bitfinex-derivatives","BTCF0:USTF0",1739804423617,0.04188846,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804423618,0.0315,96956.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804423818,0.0315,96956.0,96946.0,0.12276663]
["bitfinex-derivatives","BTCF0:USTF0",1739804424113,0.0315,96956.0,96948.0,0.18488456]
["bitfinex-derivatives","BTCF0:USTF0",1739804425214,0.3608,96949.0,96948.0,0.18488456]
["bitfinex-derivatives","BTCF0:USTF0",1739804425520,0.3608,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804425714,0.0304,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804425919,0.0311,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804426223,0.0311,96947.0,96944.0,0.18488456]
["bitfinex-derivatives","BTCF0:USTF0",1739804426717,0.3608,96957.0,96944.0,0.54568456]
["bitfinex-derivatives","BTCF0:USTF0",1739804426915,0.0919,96955.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804427316,0.0919,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804427919,0.3134,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804428220,0.3134,96955.0,96946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804429617,0.3134,96955.0,96946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739804429820,0.3134,96955.0,96946.0,0.54768456]
["bitfinex-derivatives","BTCF0:USTF0",1739804430513,0.5670663,96949.0,96946.0,0.18688456]
["bitfinex-derivatives","BTCF0:USTF0",1739804431527,0.2215,96948.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739804431714,0.3608,96944.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739804432120,0.2062791,96943.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739804432825,0.2062791,96943.0,96942.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739804433211,0.2062791,96943.0,96942.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1739804433410,0.2062791,96943.0,96942.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739804433818,0.4277791,96943.0,96942.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739804434715,0.4927791,96943.0,96942.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739804435120,0.4927791,96943.0,96942.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1739804435729,0.4927791,96943.0,96942.0,0.00115471]
["bitfinex-derivatives","BTCF0:USTF0",1739804435919,0.4967791,96943.0,96942.0,0.00215471]
["bitfinex-derivatives","BTCF0:USTF0",1739804436414,0.4967791,96943.0,96927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804436415,0.2063069,96930.0,96927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804436619,0.065,96929.0,96927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804437127,0.206311,96928.0,96927.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804438318,0.207311,96928.0,96927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739804438523,0.001,96928.0,96927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739804438933,0.003,96928.0,96927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804439629,0.00015386,96937.0,96927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804440025,5.404e-05,96929.0,96927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804440429,5.404e-05,96929.0,96927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739804440626,0.002,96928.0,96927.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739804440829,0.002,96928.0,96927.0,0.50490763]
["bitfinex-derivatives","BTCF0:USTF0",1739804441330,5.404e-05,96929.0,96927.0,0.50390763]
["bitfinex-derivatives","BTCF0:USTF0",1739804441630,0.00205404,96929.0,96927.0,0.50490763]
["bitfinex-derivatives","BTCF0:USTF0",1739804442335,0.002,96928.0,96927.0,0.50490763]
["bitfinex-derivatives","BTCF0:USTF0",1739804442729,0.002,96928.0,96927.0,0.86570763]
["bitfinex-derivatives","BTCF0:USTF0",1739804443129,0.002,96928.0,96927.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739804443945,0.00105404,96929.0,96927.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739804444638,5.404e-05,96929.0,96927.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1739804444827,0.001,96928.0,96927.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739804445031,0.001,96928.0,96927.0,0.70224907]
["bitfinex-derivatives","BTCF0:USTF0",1739804445430,5.404e-05,96929.0,96927.0,0.70124907]
["bitfinex-derivatives","BTCF0:USTF0",1739804445733,0.00105404,96929.0,96927.0,0.70224907]
["bitfinex-derivatives","BTCF0:USTF0",1739804446435,0.00105404,96929.0,96928.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739804447127,5.404e-05,96929.0,96928.0,0.206311]
["bitfinex-derivatives","BTCF0:USTF0",1739804447536,0.00015386,96937.0,96928.0,1.04874686]
["bitfinex-derivatives","BTCF0:USTF0",1739804448035,0.001,96929.0,96928.0,1.04974686]
["bitfinex-derivatives","BTCF0:USTF0",1739804448631,0.00015386,96937.0,96928.0,1.04874686]
["bitfinex-derivatives","BTCF0:USTF0",1739804448836,0.00115386,96937.0,96928.0,1.04974686]
["bitfinex-derivatives","BTCF0:USTF0",1739804449041,0.00115386,96937.0,96930.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739804450329,0.00015386,96937.0,96930.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1739804451234,0.00115386,96937.0,96934.0,0.30869304]
["bitfinex-derivatives","BTCF0:USTF0",1739804451443,0.00115386,96937.0,96935.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739804453433,0.00115386,96937.0,96936.0,0.47167673]
["bitfinex-derivatives","BTCF0:USTF0",1739804454339,0.20744566,96937.0,96936.0,0.47167673]
["bitfinex-derivatives","BTCF0:USTF0",1739804454927,0.20644566,96937.0,96936.0,0.47267673]
["bitfinex-derivatives","BTCF0:USTF0",1739804455131,0.20744566,96937.0,96936.0,0.47267673]
["bitfinex-derivatives","BTCF0:USTF0",1739804455927,0.20744566,96937.0,96936.0,0.47367673]
["bitfinex-derivatives","BTCF0:USTF0",1739804456138,0.00115386,96937.0,96936.0,0.47367673]
["bitfinex-derivatives","BTCF0:USTF0",1739804456332,0.00115386,96937.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804456537,0.00115386,96937.0,96936.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739804460439,0.00115386,96937.0,96936.0,0.50615028]
["bitfinex-derivatives","BTCF0:USTF0",1739804464647,0.00154764,96949.0,96936.0,0.86695028]
["bitfinex-derivatives","BTCF0:USTF0",1739804464840,0.0317,96958.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804465038,0.24633004,96958.0,96949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739804465241,0.04008244,96958.0,96949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739804465641,0.2062554,96955.0,96949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1739804466643,0.2062554,96955.0,96949.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739804466847,0.2062624,96951.0,96949.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739804467035,0.2062624,96951.0,96949.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739804467646,0.2062624,96951.0,96950.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804469553,0.2062624,96951.0,96950.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739804470151,0.2062624,96951.0,96950.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739804470953,0.2062624,96951.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804490072,0.2062624,96951.0,96950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739804495681,0.2062505,96957.0,96950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739804496275,0.00838244,96958.0,96950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739804496467,0.2215,96959.0,96950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739804496868,0.2215,96959.0,96957.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1739804497077,0.2215,96959.0,96958.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739804497278,0.2215,96959.0,96958.0,0.07340526]
["bitfinex-derivatives","BTCF0:USTF0",1739804498680,0.2215,96959.0,96958.0,0.07440526]
["bitfinex-derivatives","BTCF0:USTF0",1739804500180,0.2215,96959.0,96958.0,0.07540526]
["bitfinex-derivatives","BTCF0:USTF0",1739804500572,0.2215,96959.0,96958.0,0.07440526]
["bitfinex-derivatives","BTCF0:USTF0",1739804500772,0.2215,96959.0,96958.0,0.07540526]
["bitfinex-derivatives","BTCF0:USTF0",1739804501473,0.2215,96959.0,96958.0,0.07440526]
["bitfinex-derivatives","BTCF0:USTF0",1739804502281,0.00816649,96963.0,96958.0,0.07440526]
["bitfinex-derivatives","BTCF0:USTF0",1739804502485,0.2062307,96966.0,96958.0,0.07440526]
["bitfinex-derivatives","BTCF0:USTF0",1739804503271,0.2215,96979.0,96958.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739804503480,0.2062387,96962.0,96958.0,0.2725461]
["bitfinex-derivatives","BTCF0:USTF0",1739804503679,0.2062387,96962.0,96959.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1739804505381,0.00820373,96966.0,96959.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1739804505584,0.00820373,96966.0,96958.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739804505585,0.36132001,96973.0,96958.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739804505772,0.3608,96973.0,96963.0,0.2062361]
["bitfinex-derivatives","BTCF0:USTF0",1739804505976,0.3608,96973.0,96964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804508776,0.00976277,96971.0,96964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804508978,0.00154745,96971.0,96964.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804509284,0.00154745,96971.0,96964.0,0.34131925]
["bitfinex-derivatives","BTCF0:USTF0",1739804510787,0.00154745,96971.0,96968.0,0.24701306]
["bitfinex-derivatives","BTCF0:USTF0",1739804510987,0.00154745,96971.0,96969.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739804511789,0.2062216,96970.0,96968.0,0.24701306]
["bitfinex-derivatives","BTCF0:USTF0",1739804512092,0.0313,96969.0,96968.0,0.24701306]
["bitfinex-derivatives","BTCF0:USTF0",1739804512281,0.0313,96969.0,96968.0,0.24801306]
["bitfinex-derivatives","BTCF0:USTF0",1739804512782,0.56754161,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804512984,0.56754161,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804512985,0.5670216,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804513485,0.5670216,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804513880,0.5670216,96970.0,96968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804514482,0.5670216,96970.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804514682,0.5670216,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804515199,0.5670216,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804515487,0.5670216,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804516088,0.5670216,96970.0,96969.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739804516293,0.5670216,96970.0,96969.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739804516685,0.5670216,96970.0,96969.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739804517589,0.5670216,96970.0,96969.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739804521694,0.3608,96970.0,96969.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739804522089,0.5670216,96970.0,96969.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739804524688,0.5670216,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804526896,0.2062279,96967.0,96966.0,0.30871925]
["bitfinex-derivatives","BTCF0:USTF0",1739804527598,0.2062386,96962.0,96961.0,0.30871925]
["bitfinex-derivatives","BTCF0:USTF0",1739804527789,0.5670386,96962.0,96961.0,0.30871925]
["bitfinex-derivatives","BTCF0:USTF0",1739804529994,0.5670386,96962.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804529995,0.2062556,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804530200,0.5670556,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804530693,0.2062556,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804531089,0.5670556,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804531892,0.5690556,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804532704,0.57762679,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804533105,0.57862679,96954.0,96953.0,0.24736408]
["bitfinex-derivatives","BTCF0:USTF0",1739804534503,0.206262,96951.0,96950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739804535997,0.207262,96951.0,96950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739804536600,0.208262,96951.0,96950.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739804538611,0.2062663,96949.0,96948.0,0.30871925]
["bitfinex-derivatives","BTCF0:USTF0",1739804539905,0.2072663,96949.0,96948.0,0.30871925]
["bitfinex-derivatives","BTCF0:USTF0",1739804540411,0.2062727,96946.0,96945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804540708,0.5670727,96946.0,96945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804541296,0.5695727,96946.0,96945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804541604,0.5778227,96946.0,96945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804541808,0.5788227,96946.0,96945.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739804543411,0.5788227,96946.0,96945.0,0.2776997]
["bitfinex-derivatives","BTCF0:USTF0",1739804544201,0.5788227,96946.0,96945.0,0.2470997]
["bitfinex-derivatives","BTCF0:USTF0",1739804545709,0.5788227,96946.0,96944.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1739804546301,0.00825,96945.0,96944.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1739804547714,0.00825,96945.0,96944.0,0.03405471]
["bitfinex-derivatives","BTCF0:USTF0",1739804548299,0.00825,96945.0,96944.0,0.03305471]
["bitfinex-derivatives","BTCF0:USTF0",1739804548507,0.00825,96945.0,96944.0,0.03405471]
["bitfinex-derivatives","BTCF0:USTF0",1739804555907,0.03403,96945.0,96944.0,0.03405471]
["bitfinex-derivatives","BTCF0:USTF0",1739804562322,0.03403,96945.0,96944.0,0.50571588]
["bitfinex-derivatives","BTCF0:USTF0",1739804562707,0.03403,96945.0,96944.0,0.86651588]
["bitfinex-derivatives","BTCF0:USTF0",1739804563118,0.2062314,96966.0,96944.0,0.86651588]
["bitfinex-derivatives","BTCF0:USTF0",1739804563418,0.5670344,96964.0,96949.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1739804563620,0.2062385,96963.0,96950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739804563812,0.00862643,96954.0,96950.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739804564418,0.00862643,96954.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804564722,0.2225,96951.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804566420,0.2235,96951.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804567625,0.002,96951.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804567922,0.04125,96952.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804568123,0.00825,96951.0,96950.0,0.50366117]
["bitfinex-derivatives","BTCF0:USTF0",1739804570626,0.00825,96951.0,96950.0,0.50808117]
["bitfinex-derivatives","BTCF0:USTF0",1739804570813,0.00825,96951.0,96950.0,1.08208136]
["bitfinex-derivatives","BTCF0:USTF0",1739804571123,0.00825,96951.0,96950.0,1.28834556]
["bitfinex-derivatives","BTCF0:USTF0",1739804571521,0.00850186,96962.0,96950.0,1.28834556]
["bitfinex-derivatives","BTCF0:USTF0",1739804571719,0.2062341,96965.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804571922,0.4091169,96963.0,96955.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739804572115,0.2062369,96963.0,96955.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739804572722,0.00825,96962.0,96955.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739804572927,0.00825,96962.0,96956.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739804573127,0.0167901,96962.0,96956.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739804573329,0.00825,96962.0,96956.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739804574326,0.01680574,96962.0,96956.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739804576628,0.01680574,96962.0,96958.0,0.30875697]
["bitfinex-derivatives","BTCF0:USTF0",1739804576825,0.01680574,96962.0,96959.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804578322,0.22304644,96962.0,96959.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804580633,0.01680574,96962.0,96959.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804582633,0.01680574,96962.0,96959.0,0.27771835]
["bitfinex-derivatives","BTCF0:USTF0",1739804583227,0.01680574,96962.0,96959.0,0.31896835]
["bitfinex-derivatives","BTCF0:USTF0",1739804587236,0.00825,96962.0,96959.0,0.31896835]
["bitfinex-derivatives","BTCF0:USTF0",1739804587638,0.00825,96962.0,96959.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1739804588538,0.01732383,96962.0,96959.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1739804588933,0.00825,96962.0,96959.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1739804590034,0.00825,96962.0,96960.0,0.2062419]
["bitfinex-derivatives","BTCF0:USTF0",1739804593744,0.00825,96962.0,96961.0,0.47156655]
["bitfinex-derivatives","BTCF0:USTF0",1739804601062,0.00825,96962.0,96960.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1739804602653,0.21544114,96968.0,96960.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1739804603056,0.2062287,96967.0,96960.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1739804603565,0.2062312,96966.0,96961.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1739804604559,0.2062334,96965.0,96961.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1739804605355,0.2062334,96965.0,96961.0,0.3139165]
["bitfinex-derivatives","BTCF0:USTF0",1739804607467,0.2062334,96965.0,96961.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1739804609364,0.2062334,96965.0,96962.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739804611463,0.567035,96964.0,96962.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739804612759,0.0303,96963.0,96962.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739804613068,0.4237,96963.0,96962.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1739804613366,0.2062386,96962.0,96961.0,0.3139165]
["bitfinex-derivatives","BTCF0:USTF0",1739804613565,0.47585911,96963.0,96953.0,0.37050836]
["bitfinex-derivatives","BTCF0:USTF0",1739804613761,0.5670557,96954.0,96953.0,0.37050836]
["bitfinex-derivatives","BTCF0:USTF0",1739804613957,0.1650248,96945.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739804614166,0.5258248,96945.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739804614667,0.53490203,96945.0,96938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739804615368,0.53490203,96945.0,96941.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1739804615763,0.53490203,96945.0,96944.0,0.00840471]
["bitfinex-derivatives","BTCF0:USTF0",1739804618060,0.53490203,96945.0,96944.0,0.01040471]
["bitfinex-derivatives","BTCF0:USTF0",1739804620274,0.75640203,96945.0,96944.0,0.01040471]
["bitfinex-derivatives","BTCF0:USTF0",1739804620876,0.59137723,96945.0,96932.0,0.18553914]
["bitfinex-derivatives","BTCF0:USTF0",1739804621069,0.5671003,96933.0,96932.0,0.18553914]
["bitfinex-derivatives","BTCF0:USTF0",1739804621875,0.5671003,96933.0,96925.0,0.18553914]
["bitfinex-derivatives","BTCF0:USTF0",1739804621876,0.2063152,96926.0,96925.0,0.18553914]
["bitfinex-derivatives","BTCF0:USTF0",1739804623170,0.2063152,96926.0,96925.0,0.18920914]
["bitfinex-derivatives","BTCF0:USTF0",1739804623475,0.2103152,96926.0,96925.0,0.18920914]
["bitfinex-derivatives","BTCF0:USTF0",1739804625374,0.2103152,96926.0,96925.0,0.19020914]
["bitfinex-derivatives","BTCF0:USTF0",1739804625563,0.2123152,96926.0,96925.0,0.19020914]
["bitfinex-derivatives","BTCF0:USTF0",1739804625769,0.2163152,96926.0,96925.0,0.19020914]
["bitfinex-derivatives","BTCF0:USTF0",1739804626174,0.2163152,96926.0,96925.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1739804630777,0.4378152,96926.0,96925.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1739804631474,0.5923,96926.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804631675,0.3608,96921.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804631879,0.2063588,96906.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804632081,0.21560608,96906.0,96904.0,0.0015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804632870,0.21560608,96906.0,96904.0,0.0025479]
["bitfinex-derivatives","BTCF0:USTF0",1739804634574,0.21560608,96906.0,96904.0,0.0045479]
["bitfinex-derivatives","BTCF0:USTF0",1739804634877,0.21560608,96906.0,96905.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1739804635885,0.21560608,96906.0,96905.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1739804636974,0.21560608,96906.0,96905.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739804637675,0.2063621,96904.0,96903.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1739804638083,0.2063771,96897.0,96896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739804638274,0.5671771,96897.0,96896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739804639781,0.5681771,96897.0,96896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739804640481,0.5691771,96897.0,96896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739804640975,0.5691771,96897.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804642582,0.3628,96897.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804642789,0.002,96897.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804642974,0.17508,96901.0,96898.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1739804643287,0.2215,96904.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804644588,0.002,96901.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804645485,0.17456,96902.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804645687,0.2063764,96898.0,96896.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739804646773,0.2063764,96898.0,96896.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739804646976,0.0312,96897.0,96896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739804648183,0.0322,96897.0,96896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739804648578,0.0322,96897.0,96896.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1739804648889,0.0332,96897.0,96896.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1739804652284,0.0332,96897.0,96896.0,0.29533991]
["bitfinex-derivatives","BTCF0:USTF0",1739804654589,0.0332,96897.0,96896.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1739804656586,0.2395771,96897.0,96896.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1739804656792,0.2395771,96897.0,96896.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1739804657391,0.2395771,96897.0,96896.0,0.26323991]
["bitfinex-derivatives","BTCF0:USTF0",1739804657591,0.2395771,96897.0,96896.0,0.24690991]
["bitfinex-derivatives","BTCF0:USTF0",1739804658588,0.4610771,96897.0,96896.0,0.21922348]
["bitfinex-derivatives","BTCF0:USTF0",1739804658792,0.4447471,96897.0,96896.0,0.21922348]
["bitfinex-derivatives","BTCF0:USTF0",1739804661191,0.4447471,96897.0,96895.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804661393,0.0319,96896.0,96895.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804662694,0.2534,96896.0,96895.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804663392,0.2534,96896.0,96894.0,0.11497635]
["bitfinex-derivatives","BTCF0:USTF0",1739804663393,0.2063813,96895.0,96894.0,0.11497635]
["bitfinex-derivatives","BTCF0:USTF0",1739804663589,0.2369813,96895.0,96894.0,0.04495635]
["bitfinex-derivatives","BTCF0:USTF0",1739804663794,0.2064047,96884.0,96883.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804663997,0.5672047,96884.0,96883.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804664195,0.7887047,96884.0,96883.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804664994,0.5823,96884.0,96875.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804665191,0.5672217,96876.0,96875.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804666786,0.57645729,96876.0,96875.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804667695,0.57645729,96876.0,96874.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1739804669785,0.57645729,96876.0,96874.0,0.00115479]
["bitfinex-derivatives","BTCF0:USTF0",1739804670299,0.2064601,96858.0,96857.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739804670599,0.2064758,96851.0,96845.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804670791,0.2064686,96854.0,96853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739804671388,0.2014686,96854.0,96853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739804671590,0.1974686,96854.0,96853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739804672292,0.20687107,96854.0,96853.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739804673093,0.20787107,96854.0,96853.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1739804673299,0.20787107,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739804674504,0.20687107,96854.0,96853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739804674800,0.2064808,96849.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804675093,0.2064818,96848.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804675595,0.01340247,96854.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804675898,0.2064837,96847.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804676101,0.2064837,96847.0,96845.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739804676513,0.2064856,96846.0,96845.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739804676796,0.2064856,96846.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804677301,0.21787257,96854.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804677499,0.00940247,96854.0,96845.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739804677697,0.2064739,96852.0,96845.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739804677896,0.2064769,96851.0,96845.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739804679504,0.2064781,96850.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804679804,0.2064781,96850.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804680002,0.2064817,96848.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804680497,0.2064817,96848.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804680700,0.2064817,96848.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804680890,0.2064817,96848.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804681202,0.2064817,96848.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804681411,0.00927487,96854.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804681703,0.32925691,96855.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804681704,0.2064752,96851.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804681906,0.2064787,96850.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804682796,0.20648,96849.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804684009,0.00944487,96854.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804684191,0.12278951,96855.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804684396,0.2064693,96854.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804684598,0.2064757,96851.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804684905,0.2064757,96851.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804685111,0.00945695,96854.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804685295,0.2064805,96849.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804687100,0.44199901,96855.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804687294,0.2064826,96848.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804687698,0.2064826,96848.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804687898,0.3608,96846.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804688311,0.3608,96846.0,96845.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1739804688608,0.3608,96846.0,96845.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1739804688906,0.3608,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804689106,0.5555,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804689306,0.3937,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804690898,0.6001856,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804691304,0.8216856,96846.0,96845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804692003,0.8216856,96846.0,96845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804692198,0.2054878,96845.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804692503,0.2373878,96845.0,96844.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804694407,0.2393878,96845.0,96844.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739804694807,0.2413878,96845.0,96844.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739804695405,0.4628878,96845.0,96844.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739804698909,0.4678878,96845.0,96844.0,7.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739804699512,0.5624,96845.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739804699703,0.3608,96811.0,96808.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739804699897,0.17312,96810.0,96808.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739804700316,0.17312,96810.0,96808.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739804700509,0.2065624,96810.0,96808.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739804701213,0.2065624,96810.0,96808.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739804701914,0.21589226,96810.0,96808.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739804703007,0.21589226,96810.0,96808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739804705708,0.00932986,96810.0,96808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739804705910,0.3608,96811.0,96808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739804706305,0.2065645,96809.0,96808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739804706611,0.2065645,96809.0,96808.0,0.01218862]
["bitfinex-derivatives","BTCF0:USTF0",1739804706811,0.2065645,96809.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804707012,0.2065766,96804.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739804707212,0.0638,96810.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739804707409,0.2065795,96802.0,96801.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739804707915,0.2055795,96802.0,96801.0,0.01967578]
["bitfinex-derivatives","BTCF0:USTF0",1739804708800,0.2055795,96802.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804708801,0.2055795,96802.0,96799.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804709000,0.2065838,96800.0,96799.0,0.00015488]
["bitfinex-derivatives","BTCF0:USTF0",1739804709212,0.3608,96801.0,96773.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804709409,0.2036265,96780.0,96773.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804709914,0.2036265,96780.0,96774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804710210,0.3608,96781.0,96773.0,0.30840088]
["bitfinex-derivatives","BTCF0:USTF0",1739804710417,0.2066369,96776.0,96767.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804710620,0.0318,96775.0,96767.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804710919,0.0318,96775.0,96773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804711119,0.183,96774.0,96773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804712512,0.005,96774.0,96773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804712712,0.18948,96774.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804713013,0.14238,96777.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804713218,0.1230112,96790.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804713517,0.1230112,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804713716,0.1230112,96790.0,96778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804714104,0.00976185,96787.0,96778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804714922,0.01576185,96787.0,96778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804715110,0.01576185,96787.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804715422,0.5823,96799.0,96786.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804715719,0.00155011,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804716520,0.01111518,96807.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804716917,0.003,96799.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804717219,0.01111518,96807.0,96794.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739804717220,0.00155011,96807.0,96794.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739804717414,0.001,96799.0,96794.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739804717614,0.00655011,96807.0,96794.0,0.2065965]
["bitfinex-derivatives","BTCF0:USTF0",1739804717915,0.00655011,96807.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804718613,0.00655011,96807.0,96804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739804719125,0.00855011,96807.0,96804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739804719725,0.01555011,96807.0,96804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739804720626,0.01555011,96807.0,96804.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739804720827,0.01555011,96807.0,96805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739804721821,0.01555011,96807.0,96806.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1739804722720,0.00855011,96807.0,96806.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1739804722921,0.01555011,96807.0,96806.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1739804723418,0.01555011,96807.0,96806.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1739804723618,0.00855011,96807.0,96806.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1739804723818,0.01555011,96807.0,96806.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1739804724415,0.01555011,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804725116,0.04605011,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804726425,0.07895011,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804726922,0.43975011,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804728832,0.206603,96791.0,96790.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804729328,0.3608,96792.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804729527,0.206632,96778.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804730034,0.206632,96778.0,96767.0,0.2385528]
["bitfinex-derivatives","BTCF0:USTF0",1739804730223,0.206632,96778.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804730224,0.00941375,96778.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804730530,0.2066334,96777.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804731324,0.2066334,96777.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804731820,0.2066367,96776.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804732127,0.2066402,96774.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804732624,0.0312,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739804733522,0.2066435,96772.0,96768.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739804734131,0.0352,96773.0,96768.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739804734530,0.0382,96773.0,96768.0,0.2066513]
["bitfinex-derivatives","BTCF0:USTF0",1739804735733,0.2066483,96770.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804735922,0.2066509,96769.0,96767.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739804737433,0.2066509,96769.0,96766.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739804737628,0.2076509,96769.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804737932,0.2076509,96769.0,96767.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1739804739330,0.001,96769.0,96767.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1739804739926,0.2378418,96773.0,96769.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739804740124,0.2066438,96772.0,96769.0,0.2066498]
["bitfinex-derivatives","BTCF0:USTF0",1739804740432,0.2066504,96769.0,96766.0,0.5674555]
["bitfinex-derivatives","BTCF0:USTF0",1739804740829,0.2066504,96769.0,96767.0,0.2066537]
["bitfinex-derivatives","BTCF0:USTF0",1739804741630,0.2066504,96769.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804741631,0.0342,96773.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804741828,0.2066542,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804744136,0.2086542,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804746532,0.21817166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804750445,0.22217166,96767.0,96765.0,0.00110347]
["bitfinex-derivatives","BTCF0:USTF0",1739804750947,0.22217166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804751133,0.22117166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804751847,0.22617166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804752542,0.22117166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804752744,0.22717166,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804753250,0.01451746,96767.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804753436,0.2066563,96766.0,96765.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1739804754443,0.2066713,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804756842,0.005,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804757043,0.17468,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804757435,0.17968,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804757839,0.18068,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804758041,0.17492,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804758239,0.17992,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804759063,0.24442,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804759250,0.0755,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804759438,0.1077,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804760443,0.1077,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804760444,0.1087,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804761251,0.1077,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804761637,0.0755,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804762243,0.0432,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804762548,0.2104,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804763354,0.1732,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804763557,0.1782,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804763853,0.1722,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804764047,0.1782,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804764851,0.011,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804765548,0.2176713,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804766341,0.2176713,96759.0,96758.0,0.5674735]
["bitfinex-derivatives","BTCF0:USTF0",1739804768147,0.011,96759.0,96758.0,0.5674735]
["bitfinex-derivatives","BTCF0:USTF0",1739804768648,0.2176713,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804769049,0.2176713,96759.0,96758.0,0.5674734]
["bitfinex-derivatives","BTCF0:USTF0",1739804772155,0.011,96759.0,96758.0,0.5674734]
["bitfinex-derivatives","BTCF0:USTF0",1739804772865,0.011,96759.0,96758.0,0.57708815]
["bitfinex-derivatives","BTCF0:USTF0",1739804774061,0.011,96759.0,96758.0,0.5674734]
["bitfinex-derivatives","BTCF0:USTF0",1739804774253,0.2176713,96759.0,96758.0,0.5674734]
["bitfinex-derivatives","BTCF0:USTF0",1739804774565,0.011,96759.0,96758.0,0.5674734]
["bitfinex-derivatives","BTCF0:USTF0",1739804785666,0.0314,96763.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804785868,0.15848,96773.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804786065,0.0323,96778.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804786066,0.0305,96775.0,96774.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1739804787673,0.0375,96775.0,96774.0,0.2066393]
["bitfinex-derivatives","BTCF0:USTF0",1739804788375,0.0415,96775.0,96774.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739804788775,0.0415,96775.0,96774.0,0.2171912]
["bitfinex-derivatives","BTCF0:USTF0",1739804790372,0.00155057,96779.0,96778.0,0.2066307]
["bitfinex-derivatives","BTCF0:USTF0",1739804790577,0.00015496,96785.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804790874,1e-08,96785.0,96784.0,0.2066179]
["bitfinex-derivatives","BTCF0:USTF0",1739804792475,0.0307,96802.0,96801.0,0.2065816]
["bitfinex-derivatives","BTCF0:USTF0",1739804792772,0.0307,96802.0,96801.0,0.5673816]
["bitfinex-derivatives","BTCF0:USTF0",1739804793680,0.0307,96802.0,96801.0,0.57688087]
["bitfinex-derivatives","BTCF0:USTF0",1739804793878,0.00015496,96811.0,96810.0,0.2065624]
["bitfinex-derivatives","BTCF0:USTF0",1739804794183,0.00015496,96811.0,96810.0,0.5673624]
["bitfinex-derivatives","BTCF0:USTF0",1739804794876,0.033,96823.0,96821.0,0.206538]
["bitfinex-derivatives","BTCF0:USTF0",1739804796587,0.033,96823.0,96821.0,0.2163331]
["bitfinex-derivatives","BTCF0:USTF0",1739804797285,0.00015496,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804797576,0.00015496,96832.0,96831.0,0.5673176]
["bitfinex-derivatives","BTCF0:USTF0",1739804797881,0.2065347,96823.0,96822.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739804798080,0.2065347,96823.0,96822.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739804799473,0.2065347,96823.0,96822.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1739804800088,0.2065347,96823.0,96822.0,0.36095496]
["bitfinex-derivatives","BTCF0:USTF0",1739804800274,0.2065347,96823.0,96822.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1739804801574,0.0302,96831.0,96822.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1739804801774,0.206525,96828.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804802274,0.2065271,96827.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804802670,0.0302,96831.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804802869,0.2065334,96824.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804803282,0.0322,96823.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804804785,0.0322,96823.0,96822.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1739804804982,0.0322,96823.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804810190,0.0322,96823.0,96822.0,0.56949176]
["bitfinex-derivatives","BTCF0:USTF0",1739804810390,0.2065256,96828.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804810688,0.2065256,96828.0,96826.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1739804811087,0.0319,96830.0,96826.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1739804811296,0.2065262,96827.0,96826.0,0.2065278]
["bitfinex-derivatives","BTCF0:USTF0",1739804811485,0.2065347,96823.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804812095,0.2065347,96823.0,96822.0,0.36195496]
["bitfinex-derivatives","BTCF0:USTF0",1739804812286,0.2065347,96823.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804812895,0.2065222,96829.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804813192,0.0319,96830.0,96822.0,0.36295496]
["bitfinex-derivatives","BTCF0:USTF0",1739804813193,0.0319,96830.0,96829.0,0.2065219]
["bitfinex-derivatives","BTCF0:USTF0",1739804814096,0.0302,96831.0,96830.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739804814294,0.18012,96831.0,96830.0,0.2065197]
["bitfinex-derivatives","BTCF0:USTF0",1739804814692,0.14979496,96832.0,96831.0,0.2065176]
["bitfinex-derivatives","BTCF0:USTF0",1739804814888,0.00015496,96832.0,96831.0,0.2390176]
["bitfinex-derivatives","BTCF0:USTF0",1739804815189,0.0318,96842.0,96841.0,0.2064963]
["bitfinex-derivatives","BTCF0:USTF0",1739804816192,0.2382942,96842.0,96841.0,0.2064963]
["bitfinex-derivatives","BTCF0:USTF0",1739804816390,0.2382942,96842.0,96841.0,0.21632726]
["bitfinex-derivatives","BTCF0:USTF0",1739804816697,0.2382942,96842.0,96841.0,0.2064963]
["bitfinex-derivatives","BTCF0:USTF0",1739804817787,0.2382942,96842.0,96841.0,0.2074963]
["bitfinex-derivatives","BTCF0:USTF0",1739804817994,0.2382942,96842.0,96841.0,0.21810306]
["bitfinex-derivatives","BTCF0:USTF0",1739804818685,0.2382942,96842.0,96841.0,0.2084963]
["bitfinex-derivatives","BTCF0:USTF0",1739804818889,0.2382942,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804819086,0.051624,96841.0,96823.0,0.2065345]
["bitfinex-derivatives","BTCF0:USTF0",1739804819287,0.1230112,96833.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804819496,0.2065288,96826.0,96820.0,0.5673391]
["bitfinex-derivatives","BTCF0:USTF0",1739804819799,0.0644,96832.0,96822.0,0.00973369]
["bitfinex-derivatives","BTCF0:USTF0",1739804820301,0.2065266,96827.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804820499,0.2065287,96826.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804820995,0.2065287,96826.0,96822.0,0.00973369]
["bitfinex-derivatives","BTCF0:USTF0",1739804820996,0.00985746,96829.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804821305,0.2065332,96824.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804821599,0.2065332,96824.0,96822.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739804822303,0.0321,96823.0,96822.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739804822801,0.0321,96823.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804823688,0.0341,96823.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804823896,0.0341,96823.0,96822.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739804824402,0.0341,96823.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804824702,0.0341,96823.0,96822.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739804826899,0.0321,96823.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804827105,0.0331,96823.0,96822.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804827799,0.0331,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804829305,0.0321,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804829495,0.2396347,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804830103,0.2386347,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804830303,0.2396347,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804852618,0.001,96823.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804852822,0.03454957,96843.0,96822.0,0.42345496]
["bitfinex-derivatives","BTCF0:USTF0",1739804853118,0.00154957,96843.0,96840.0,0.2064976]
["bitfinex-derivatives","BTCF0:USTF0",1739804853316,0.00154957,96843.0,96841.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739804853823,0.20804247,96843.0,96841.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804854920,0.00154957,96843.0,96821.0,0.2065381]
["bitfinex-derivatives","BTCF0:USTF0",1739804855228,0.1230112,96840.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804855415,0.0302,96839.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804855720,0.2065204,96830.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804856117,0.2016,96838.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804856719,0.2065164,96832.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804856925,0.2065181,96831.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804858223,0.0636,96838.0,96827.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739804858816,0.206518,96831.0,96827.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1739804859017,0.0636,96838.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804859317,0.2065215,96830.0,96826.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739804859922,0.2065215,96830.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804860424,0.2065225,96829.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804861125,0.2065225,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804861526,0.2065225,96829.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804861831,0.2065225,96829.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804862527,0.0326,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804863825,0.599924,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804864720,0.60993409,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804865229,0.60993409,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804865725,0.61093409,96828.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739804866728,0.2065347,96823.0,96822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804869331,0.4290347,96823.0,96822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804869528,0.4310347,96823.0,96822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804872530,0.2245,96823.0,96793.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739804872837,0.2065957,96795.0,96793.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739804873633,0.2065957,96795.0,96793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739804874532,0.2065957,96795.0,96793.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739804877021,0.2065957,96795.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739804877022,0.5673957,96795.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739804877327,0.0302,96794.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739804877532,0.164,96794.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739804878329,0.164,96794.0,96793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739804878636,0.164,96794.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739804879222,0.2066093,96788.0,96785.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804880641,0.21633883,96788.0,96785.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739804880939,0.21633883,96788.0,96784.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804880940,0.2066137,96786.0,96784.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804881238,0.2066557,96767.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739804882131,0.2046557,96767.0,96765.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739804882528,0.2046557,96767.0,96765.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739804882727,0.2056557,96767.0,96765.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739804886739,0.2056557,96767.0,96765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739804887443,0.3608,96766.0,96765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739804887738,0.2066755,96757.0,96756.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804889542,0.2066755,96757.0,96756.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1739804890243,0.2066755,96757.0,96756.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739804892634,0.21654374,96757.0,96756.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739804895643,0.21654374,96757.0,96756.0,0.01501109]
["bitfinex-derivatives","BTCF0:USTF0",1739804896447,0.21654374,96757.0,96756.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739804896740,0.2066755,96757.0,96756.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739804897738,0.00052001,96766.0,96756.0,0.00515496]
["bitfinex-derivatives","BTCF0:USTF0",1739804897940,0.90132001,96773.0,96771.0,0.2066438]
["bitfinex-derivatives","BTCF0:USTF0",1739804898141,0.9008,96773.0,96772.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1739804898939,0.3296174,96790.0,96775.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739804899146,0.2066123,96787.0,96775.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739804899941,0.01010583,96777.0,96775.0,0.21644071]
["bitfinex-derivatives","BTCF0:USTF0",1739804900249,0.00415496,96776.0,96775.0,0.21644071]
["bitfinex-derivatives","BTCF0:USTF0",1739804901544,0.00815496,96776.0,96775.0,0.21644071]
["bitfinex-derivatives","BTCF0:USTF0",1739804901743,0.00815496,96776.0,96775.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1739804903251,0.2065999,96793.0,96773.0,0.00993025]
["bitfinex-derivatives","BTCF0:USTF0",1739804903550,0.3608,96795.0,96772.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1739804903551,0.2066057,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804903749,0.2066057,96790.0,96789.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739804904541,0.2066057,96790.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804904746,0.0619,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804905952,0.0689,96789.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804906352,0.0759,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804906955,0.1088,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804907252,0.24272,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804911856,0.21152,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804914161,0.18082,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804914454,0.0469,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804915056,0.014,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804915256,0.1478,96789.0,96788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739804916161,0.1478,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804918655,0.3544072,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804918959,0.2206072,96789.0,96788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739804930065,0.2066243,96781.0,96780.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804930365,0.5674243,96781.0,96780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804931760,0.5724243,96781.0,96780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739804931958,0.5784243,96781.0,96780.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739804939198,0.2066391,96774.0,96773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739804939675,0.21662146,96774.0,96773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739804940461,0.2066584,96765.0,96764.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804941367,0.21675172,96765.0,96764.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804941778,0.21775172,96765.0,96764.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1739804943367,0.21775172,96765.0,96764.0,0.00115496]
["bitfinex-derivatives","BTCF0:USTF0",1739804947874,0.23259332,96765.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739804948080,0.5674712,96759.0,96758.0,0.00155019]
["bitfinex-derivatives","BTCF0:USTF0",1739804949781,0.5674712,96759.0,96758.0,0.00455019]
["bitfinex-derivatives","BTCF0:USTF0",1739804950368,0.5674712,96759.0,96758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739804950572,0.2066861,96752.0,96751.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739804952477,0.2066861,96752.0,96751.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739804953771,0.2067181,96737.0,96726.0,0.2067407]
["bitfinex-derivatives","BTCF0:USTF0",1739804953977,0.2067181,96737.0,96729.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739804954196,0.2057181,96737.0,96729.0,0.28147221]
["bitfinex-derivatives","BTCF0:USTF0",1739804954684,0.01019826,96737.0,96729.0,0.07473731]
["bitfinex-derivatives","BTCF0:USTF0",1739804954887,0.2067247,96734.0,96729.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739804955381,0.2067247,96734.0,96729.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739804956087,0.2067247,96734.0,96729.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739804956982,0.2067247,96734.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804957583,0.5675302,96732.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804958386,0.0312,96731.0,96730.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739804958580,0.16892,96731.0,96730.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739804960484,0.16892,96731.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804963390,0.35410512,96731.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804963591,0.21638512,96731.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804966893,0.3608,96732.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804967093,0.13871536,96731.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804967283,0.00977158,96737.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804967484,0.18518512,96739.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804968684,0.39190082,96739.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804969787,0.18518512,96739.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804969988,0.18518512,96739.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739804970188,0.2066775,96756.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804970383,0.1230112,96750.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804970986,0.001,96739.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804971688,0.00315505,96742.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804971991,0.00515505,96742.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804972394,0.003,96739.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804973483,0.005,96739.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804973990,0.002,96739.0,96738.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1739804974889,0.2067208,96736.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804975291,0.0641,96738.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804975292,0.2067298,96732.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804976296,0.0641,96738.0,96730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739804976705,0.001,96736.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804976990,0.13864,96735.0,96732.0,0.2067288]
["bitfinex-derivatives","BTCF0:USTF0",1739804977200,0.002,96736.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804977489,0.00015505,96742.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739804980103,0.00715505,96742.0,96741.0,0.2067095]
["bitfinex-derivatives","BTCF0:USTF0",1739804993799,0.00715505,96742.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804994000,0.0963,96741.0,96721.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739804994299,0.0963,96741.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804994300,0.1230112,96731.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739804994501,0.206746,96724.0,96722.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1739804994702,0.0649,96723.0,96722.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1739804995508,0.0649,96723.0,96722.0,0.21654458]
["bitfinex-derivatives","BTCF0:USTF0",1739805000214,0.0649,96723.0,96722.0,0.21954458]
["bitfinex-derivatives","BTCF0:USTF0",1739805000418,0.0649,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805002413,0.07500421,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805003316,0.0649,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805007622,0.0318,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805007923,0.18548622,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805008114,0.18548622,96723.0,96722.0,0.2097501]
["bitfinex-derivatives","BTCF0:USTF0",1739805010522,0.0314,96736.0,96733.0,0.2067249]
["bitfinex-derivatives","BTCF0:USTF0",1739805010714,0.0314,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805011919,0.0334,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805012222,0.0334,96736.0,96735.0,0.37086735]
["bitfinex-derivatives","BTCF0:USTF0",1739805013117,0.0334,96736.0,96735.0,0.01006735]
["bitfinex-derivatives","BTCF0:USTF0",1739805013321,0.0344,96736.0,96734.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1739805014232,0.0344,96736.0,96734.0,0.21673908]
["bitfinex-derivatives","BTCF0:USTF0",1739805015315,0.0334,96736.0,96734.0,0.21673908]
["bitfinex-derivatives","BTCF0:USTF0",1739805015824,0.0324,96736.0,96734.0,0.21673908]
["bitfinex-derivatives","BTCF0:USTF0",1739805016123,0.0334,96736.0,96734.0,0.21673908]
["bitfinex-derivatives","BTCF0:USTF0",1739805017115,0.0334,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805018419,0.0324,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805018616,0.0344,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805020223,0.2411202,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805022823,0.0344,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805023423,0.003,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805023626,0.003,96736.0,96735.0,0.2377223]
["bitfinex-derivatives","BTCF0:USTF0",1739805026229,0.003,96736.0,96735.0,0.2067223]
["bitfinex-derivatives","BTCF0:USTF0",1739805034036,0.003,96736.0,96735.0,0.5675223]
["bitfinex-derivatives","BTCF0:USTF0",1739805035234,0.2097202,96736.0,96735.0,0.5675223]
["bitfinex-derivatives","BTCF0:USTF0",1739805035436,0.003,96736.0,96735.0,0.5675223]
["bitfinex-derivatives","BTCF0:USTF0",1739805035638,0.2097202,96736.0,96735.0,0.5675223]
["bitfinex-derivatives","BTCF0:USTF0",1739805040541,0.26962325,96736.0,96735.0,0.5675223]
["bitfinex-derivatives","BTCF0:USTF0",1739805041029,0.26962325,96736.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805049347,0.26962325,96736.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805049348,0.42370305,96736.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805049549,0.2067416,96726.0,96723.0,0.01232663]
["bitfinex-derivatives","BTCF0:USTF0",1739805049746,0.0621,96725.0,96723.0,0.01232663]
["bitfinex-derivatives","BTCF0:USTF0",1739805050443,0.0948,96725.0,96723.0,0.01232663]
["bitfinex-derivatives","BTCF0:USTF0",1739805050643,0.0948,96725.0,96723.0,0.21907413]
["bitfinex-derivatives","BTCF0:USTF0",1739805051246,0.0948,96725.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805052247,0.12200305,96725.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805056746,0.0621,96725.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805060752,0.2688436,96725.0,96724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805062558,0.2688436,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805071552,0.335055,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805073755,0.0978114,96725.0,96724.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739805073958,0.0662114,96725.0,96724.0,0.2087457]
["bitfinex-derivatives","BTCF0:USTF0",1739805075051,0.0662114,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805075653,0.2067421,96726.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805076062,0.0309,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805077963,0.20475,96722.0,96721.0,0.01236883]
["bitfinex-derivatives","BTCF0:USTF0",1739805078261,0.2067564,96719.0,96715.0,0.2067648]
["bitfinex-derivatives","BTCF0:USTF0",1739805078456,0.2067564,96719.0,96711.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739805078658,0.2047564,96719.0,96717.0,0.2067601]
["bitfinex-derivatives","BTCF0:USTF0",1739805079560,0.3914,96721.0,96710.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739805079761,0.2067814,96708.0,96704.0,0.20833891]
["bitfinex-derivatives","BTCF0:USTF0",1739805079958,0.0608,96707.0,96704.0,0.20833891]
["bitfinex-derivatives","BTCF0:USTF0",1739805080265,0.2067841,96706.0,96704.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1739805082349,0.2077841,96706.0,96704.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1739805082550,0.2087841,96706.0,96704.0,0.01370683]
["bitfinex-derivatives","BTCF0:USTF0",1739805082762,0.2087841,96706.0,96704.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1739805083650,0.2067863,96705.0,96704.0,0.00155091]
["bitfinex-derivatives","BTCF0:USTF0",1739805084455,0.2067863,96705.0,96704.0,0.01390701]
["bitfinex-derivatives","BTCF0:USTF0",1739805084955,0.2087863,96705.0,96704.0,0.01390701]
["bitfinex-derivatives","BTCF0:USTF0",1739805088161,0.2087863,96705.0,96704.0,0.2191446]
["bitfinex-derivatives","BTCF0:USTF0",1739805094654,0.2067948,96701.0,96700.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1739805094855,0.2067948,96701.0,96700.0,0.867597]
["bitfinex-derivatives","BTCF0:USTF0",1739805096065,0.2087948,96701.0,96700.0,0.867597]
["bitfinex-derivatives","BTCF0:USTF0",1739805096567,0.2087948,96701.0,96700.0,0.87990864]
["bitfinex-derivatives","BTCF0:USTF0",1739805100872,0.2087948,96701.0,96700.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739805101371,0.2087948,96701.0,96700.0,0.867597]
["bitfinex-derivatives","BTCF0:USTF0",1739805102369,0.2087948,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805102971,0.36361756,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805103567,0.15682276,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805107471,0.002,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805126805,0.2087949,96701.0,96700.0,0.67264232]
["bitfinex-derivatives","BTCF0:USTF0",1739805127090,0.2087949,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805129989,0.002,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805130491,0.2087949,96701.0,96700.0,0.87943932]
["bitfinex-derivatives","BTCF0:USTF0",1739805132296,0.2087949,96701.0,96700.0,0.67264232]
["bitfinex-derivatives","BTCF0:USTF0",1739805132694,0.2087949,96701.0,96700.0,0.31184232]
["bitfinex-derivatives","BTCF0:USTF0",1739805134394,0.2087949,96701.0,96700.0,0.51863932]
["bitfinex-derivatives","BTCF0:USTF0",1739805134595,0.2087949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805135702,0.2077949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805135996,0.2087949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805137397,0.2077949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805137596,0.2087949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805140401,0.2077949,96701.0,96700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739805150504,0.2077949,96701.0,96700.0,0.23594163]
["bitfinex-derivatives","BTCF0:USTF0",1739805151397,0.2067949,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805151806,0.5067949,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805156711,0.2067949,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805159313,0.28278141,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805160107,0.28678141,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805160306,0.29178141,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805161315,0.65258141,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805161806,0.87408141,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805163214,0.93485511,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805168010,0.8588686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805169117,0.8899686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805171021,1.13738106,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805175225,1.21336294,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805178021,1.30860035,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805181324,1.21336294,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805187821,1.06118853,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805190731,1.10711772,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805191226,1.07601772,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805194132,0.8588686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805196030,0.4980686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805197219,0.5290686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805197418,0.3075686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805198633,0.47878162,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805203636,0.3075686,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805216148,0.2467949,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805218542,0.2157949,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805218741,0.2157949,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805218742,0.009,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805218945,0.009,96701.0,96700.0,0.21804541]
["bitfinex-derivatives","BTCF0:USTF0",1739805220048,0.0849765,96701.0,96700.0,0.21804541]
["bitfinex-derivatives","BTCF0:USTF0",1739805223047,0.0849765,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805224246,0.009,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805229057,0.19492054,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805233052,0.40171534,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805233559,0.2157948,96701.0,96700.0,0.20679703]
["bitfinex-derivatives","BTCF0:USTF0",1739805240558,0.2157948,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805241071,0.27572045,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805248967,0.35169854,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805262483,0.27572045,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805269283,0.3516995,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805270980,0.1449047,96701.0,96700.0,0.20679633]
["bitfinex-derivatives","BTCF0:USTF0",1739805271289,0.21701497,96705.0,96704.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1739805271787,0.17431497,96705.0,96704.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1739805272484,0.17431497,96705.0,96704.0,0.21824295]
["bitfinex-derivatives","BTCF0:USTF0",1739805272680,0.17431497,96705.0,96704.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1739805273487,0.17931497,96705.0,96704.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1739805274386,0.19040741,96705.0,96704.0,0.21809584]
["bitfinex-derivatives","BTCF0:USTF0",1739805274583,0.17931497,96705.0,96704.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1739805275089,0.2067894,96704.0,96701.0,0.2261936]
["bitfinex-derivatives","BTCF0:USTF0",1739805275291,0.2067942,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805277091,0.2087942,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805281290,0.2117942,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805286105,0.34919293,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805289304,0.14239873,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805292610,0.06642113,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805299217,0.14790362,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805303314,0.50870362,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805308416,0.42722113,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805315319,0.5068428,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805318818,0.42722113,96701.0,96700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805319828,0.42722113,96701.0,96678.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739805320129,0.206837,96681.0,96678.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739805320324,0.206837,96681.0,96678.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1739805321021,0.0635,96687.0,96678.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1739805321223,0.00015514,96689.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805321428,0.00015514,96689.0,96687.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1739805321626,0.00015514,96689.0,96688.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739805322020,0.06245514,96689.0,96688.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739805322922,0.00015514,96689.0,96688.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1739805323419,0.00015514,96689.0,96688.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739805325920,0.06485514,96689.0,96688.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739805327931,0.18599834,96689.0,96688.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1739805328722,0.18599834,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805331028,0.13569634,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805342529,0.13569634,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805348030,0.06485514,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805360443,0.06485514,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805360444,0.33160598,96689.0,96688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805360943,0.33160598,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805361738,0.33160598,96689.0,96688.0,0.5696218]
["bitfinex-derivatives","BTCF0:USTF0",1739805362637,0.33160598,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805367236,0.27167484,96689.0,96688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805369741,0.2068561,96672.0,96671.0,0.18599036]
["bitfinex-derivatives","BTCF0:USTF0",1739805371039,0.2078561,96672.0,96671.0,0.18899036]
["bitfinex-derivatives","BTCF0:USTF0",1739805371441,0.2078561,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805372239,0.2088561,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805372853,0.21997962,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805374652,0.27029124,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805375649,0.25916772,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805376545,0.27001707,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805377255,0.25916772,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805377752,0.27041395,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805378558,0.45609003,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805380050,0.61003393,96672.0,96654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739805380252,0.16184056,96668.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805380556,0.2068839,96659.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805381147,0.2038839,96659.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805381757,0.2038839,96659.0,96658.0,0.00945451]
["bitfinex-derivatives","BTCF0:USTF0",1739805382559,0.2069048,96650.0,96641.0,0.18971836]
["bitfinex-derivatives","BTCF0:USTF0",1739805382858,0.08092028,96651.0,96641.0,0.01107653]
["bitfinex-derivatives","BTCF0:USTF0",1739805383048,0.08092028,96651.0,96640.0,0.08092028]
["bitfinex-derivatives","BTCF0:USTF0",1739805383250,0.031,96650.0,96640.0,0.08092028]
["bitfinex-derivatives","BTCF0:USTF0",1739805383450,0.031,96650.0,96625.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1739805383654,0.032,96650.0,96640.0,0.08092028]
["bitfinex-derivatives","BTCF0:USTF0",1739805383855,0.032,96650.0,96640.0,0.17314926]
["bitfinex-derivatives","BTCF0:USTF0",1739805384056,0.032,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805384353,0.001,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805384951,0.002,96650.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805389162,0.002,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805389551,0.15442889,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805389552,0.15442889,96653.0,96649.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739805389752,0.15442889,96653.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805389956,0.15442889,96653.0,96650.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739805390859,0.15442889,96657.0,96650.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1739805391052,0.15442889,96657.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805392154,0.001,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805392965,0.15642889,96657.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805393862,0.001,96653.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805395359,0.001,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805395554,0.001,96653.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805396256,0.002,96653.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805399366,0.0329,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805399863,0.0655,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805401454,0.0655,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805401663,0.0665,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805401857,0.0675,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805408167,0.002,96652.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805417195,0.22042889,96663.0,96651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805417499,0.22042889,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805419495,0.22142889,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805419898,0.067,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805420195,0.068,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805420399,0.067,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805421590,0.066,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805421796,0.067,96663.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805430603,0.01536276,96663.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805431398,0.001,96663.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805431802,0.15442889,96675.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805432994,0.54699609,96684.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805432995,0.00115514,96668.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805433703,0.0619,96667.0,96662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805435498,0.0937,96667.0,96662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739805435698,0.0947,96667.0,96662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739805437300,0.0947,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805438005,0.3608,96691.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805438206,0.3608,96691.0,96681.0,0.12332699]
["bitfinex-derivatives","BTCF0:USTF0",1739805438598,0.3608,96691.0,96681.0,0.08091492]
["bitfinex-derivatives","BTCF0:USTF0",1739805438901,0.3608,96691.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805439507,0.3628,96691.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805440506,0.3668,96691.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805441401,0.0969,96690.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805442705,0.0979,96690.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805443202,0.1019,96690.0,96681.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1739805450707,0.1019,96690.0,96681.0,0.1437232]
["bitfinex-derivatives","BTCF0:USTF0",1739805451012,0.1019,96690.0,96689.0,0.2068193]
["bitfinex-derivatives","BTCF0:USTF0",1739805451209,0.21675492,96704.0,96702.0,0.2067915]
["bitfinex-derivatives","BTCF0:USTF0",1739805451405,0.21675492,96704.0,96703.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1739805451916,0.27861195,96717.0,96716.0,0.2067616]
["bitfinex-derivatives","BTCF0:USTF0",1739805452112,0.30836986,96727.0,96726.0,0.2067402]
["bitfinex-derivatives","BTCF0:USTF0",1739805452319,0.30836986,96727.0,96726.0,0.5675402]
["bitfinex-derivatives","BTCF0:USTF0",1739805453705,0.31536986,96727.0,96726.0,0.5675402]
["bitfinex-derivatives","BTCF0:USTF0",1739805453904,0.32236986,96727.0,96726.0,0.5675402]
["bitfinex-derivatives","BTCF0:USTF0",1739805455508,0.32236986,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805455908,0.014,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805461912,0.2207385,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805463723,0.2207385,96727.0,96717.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1739805463724,0.014,96727.0,96717.0,0.03025514]
["bitfinex-derivatives","BTCF0:USTF0",1739805463920,0.2067577,96718.0,96717.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1739805464826,0.2067834,96706.0,96699.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739805465415,0.2067834,96706.0,96693.0,0.24642076]
["bitfinex-derivatives","BTCF0:USTF0",1739805466017,0.2067834,96706.0,96696.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1739805466212,0.2067834,96706.0,96701.0,0.01073986]
["bitfinex-derivatives","BTCF0:USTF0",1739805466521,0.2067834,96706.0,96696.0,0.12486639]
["bitfinex-derivatives","BTCF0:USTF0",1739805466726,0.2067834,96706.0,96705.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739805467430,0.2077834,96706.0,96705.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739805469029,0.2087834,96706.0,96705.0,0.00157974]
["bitfinex-derivatives","BTCF0:USTF0",1739805469820,0.2087834,96706.0,96705.0,0.00057974]
["bitfinex-derivatives","BTCF0:USTF0",1739805470622,0.2097834,96706.0,96705.0,0.00057974]
["bitfinex-derivatives","BTCF0:USTF0",1739805472263,0.2068026,96697.0,96696.0,0.00170613]
["bitfinex-derivatives","BTCF0:USTF0",1739805473923,0.2068026,96697.0,96696.0,0.00370613]
["bitfinex-derivatives","BTCF0:USTF0",1739805474625,0.2068026,96697.0,96696.0,0.01455391]
["bitfinex-derivatives","BTCF0:USTF0",1739805474826,0.2078026,96697.0,96696.0,0.00370613]
["bitfinex-derivatives","BTCF0:USTF0",1739805477623,0.2078026,96697.0,96696.0,0.00215514]
["bitfinex-derivatives","BTCF0:USTF0",1739805488435,0.2078026,96697.0,96696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805488633,0.5078026,96697.0,96696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739805490031,0.2068454,96677.0,96676.0,0.00155128]
["bitfinex-derivatives","BTCF0:USTF0",1739805490235,0.2068772,96663.0,96661.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739805490748,0.2068772,96663.0,96661.0,0.07142173]
["bitfinex-derivatives","BTCF0:USTF0",1739805491833,0.2038772,96663.0,96661.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739805492539,0.2048772,96663.0,96661.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739805498750,0.2048772,96663.0,96661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739805498948,0.0307,96662.0,96661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739805499147,0.093,96662.0,96661.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739805499541,0.093,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805501447,0.093,96662.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805501639,0.5676967,96653.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805503341,0.2068967,96653.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805504648,0.3608,96659.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805504849,0.3608,96659.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805505844,0.3618,96659.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805507549,0.001,96659.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805508241,0.00015514,96667.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805508446,0.001,96659.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805509250,0.2068779,96662.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805509548,0.00115514,96667.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805510143,0.001,96659.0,96658.0,0.2068852]
["bitfinex-derivatives","BTCF0:USTF0",1739805510746,0.001,96659.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805512054,0.2068807,96661.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805512649,0.00015514,96667.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805512842,0.2068912,96656.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805514152,0.2068932,96655.0,96653.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739805515847,0.2068932,96655.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805515848,0.001,96656.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805516050,0.2068967,96653.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805518256,0.2078967,96653.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805518950,0.21885463,96653.0,96652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739805519251,0.2069152,96645.0,96643.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739805519449,0.2069152,96645.0,96644.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739805520652,0.2069152,96645.0,96644.0,0.04290013]
["bitfinex-derivatives","BTCF0:USTF0",1739805521261,0.2079152,96645.0,96644.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739805521658,0.2089152,96645.0,96644.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739805523559,0.2069224,96641.0,96640.0,0.18527303]
["bitfinex-derivatives","BTCF0:USTF0",1739805523960,0.2069258,96640.0,96637.0,0.04274472]
["bitfinex-derivatives","BTCF0:USTF0",1739805524962,0.2069273,96639.0,96637.0,0.04274472]
["bitfinex-derivatives","BTCF0:USTF0",1739805526262,0.2079273,96639.0,96637.0,0.04274472]
["bitfinex-derivatives","BTCF0:USTF0",1739805526669,0.2089273,96639.0,96637.0,0.04274472]
["bitfinex-derivatives","BTCF0:USTF0",1739805530089,0.002,96639.0,96637.0,0.04274472]
["bitfinex-derivatives","BTCF0:USTF0",1739805534884,0.002,96639.0,96637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739805536083,0.002,96639.0,96637.0,0.04313723]
["bitfinex-derivatives","BTCF0:USTF0",1739805536279,0.002,96639.0,96637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739805536890,0.002,96639.0,96638.0,0.2069289]
["bitfinex-derivatives","BTCF0:USTF0",1739805538086,0.001,96639.0,96638.0,0.2069289]
["bitfinex-derivatives","BTCF0:USTF0",1739805538286,0.002,96639.0,96638.0,0.2069289]
["bitfinex-derivatives","BTCF0:USTF0",1739805539188,0.002,96639.0,96637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739805539389,0.2069289,96638.0,96637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739805541395,0.2079289,96638.0,96637.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1739805541791,0.2089289,96638.0,96637.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1739805543204,0.002,96638.0,96637.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1739805548293,0.3608,96662.0,96647.0,0.2069096]
["bitfinex-derivatives","BTCF0:USTF0",1739805548493,0.2068842,96659.0,96647.0,0.5677096]
["bitfinex-derivatives","BTCF0:USTF0",1739805549196,0.2374842,96659.0,96647.0,0.5677096]
["bitfinex-derivatives","BTCF0:USTF0",1739805549697,0.2068869,96658.0,96647.0,0.5677096]
["bitfinex-derivatives","BTCF0:USTF0",1739805549896,0.2068927,96655.0,96647.0,0.5677096]
["bitfinex-derivatives","BTCF0:USTF0",1739805550402,0.00115522,96648.0,96647.0,0.5687096]
["bitfinex-derivatives","BTCF0:USTF0",1739805551595,0.00215522,96648.0,96647.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739805552605,0.00215522,96648.0,96647.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739805558806,0.00215522,96648.0,96647.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739805562199,0.00215522,96648.0,96647.0,0.2089096]
["bitfinex-derivatives","BTCF0:USTF0",1739805562402,0.00215522,96648.0,96647.0,0.5697096]
["bitfinex-derivatives","BTCF0:USTF0",1739805564702,0.00155217,96672.0,96647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805564909,0.00155217,96672.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805565106,0.00155217,96672.0,96668.0,0.2068644]
["bitfinex-derivatives","BTCF0:USTF0",1739805565306,0.00155217,96672.0,96664.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739805565307,0.00155217,96672.0,96670.0,0.2068604]
["bitfinex-derivatives","BTCF0:USTF0",1739805566307,0.2068712,96665.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805566507,0.095,96664.0,96663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805567210,0.095,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805568997,0.095,96664.0,96663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739805569603,0.095,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805570107,0.3018732,96664.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805591439,0.3018732,96664.0,96663.0,0.2088753]
["bitfinex-derivatives","BTCF0:USTF0",1739805592234,0.5676643,96669.0,96668.0,0.2068646]
["bitfinex-derivatives","BTCF0:USTF0",1739805593329,0.2068697,96666.0,96665.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1739805593735,0.5696628,96669.0,96667.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1739805594038,0.5696628,96669.0,96668.0,0.2392646]
["bitfinex-derivatives","BTCF0:USTF0",1739805594228,0.3628,96669.0,96668.0,0.2392646]
["bitfinex-derivatives","BTCF0:USTF0",1739805594836,0.3618,96669.0,96668.0,0.24990786]
["bitfinex-derivatives","BTCF0:USTF0",1739805595439,0.001,96669.0,96668.0,0.24990786]
["bitfinex-derivatives","BTCF0:USTF0",1739805596537,0.2078625,96669.0,96668.0,0.04304326]
["bitfinex-derivatives","BTCF0:USTF0",1739805596730,0.2078625,96669.0,96668.0,0.24990786]
["bitfinex-derivatives","BTCF0:USTF0",1739805599848,0.001,96669.0,96662.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739805600037,0.2068753,96663.0,96662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739805600429,0.0303,96668.0,96662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739805600430,0.2068706,96666.0,96662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739805600632,0.0327,96667.0,96662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739805600842,0.2068753,96663.0,96662.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739805601036,0.2068753,96663.0,96662.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739805601239,0.2068753,96663.0,96662.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739805602640,0.2068753,96663.0,96662.0,0.2428775]
["bitfinex-derivatives","BTCF0:USTF0",1739805602944,0.21751257,96663.0,96662.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1739805603136,0.2068753,96663.0,96662.0,0.2428775]
["bitfinex-derivatives","BTCF0:USTF0",1739805603735,0.2068753,96663.0,96662.0,0.2418775]
["bitfinex-derivatives","BTCF0:USTF0",1739805604547,0.239567,96667.0,96666.0,0.2068689]
["bitfinex-derivatives","BTCF0:USTF0",1739805605040,0.0303,96668.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805605241,0.00155217,96672.0,96671.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1739805606143,0.00015522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805606338,0.00015522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805607537,0.00515522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805608046,0.00515522,96680.0,96679.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1739805608642,0.00915522,96680.0,96679.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1739805610749,0.00715522,96680.0,96679.0,0.5780409]
["bitfinex-derivatives","BTCF0:USTF0",1739805610949,0.00715522,96680.0,96679.0,0.2172409]
["bitfinex-derivatives","BTCF0:USTF0",1739805611348,0.00715522,96680.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805611349,0.00415522,96680.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805611548,0.2068471,96677.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805611735,0.0321,96676.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805612544,0.04269437,96676.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805612740,0.0321,96676.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805613949,0.0321,96676.0,96671.0,0.2381567]
["bitfinex-derivatives","BTCF0:USTF0",1739805614154,0.0321,96676.0,96671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739805614351,0.0644,96679.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805614753,0.0644,96679.0,96673.0,0.5676531]
["bitfinex-derivatives","BTCF0:USTF0",1739805615140,0.0644,96679.0,96673.0,0.2068531]
["bitfinex-derivatives","BTCF0:USTF0",1739805616147,0.0644,96679.0,96673.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1739805616754,0.0654,96679.0,96673.0,0.2078531]
["bitfinex-derivatives","BTCF0:USTF0",1739805618355,0.0654,96679.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805618548,0.2722413,96679.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805618756,0.2068434,96678.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805619154,0.0314,96677.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805620949,0.0324,96677.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805621348,0.0324,96677.0,96674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739805622651,0.0324,96677.0,96675.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1739805624949,0.0314,96677.0,96675.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1739805625145,0.0324,96677.0,96675.0,0.2068488]
["bitfinex-derivatives","BTCF0:USTF0",1739805626558,0.0324,96677.0,96676.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1739805626855,0.001,96677.0,96676.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1739805627662,0.00015522,96680.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805628357,0.002,96677.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805628657,0.002,96677.0,96676.0,0.2068475]
["bitfinex-derivatives","BTCF0:USTF0",1739805630455,0.002,96677.0,96674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739805630456,0.00115522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805630653,0.00115522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805631457,0.00015522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805631657,0.00115522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805633051,0.00415522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805633858,0.00415522,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805634063,0.21099502,96680.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805634361,0.21099502,96680.0,96674.0,0.2370509]
["bitfinex-derivatives","BTCF0:USTF0",1739805634661,0.21099502,96680.0,96675.0,0.2068493]
["bitfinex-derivatives","BTCF0:USTF0",1739805634857,0.21099502,96680.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805634858,0.00415522,96680.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805635168,0.00415522,96680.0,96675.0,0.2068497]
["bitfinex-derivatives","BTCF0:USTF0",1739805635455,0.21099622,96680.0,96674.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739805635762,0.22032673,96680.0,96677.0,0.2068437]
["bitfinex-derivatives","BTCF0:USTF0",1739805635951,0.2068426,96679.0,96674.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739805636461,0.0332,96678.0,96676.0,0.2068473]
["bitfinex-derivatives","BTCF0:USTF0",1739805636667,0.0332,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805637952,0.0352,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805638260,0.0362,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805638461,0.0342,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805638655,0.0362,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805639055,0.0352,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805639362,0.2430432,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805640064,0.2410432,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805640268,0.2430432,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805641551,0.2420432,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805641858,0.2430432,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805642565,0.003,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805651367,0.003,96678.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805651368,0.209844,96678.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805652076,0.209844,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805652864,0.003,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805653370,0.002,96678.0,96677.0,0.2068454]
["bitfinex-derivatives","BTCF0:USTF0",1739805653569,0.206846,96677.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805654578,0.2068475,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805654873,0.2695475,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805658073,0.2705475,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805660971,0.28087897,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805661170,0.27987897,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805661477,0.28187897,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805661878,0.28087897,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805662873,0.2705475,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805663078,0.0637,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805663680,0.095,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805663978,0.097,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805664284,0.1,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805664680,0.096,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805664880,0.095,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805665269,0.094,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805665469,0.003,96676.0,96675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739805665679,0.003,96676.0,96675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739805665978,0.003,96676.0,96675.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739805666683,0.005,96676.0,96675.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739805669780,0.001,96677.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805670695,0.3608,96678.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805671380,0.002,96677.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805673478,0.3628,96678.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805674086,0.002,96677.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805674789,0.3628,96678.0,96676.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739805675287,0.3628,96678.0,96676.0,0.2382465]
["bitfinex-derivatives","BTCF0:USTF0",1739805675486,0.002,96677.0,96676.0,0.2382465]
["bitfinex-derivatives","BTCF0:USTF0",1739805677988,0.3628,96678.0,96676.0,0.2382465]
["bitfinex-derivatives","BTCF0:USTF0",1739805678576,0.002,96677.0,96676.0,0.2382465]
["bitfinex-derivatives","BTCF0:USTF0",1739805680389,0.00015522,96680.0,96679.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739805681589,0.00315522,96680.0,96679.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739805682182,0.00415522,96680.0,96679.0,0.2068412]
["bitfinex-derivatives","BTCF0:USTF0",1739805691789,0.00415522,96680.0,96675.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739805692003,0.00415522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805696000,0.00315522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805696800,0.00415522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805698712,0.00415522,96680.0,96679.0,0.5676411]
["bitfinex-derivatives","BTCF0:USTF0",1739805702215,0.00415522,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805707524,0.00415522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805712628,0.00415522,96680.0,96679.0,0.39300107]
["bitfinex-derivatives","BTCF0:USTF0",1739805715522,0.00415522,96680.0,96679.0,0.2068411]
["bitfinex-derivatives","BTCF0:USTF0",1739805716323,0.00415522,96680.0,96679.0,0.2384411]
["bitfinex-derivatives","BTCF0:USTF0",1739805717732,0.00415522,96680.0,96679.0,0.9600411]
["bitfinex-derivatives","BTCF0:USTF0",1739805718130,0.2215,96695.0,96679.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1739805718332,0.0313,96699.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805718528,0.0313,96699.0,96698.0,0.2068005]
["bitfinex-derivatives","BTCF0:USTF0",1739805720125,0.0313,96699.0,96698.0,0.21723656]
["bitfinex-derivatives","BTCF0:USTF0",1739805720436,0.0383,96699.0,96698.0,0.21723656]
["bitfinex-derivatives","BTCF0:USTF0",1739805721237,0.0766,96699.0,96698.0,0.21723656]
["bitfinex-derivatives","BTCF0:USTF0",1739805725829,0.00015512,96708.0,96707.0,0.2067813]
["bitfinex-derivatives","BTCF0:USTF0",1739805726029,1e-08,96708.0,96707.0,0.5675813]
["bitfinex-derivatives","BTCF0:USTF0",1739805726944,0.00700001,96708.0,96707.0,0.5675813]
["bitfinex-derivatives","BTCF0:USTF0",1739805727642,0.01100001,96708.0,96707.0,0.5685813]
["bitfinex-derivatives","BTCF0:USTF0",1739805728142,0.01100001,96708.0,96707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739805728342,0.00600001,96708.0,96698.0,0.0106769]
["bitfinex-derivatives","BTCF0:USTF0",1739805728538,0.0317,96707.0,96698.0,0.0889875]
["bitfinex-derivatives","BTCF0:USTF0",1739805728743,0.0317,96707.0,96704.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1739805728744,0.0325,96706.0,96704.0,0.2067868]
["bitfinex-derivatives","BTCF0:USTF0",1739805729842,0.0325,96706.0,96705.0,0.2067857]
["bitfinex-derivatives","BTCF0:USTF0",1739805730643,0.00600001,96708.0,96698.0,0.10045373]
["bitfinex-derivatives","BTCF0:USTF0",1739805730644,0.00400001,96708.0,96698.0,0.10045373]
["bitfinex-derivatives","BTCF0:USTF0",1739805730844,0.00400001,96708.0,96707.0,0.2067815]
["bitfinex-derivatives","BTCF0:USTF0",1739805731036,1e-08,96708.0,96707.0,0.2067815]
["bitfinex-derivatives","BTCF0:USTF0",1739805732444,0.00300001,96708.0,96707.0,0.5675815]
["bitfinex-derivatives","BTCF0:USTF0",1739805732750,0.2215,96733.0,96707.0,0.5675815]
["bitfinex-derivatives","BTCF0:USTF0",1739805732751,0.2215,96733.0,96727.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1739805732934,0.0942,96732.0,96727.0,0.2067387]
["bitfinex-derivatives","BTCF0:USTF0",1739805734441,0.007,96728.0,96727.0,0.2077387]
["bitfinex-derivatives","BTCF0:USTF0",1739805734647,0.01,96728.0,96727.0,0.2087387]
["bitfinex-derivatives","BTCF0:USTF0",1739805735150,0.01,96728.0,96727.0,0.21936536]
["bitfinex-derivatives","BTCF0:USTF0",1739805735733,0.01,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805735937,0.01,96728.0,96727.0,0.01233279]
["bitfinex-derivatives","BTCF0:USTF0",1739805736139,0.01,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805741551,0.2167366,96728.0,96727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805744454,0.3708,96728.0,96718.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805744647,0.5675558,96719.0,96718.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805745460,0.206775,96710.0,96709.0,0.01059684]
["bitfinex-derivatives","BTCF0:USTF0",1739805745753,0.206775,96710.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805745754,0.206789,96704.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805745955,0.0311,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805747547,0.0341,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805748051,0.0341,96703.0,96699.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1739805748255,0.0331,96703.0,96699.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1739805748454,0.0351,96703.0,96699.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1739805748756,0.0313,96702.0,96699.0,0.2173793]
["bitfinex-derivatives","BTCF0:USTF0",1739805748946,0.0313,96702.0,96699.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1739805750452,0.0313,96702.0,96699.0,0.21739088]
["bitfinex-derivatives","BTCF0:USTF0",1739805750650,0.0323,96702.0,96699.0,0.21739088]
["bitfinex-derivatives","BTCF0:USTF0",1739805751056,0.0343,96702.0,96699.0,0.21739088]
["bitfinex-derivatives","BTCF0:USTF0",1739805751653,0.0343,96702.0,96695.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1739805752561,0.0343,96702.0,96697.0,0.01075933]
["bitfinex-derivatives","BTCF0:USTF0",1739805752754,0.0343,96702.0,96699.0,0.2067972]
["bitfinex-derivatives","BTCF0:USTF0",1739805753559,0.0343,96702.0,96700.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1739805755759,0.0343,96702.0,96701.0,0.20834524]
["bitfinex-derivatives","BTCF0:USTF0",1739805756368,0.003,96702.0,96701.0,0.20834524]
["bitfinex-derivatives","BTCF0:USTF0",1739805756550,0.002,96702.0,96701.0,0.20834524]
["bitfinex-derivatives","BTCF0:USTF0",1739805757065,0.2067858,96705.0,96701.0,0.20834524]
["bitfinex-derivatives","BTCF0:USTF0",1739805757066,0.2067858,96705.0,96703.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1739805757453,0.2067858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805758563,0.2087858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805759860,0.2097858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805760060,0.5685858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805760263,0.5705858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805760658,0.5685858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805760868,0.5705858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805763966,0.5685858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805764171,0.5705858,96705.0,96704.0,0.2067879]
["bitfinex-derivatives","BTCF0:USTF0",1739805770574,0.5705858,96705.0,96699.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739805770785,0.2067886,96704.0,96699.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739805771382,0.2067886,96704.0,96699.0,0.237098]
["bitfinex-derivatives","BTCF0:USTF0",1739805771774,0.2067886,96704.0,96699.0,0.238098]
["bitfinex-derivatives","BTCF0:USTF0",1739805772476,0.2067886,96704.0,96700.0,0.206796]
["bitfinex-derivatives","BTCF0:USTF0",1739805772675,0.2067886,96704.0,96702.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1739805773781,0.2067954,96701.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805774482,0.2067954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805775077,0.2067954,96701.0,96699.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1739805775475,0.2077954,96701.0,96699.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1739805776676,0.2077954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805776883,0.2067954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805777087,0.2077954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805777588,0.2067954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805777983,0.2067954,96701.0,96699.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1739805778291,0.2067954,96701.0,96699.0,0.2077983]
["bitfinex-derivatives","BTCF0:USTF0",1739805781088,0.3608,96705.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805781291,0.48744,96705.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805781586,0.001,96701.0,96699.0,0.2077971]
["bitfinex-derivatives","BTCF0:USTF0",1739805782088,0.001,96701.0,96699.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739805782489,0.3618,96705.0,96699.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739805782892,0.5685863,96705.0,96699.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739805784185,0.001,96701.0,96699.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739805784994,0.56910631,96705.0,96699.0,0.2067971]
["bitfinex-derivatives","BTCF0:USTF0",1739805785294,0.5685863,96705.0,96699.0,0.2077971]
["bitfinex-derivatives","BTCF0:USTF0",1739805785497,0.5675863,96705.0,96699.0,0.2077971]
["bitfinex-derivatives","BTCF0:USTF0",1739805785687,0.2067863,96705.0,96699.0,0.2077971]
["bitfinex-derivatives","BTCF0:USTF0",1739805786790,0.2067863,96705.0,96700.0,0.2067959]
["bitfinex-derivatives","BTCF0:USTF0",1739805786995,0.2215,96709.0,96707.0,0.206781]
["bitfinex-derivatives","BTCF0:USTF0",1739805787185,0.2215,96709.0,96708.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739805787385,0.2215,96709.0,96708.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739805788186,0.2245,96709.0,96708.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739805788391,0.2275,96709.0,96708.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1739805789098,0.2275,96709.0,96708.0,0.3019791]
["bitfinex-derivatives","BTCF0:USTF0",1739805791594,0.006,96709.0,96708.0,0.3019791]
["bitfinex-derivatives","BTCF0:USTF0",1739805791786,0.006,96709.0,96708.0,0.31247438]
["bitfinex-derivatives","BTCF0:USTF0",1739805794899,0.006,96709.0,96708.0,0.67327438]
["bitfinex-derivatives","BTCF0:USTF0",1739805799997,0.006,96709.0,96708.0,0.6627791]
["bitfinex-derivatives","BTCF0:USTF0",1739805800203,0.006,96709.0,96708.0,0.3019791]
["bitfinex-derivatives","BTCF0:USTF0",1739805809210,0.006,96709.0,96708.0,0.2388791]
["bitfinex-derivatives","BTCF0:USTF0",1739805811397,0.006,96709.0,96708.0,0.2709791]
["bitfinex-derivatives","BTCF0:USTF0",1739805816401,0.006,96709.0,96708.0,0.2388791]
["bitfinex-derivatives","BTCF0:USTF0",1739805816908,0.212777,96709.0,96708.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1739805817503,0.2067877,96704.0,96703.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1739805818808,0.2067877,96704.0,96703.0,0.21744138]
["bitfinex-derivatives","BTCF0:USTF0",1739805819008,0.0622,96708.0,96696.0,0.21945997]
["bitfinex-derivatives","BTCF0:USTF0",1739805819214,0.006,96709.0,96708.0,0.2067791]
["bitfinex-derivatives","BTCF0:USTF0",1739805819616,0.00015512,96712.0,96711.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1739805821317,0.00415512,96712.0,96711.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1739805821916,0.00815512,96712.0,96711.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1739805825009,0.00415512,96712.0,96711.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1739805825211,0.2335301,96719.0,96711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739805825411,0.2335301,96719.0,96718.0,0.2067577]
["bitfinex-derivatives","BTCF0:USTF0",1739805826310,0.2067583,96718.0,96711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739805826615,0.2067583,96718.0,96717.0,0.2067598]
["bitfinex-derivatives","BTCF0:USTF0",1739805828615,0.2067583,96718.0,96717.0,0.21721457]
["bitfinex-derivatives","BTCF0:USTF0",1739805828810,0.0277741,96719.0,96718.0,0.2067578]
["bitfinex-derivatives","BTCF0:USTF0",1739805829017,0.0267741,96719.0,96718.0,0.2396578]
["bitfinex-derivatives","BTCF0:USTF0",1739805829922,0.0267741,96719.0,96718.0,0.2406578]
["bitfinex-derivatives","BTCF0:USTF0",1739805831127,0.0277741,96719.0,96718.0,0.2406578]
["bitfinex-derivatives","BTCF0:USTF0",1739805833429,0.2345297,96719.0,96718.0,0.2406578]
["bitfinex-derivatives","BTCF0:USTF0",1739805833633,0.2345297,96719.0,96718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805836428,0.0277741,96719.0,96707.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1739805836630,0.2067791,96708.0,96707.0,0.2067802]
["bitfinex-derivatives","BTCF0:USTF0",1739805836830,0.3608,96711.0,96705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739805837032,0.2067834,96706.0,96705.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739805837528,0.2067834,96706.0,96705.0,0.2390855]
["bitfinex-derivatives","BTCF0:USTF0",1739805838534,0.2067834,96706.0,96705.0,0.2410855]
["bitfinex-derivatives","BTCF0:USTF0",1739805839650,0.2215,96706.0,96690.0,0.18615997]
["bitfinex-derivatives","BTCF0:USTF0",1739805839949,0.2068283,96685.0,96684.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1739805840248,0.5676283,96685.0,96684.0,0.2482133]
["bitfinex-derivatives","BTCF0:USTF0",1739805840756,0.57114223,96685.0,96684.0,0.1983133]
["bitfinex-derivatives","BTCF0:USTF0",1739805841140,0.56614223,96685.0,96684.0,0.1983133]
["bitfinex-derivatives","BTCF0:USTF0",1739805841341,0.78764223,96685.0,96684.0,0.1983133]
["bitfinex-derivatives","BTCF0:USTF0",1739805841842,0.78764223,96685.0,96684.0,0.2013133]
["bitfinex-derivatives","BTCF0:USTF0",1739805842445,0.78764223,96685.0,96684.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1739805843245,0.78764223,96685.0,96684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739805850948,0.7771283,96685.0,96684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739805855055,0.7771283,96685.0,96684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739805855556,0.7877179,96685.0,96684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739805859455,0.7877179,96685.0,96684.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739805869369,0.2215,96685.0,96684.0,0.2439305]
["bitfinex-derivatives","BTCF0:USTF0",1739805869565,0.08920357,96694.0,96684.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739805869756,0.2068283,96685.0,96684.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1739805871367,0.2068283,96685.0,96684.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739805872359,0.2068283,96685.0,96684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739805872560,0.2068476,96676.0,96675.0,0.01015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805872763,0.5676476,96676.0,96675.0,0.01015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805873455,0.57831674,96676.0,96675.0,0.01015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805874165,0.57831674,96676.0,96675.0,0.01415512]
["bitfinex-derivatives","BTCF0:USTF0",1739805874567,0.57931674,96676.0,96675.0,0.01515512]
["bitfinex-derivatives","BTCF0:USTF0",1739805876162,0.001,96676.0,96675.0,0.01515512]
["bitfinex-derivatives","BTCF0:USTF0",1739805876362,0.1217,96687.0,96686.0,0.2068262]
["bitfinex-derivatives","BTCF0:USTF0",1739805877164,0.1217,96687.0,96686.0,0.21746959]
["bitfinex-derivatives","BTCF0:USTF0",1739805877467,0.06692777,96689.0,96688.0,0.2068219]
["bitfinex-derivatives","BTCF0:USTF0",1739805877673,0.19767459,96695.0,96693.0,0.2068112]
["bitfinex-derivatives","BTCF0:USTF0",1739805877869,0.19767459,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805878264,0.19617459,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805878464,0.21644382,96702.0,96701.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739805881072,0.22044382,96702.0,96701.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739805881274,0.22444382,96702.0,96701.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739805881569,0.008,96702.0,96701.0,0.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1739805885168,0.008,96702.0,96695.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1739805885169,0.2067951,96701.0,96695.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1739805885377,0.2704951,96701.0,96695.0,0.2068059]
["bitfinex-derivatives","BTCF0:USTF0",1739805885565,0.2704951,96701.0,96696.0,0.2068043]
["bitfinex-derivatives","BTCF0:USTF0",1739805885764,0.2704951,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805885971,0.2704951,96701.0,96697.0,0.2068022]
["bitfinex-derivatives","BTCF0:USTF0",1739805886372,0.0637,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805886573,0.206803,96697.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805887763,0.0647,96701.0,96686.0,0.37205916]
["bitfinex-derivatives","BTCF0:USTF0",1739805887764,0.206818,96690.0,96686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739805888072,0.3608,96695.0,96686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739805888073,0.0323,96689.0,96687.0,0.2068237]
["bitfinex-derivatives","BTCF0:USTF0",1739805890276,0.0647,96701.0,96699.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739805890481,0.0323,96700.0,96699.0,0.2067984]
["bitfinex-derivatives","BTCF0:USTF0",1739805891479,0.2068008,96698.0,96694.0,0.2068086]
["bitfinex-derivatives","BTCF0:USTF0",1739805891971,0.2068008,96698.0,96686.0,0.01043637]
["bitfinex-derivatives","BTCF0:USTF0",1739805892172,0.2068008,96698.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805892869,0.2068008,96698.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805893069,0.2068008,96698.0,96688.0,0.13569428]
["bitfinex-derivatives","BTCF0:USTF0",1739805893673,0.2068008,96698.0,96697.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1739805896073,0.2088008,96698.0,96697.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1739805896985,0.2118008,96698.0,96697.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1739805897873,0.005,96698.0,96697.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1739805898274,0.005,96698.0,96697.0,0.21703375]
["bitfinex-derivatives","BTCF0:USTF0",1739805901076,0.005,96698.0,96697.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1739805901683,0.005,96698.0,96697.0,0.21747854]
["bitfinex-derivatives","BTCF0:USTF0",1739805907489,0.0306,96710.0,96709.0,0.206777]
["bitfinex-derivatives","BTCF0:USTF0",1739805907788,0.0306,96710.0,96709.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1739805910084,0.0376,96710.0,96709.0,0.567577]
["bitfinex-derivatives","BTCF0:USTF0",1739805923900,0.00015512,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805924107,0.00015512,96711.0,96710.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739805926098,0.00615512,96711.0,96710.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739805926707,0.00015512,96711.0,96710.0,0.2067748]
["bitfinex-derivatives","BTCF0:USTF0",1739805927004,0.00615512,96711.0,96710.0,0.2077748]
["bitfinex-derivatives","BTCF0:USTF0",1739805935404,0.00615512,96711.0,96710.0,0.5685748]
["bitfinex-derivatives","BTCF0:USTF0",1739805943418,0.21292782,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739805943614,0.21292782,96711.0,96702.0,0.24755448]
["bitfinex-derivatives","BTCF0:USTF0",1739805943615,0.2067851,96706.0,96702.0,0.24755448]
["bitfinex-derivatives","BTCF0:USTF0",1739805943923,0.0305,96705.0,96704.0,0.09785448]
["bitfinex-derivatives","BTCF0:USTF0",1739805944124,0.2067919,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805945623,0.2097919,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805946017,0.2097919,96702.0,96701.0,0.567594]
["bitfinex-derivatives","BTCF0:USTF0",1739805951229,0.2117919,96702.0,96701.0,0.567594]
["bitfinex-derivatives","BTCF0:USTF0",1739805962728,0.005,96702.0,96701.0,0.567594]
["bitfinex-derivatives","BTCF0:USTF0",1739805966227,0.005,96702.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739805966531,0.005,96702.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805966532,0.206794,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805966725,0.239994,96701.0,96700.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739805966928,0.2068154,96691.0,96690.0,0.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1739805967231,0.5676154,96691.0,96690.0,0.01155117]
["bitfinex-derivatives","BTCF0:USTF0",1739805967829,0.2068261,96686.0,96685.0,0.18567608]
["bitfinex-derivatives","BTCF0:USTF0",1739805969037,0.21737843,96686.0,96685.0,0.18567608]
["bitfinex-derivatives","BTCF0:USTF0",1739805969737,0.21737843,96686.0,96685.0,0.18867608]
["bitfinex-derivatives","BTCF0:USTF0",1739805970624,0.21737843,96686.0,96685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739805971329,0.21737843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739805976631,0.57817843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739805977540,0.21737843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739805977740,0.57817843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739806024167,0.21737843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739806024368,0.57817843,96686.0,96685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739806038093,0.37135233,96686.0,96676.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739806038293,0.5676454,96677.0,96676.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739806038705,0.5676454,96677.0,96676.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739806039288,0.5676454,96677.0,96676.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739806039484,0.2068561,96672.0,96671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739806039685,0.2068561,96672.0,96671.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739806040290,0.2068561,96672.0,96671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806040788,0.2068561,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806044084,0.3608,96674.0,96671.0,0.2400577]
["bitfinex-derivatives","BTCF0:USTF0",1739806045498,0.2068544,96673.0,96671.0,0.2400577]
["bitfinex-derivatives","BTCF0:USTF0",1739806046191,0.2068544,96673.0,96671.0,0.2370577]
["bitfinex-derivatives","BTCF0:USTF0",1739806046398,0.2068544,96673.0,96671.0,0.2400577]
["bitfinex-derivatives","BTCF0:USTF0",1739806047397,0.3608,96674.0,96672.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1739806047897,0.5676533,96674.0,96672.0,0.206855]
["bitfinex-derivatives","BTCF0:USTF0",1739806049095,0.2068561,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806049299,0.2068561,96672.0,96671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806049597,0.2048561,96672.0,96671.0,0.0406966]
["bitfinex-derivatives","BTCF0:USTF0",1739806049793,0.2048561,96672.0,96671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806050000,0.5656561,96672.0,96671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806050398,0.5656561,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806053797,0.57632093,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806059810,0.5656561,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806060201,0.57581295,96672.0,96671.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739806063014,0.57581295,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806065410,0.37095685,96672.0,96667.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739806065712,0.5676647,96668.0,96667.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1739806066807,0.5676647,96668.0,96667.0,0.00315512]
["bitfinex-derivatives","BTCF0:USTF0",1739806067313,0.5686647,96668.0,96667.0,0.00315512]
["bitfinex-derivatives","BTCF0:USTF0",1739806068498,0.5686647,96668.0,96667.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1739806069215,0.2068861,96658.0,96657.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739806069415,0.5676861,96658.0,96657.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739806069603,0.5676861,96658.0,96651.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739806069604,0.2068989,96652.0,96651.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739806069806,0.0974,96657.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806070002,0.5677096,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806072117,0.5687096,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806073302,0.57902563,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806073614,0.58002563,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806075312,0.57902563,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806075910,0.57802563,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806077214,0.5677096,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806078214,0.57811077,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806082016,0.5677096,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806083121,0.5677096,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739806087618,0.2069096,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739806087814,0.5677096,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739806088219,0.2069096,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739806088521,0.5677096,96647.0,96646.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739806090020,0.5677096,96647.0,96646.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739806094036,0.2069225,96641.0,96640.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739806094743,0.2069482,96629.0,96624.0,0.18567608]
["bitfinex-derivatives","BTCF0:USTF0",1739806094932,0.5677482,96629.0,96624.0,0.18567608]
["bitfinex-derivatives","BTCF0:USTF0",1739806096125,0.57939314,96629.0,96624.0,0.18567608]
["bitfinex-derivatives","BTCF0:USTF0",1739806096934,0.2069674,96620.0,96597.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806097133,0.5677674,96620.0,96601.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739806097334,0.3608,96620.0,96606.0,0.24834501]
["bitfinex-derivatives","BTCF0:USTF0",1739806097525,0.2069803,96614.0,96606.0,0.24834501]
["bitfinex-derivatives","BTCF0:USTF0",1739806099837,0.3608,96616.0,96606.0,0.24834501]
["bitfinex-derivatives","BTCF0:USTF0",1739806100131,0.12316,96615.0,96614.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806101623,0.12416,96615.0,96614.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806102039,0.12616,96615.0,96614.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806102738,0.003,96615.0,96614.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806103035,0.12612,96615.0,96614.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739806103832,0.12612,96615.0,96613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806103833,0.2069803,96614.0,96613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806104029,0.2718803,96614.0,96613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806104227,0.2070081,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806104433,0.5678081,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806105332,0.5783258,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806107441,0.2070146,96598.0,96586.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739806107739,0.2070456,96584.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806107941,0.4246,96583.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806108131,0.2070746,96570.0,96561.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739806108533,0.2070746,96570.0,96567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806109133,0.2070789,96568.0,96567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806110235,0.2070789,96568.0,96544.0,0.31026663]
["bitfinex-derivatives","BTCF0:USTF0",1739806110236,0.1217,96568.0,96551.0,0.25893454]
["bitfinex-derivatives","BTCF0:USTF0",1739806110433,0.207086,96565.0,96553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739806110626,0.1227,96568.0,96567.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1739806111140,0.1217,96568.0,96567.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1739806111441,0.1227,96568.0,96567.0,0.207081]
["bitfinex-derivatives","BTCF0:USTF0",1739806112440,0.1227,96568.0,96561.0,0.2070937]
["bitfinex-derivatives","BTCF0:USTF0",1739806112644,0.2070856,96565.0,96561.0,0.2070937]
["bitfinex-derivatives","BTCF0:USTF0",1739806112843,0.2070899,96563.0,96561.0,0.2070937]
["bitfinex-derivatives","BTCF0:USTF0",1739806113039,0.2070899,96563.0,96559.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739806113246,0.2070944,96561.0,96559.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739806114133,0.2070944,96561.0,96559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739806114334,0.2176724,96561.0,96559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739806114544,0.0321,96560.0,96559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739806114846,0.2071089,96554.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806115035,0.5679089,96554.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806115443,0.5679089,96554.0,96553.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739806116236,0.5679089,96554.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806117750,0.5709089,96554.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806118242,0.5749089,96554.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806120735,0.0313,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806121240,0.153,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806121436,0.27604,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806122246,0.28004,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806122839,0.28304,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806129753,0.25174,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806130050,0.1287,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806130246,0.1287,96553.0,96552.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739806132946,0.007,96553.0,96552.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739806133153,0.007,96553.0,96552.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1739806133343,0.1217,96573.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806133753,0.2070767,96569.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806134245,0.46464189,96573.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806134437,0.2580923,96573.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806134642,0.3678,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806134854,0.5748874,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806135044,0.5818874,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806135948,0.3748,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806140748,0.5818874,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806141454,0.3748,96564.0,96563.0,0.2070896]
["bitfinex-derivatives","BTCF0:USTF0",1739806142652,0.3748,96564.0,96563.0,0.21753347]
["bitfinex-derivatives","BTCF0:USTF0",1739806142955,0.014,96564.0,96563.0,0.21753347]
["bitfinex-derivatives","BTCF0:USTF0",1739806143851,0.1217,96585.0,96578.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739806145061,0.00715531,96579.0,96578.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739806145251,0.01415531,96579.0,96578.0,0.2070574]
["bitfinex-derivatives","BTCF0:USTF0",1739806145457,0.01415531,96579.0,96576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739806145656,0.00715531,96579.0,96576.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739806145861,0.01415531,96579.0,96576.0,0.2379607]
["bitfinex-derivatives","BTCF0:USTF0",1739806146055,0.01415531,96579.0,96577.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739806147261,0.00715531,96579.0,96577.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739806147452,0.00915531,96579.0,96577.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739806147850,0.00315531,96579.0,96577.0,0.2070583]
["bitfinex-derivatives","BTCF0:USTF0",1739806148055,0.00915531,96579.0,96577.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1739806148260,0.00915531,96579.0,96577.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739806152364,0.21621091,96579.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806154460,0.2070574,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806154660,0.2401574,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806155056,0.2401574,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806155453,0.2401574,96578.0,96577.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1739806155663,0.2471574,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806156660,0.2541574,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806157070,0.0471,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806157963,0.014,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806160172,0.014,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806162868,0.014,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806171683,0.2210574,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806171870,0.3148574,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806172475,0.1078,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806173072,0.0771,96578.0,96577.0,0.5698596]
["bitfinex-derivatives","BTCF0:USTF0",1739806174679,0.0771,96578.0,96577.0,0.2090596]
["bitfinex-derivatives","BTCF0:USTF0",1739806176380,0.6449574,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806177180,0.2841574,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806178389,0.29452365,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806179279,0.0771,96578.0,96577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806179480,0.0771,96578.0,96577.0,0.2090595]
["bitfinex-derivatives","BTCF0:USTF0",1739806179881,0.0771,96578.0,96577.0,0.21968267]
["bitfinex-derivatives","BTCF0:USTF0",1739806180189,0.0442,96578.0,96577.0,0.21968267]
["bitfinex-derivatives","BTCF0:USTF0",1739806181783,0.014,96578.0,96577.0,0.21968267]
["bitfinex-derivatives","BTCF0:USTF0",1739806184285,0.0332,96595.0,96594.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739806185687,0.0372,96595.0,96594.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739806186187,0.0402,96595.0,96594.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739806187388,0.0402,96595.0,96587.0,0.13587229]
["bitfinex-derivatives","BTCF0:USTF0",1739806187591,0.2070317,96590.0,96589.0,0.2070338]
["bitfinex-derivatives","BTCF0:USTF0",1739806188696,0.0332,96595.0,96593.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1739806188893,0.2402221,96595.0,96593.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1739806189195,0.2070231,96594.0,96593.0,0.2070247]
["bitfinex-derivatives","BTCF0:USTF0",1739806190403,0.2070231,96594.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806190404,0.2070303,96591.0,96590.0,0.2070306]
["bitfinex-derivatives","BTCF0:USTF0",1739806191886,0.0332,96595.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806192087,0.2070373,96588.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806192697,0.2070373,96588.0,96587.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1739806193392,0.2070373,96588.0,96587.0,0.21737208]
["bitfinex-derivatives","BTCF0:USTF0",1739806199220,0.2070373,96588.0,96587.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1739806202113,0.0332,96595.0,96594.0,0.2070231]
["bitfinex-derivatives","BTCF0:USTF0",1739806203109,0.0332,96595.0,96587.0,0.2070361]
["bitfinex-derivatives","BTCF0:USTF0",1739806203306,0.2070318,96590.0,96589.0,0.2070333]
["bitfinex-derivatives","BTCF0:USTF0",1739806204407,0.2070362,96588.0,96586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739806204715,0.2070362,96588.0,96587.0,0.2070381]
["bitfinex-derivatives","BTCF0:USTF0",1739806205707,0.2070403,96586.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806206613,0.21723541,96586.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806206809,0.2070403,96586.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806207606,0.2070403,96586.0,96585.0,0.20719771]
["bitfinex-derivatives","BTCF0:USTF0",1739806208208,0.2070403,96586.0,96585.0,0.00015531]
["bitfinex-derivatives","BTCF0:USTF0",1739806209205,0.2070638,96575.0,96574.0,0.24834501]
["bitfinex-derivatives","BTCF0:USTF0",1739806209411,0.5678638,96575.0,96574.0,0.24834501]
["bitfinex-derivatives","BTCF0:USTF0",1739806209916,0.5678638,96575.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806209917,0.2070853,96565.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806210312,0.207096,96560.0,96559.0,0.07450638]
["bitfinex-derivatives","BTCF0:USTF0",1739806210614,0.207096,96560.0,96559.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739806211117,0.13587229,96570.0,96559.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739806211417,0.06205531,96574.0,96563.0,0.2070886]
["bitfinex-derivatives","BTCF0:USTF0",1739806211807,0.2070874,96564.0,96563.0,0.2070886]
["bitfinex-derivatives","BTCF0:USTF0",1739806212208,0.2070874,96564.0,96559.0,0.07429336]
["bitfinex-derivatives","BTCF0:USTF0",1739806212706,0.2070874,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806213211,0.2070874,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806213413,0.2070874,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806215212,0.2070874,96564.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806215818,0.2070874,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806216018,0.2070874,96564.0,96563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806216420,0.2070874,96564.0,96563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806216715,0.207111,96553.0,96552.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806218315,0.207111,96553.0,96552.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1739806218915,0.207111,96553.0,96552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739806220626,0.2177342,96553.0,96552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739806229610,0.2486342,96553.0,96552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1739806231528,0.2486342,96553.0,96536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806231529,0.2071432,96538.0,96536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806231823,0.0301,96537.0,96536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806232015,0.10453709,96537.0,96536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806232817,0.10453709,96537.0,96536.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739806234621,0.10453709,96537.0,96536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739806235016,0.10553709,96537.0,96536.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1739806237728,0.10553709,96537.0,96536.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739806237729,0.10453709,96537.0,96536.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1739806238627,0.10453709,96537.0,96536.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739806240432,0.2071646,96528.0,96527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739806240623,0.5679646,96528.0,96527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739806240827,0.5679646,96528.0,96526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739806241629,0.5679646,96528.0,96527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806242625,0.5679646,96528.0,96526.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739806243026,0.5679646,96528.0,96527.0,4.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739806243625,0.5679646,96528.0,96527.0,0.00704602]
["bitfinex-derivatives","BTCF0:USTF0",1739806243831,0.5689646,96528.0,96527.0,0.00704602]
["bitfinex-derivatives","BTCF0:USTF0",1739806244522,0.5689646,96528.0,96527.0,0.01204602]
["bitfinex-derivatives","BTCF0:USTF0",1739806255527,0.5689646,96528.0,96527.0,0.01004602]
["bitfinex-derivatives","BTCF0:USTF0",1739806256136,0.5679646,96528.0,96527.0,0.00304602]
["bitfinex-derivatives","BTCF0:USTF0",1739806256331,0.5689646,96528.0,96527.0,0.01004602]
["bitfinex-derivatives","BTCF0:USTF0",1739806257028,0.5679646,96528.0,96527.0,0.00304602]
["bitfinex-derivatives","BTCF0:USTF0",1739806257329,0.5679646,96528.0,96527.0,0.00804602]
["bitfinex-derivatives","BTCF0:USTF0",1739806262237,0.72370565,96537.0,96527.0,0.00804602]
["bitfinex-derivatives","BTCF0:USTF0",1739806262238,0.5237571,96537.0,96527.0,0.00804602]
["bitfinex-derivatives","BTCF0:USTF0",1739806262437,0.49313709,96537.0,96528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739806262631,0.2071624,96529.0,96528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739806263546,0.5679624,96529.0,96528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739806264339,0.5679624,96529.0,96528.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739806265332,0.5679624,96529.0,96528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739806269238,0.2072032,96510.0,96509.0,0.18578239]
["bitfinex-derivatives","BTCF0:USTF0",1739806269440,0.9288032,96510.0,96509.0,0.18578239]
["bitfinex-derivatives","BTCF0:USTF0",1739806270146,0.7216,96510.0,96504.0,0.13523534]
["bitfinex-derivatives","BTCF0:USTF0",1739806270339,0.465,96509.0,96493.0,0.31078019]
["bitfinex-derivatives","BTCF0:USTF0",1739806270640,0.5680376,96494.0,96493.0,0.31078019]
["bitfinex-derivatives","BTCF0:USTF0",1739806271440,0.9288376,96494.0,96493.0,0.31078019]
["bitfinex-derivatives","BTCF0:USTF0",1739806271642,0.9288376,96494.0,96493.0,0.31478019]
["bitfinex-derivatives","BTCF0:USTF0",1739806271837,0.9288376,96494.0,96475.0,0.44989328]
["bitfinex-derivatives","BTCF0:USTF0",1739806271838,1.0216,96494.0,96475.0,0.44989328]
["bitfinex-derivatives","BTCF0:USTF0",1739806272039,1.0216,96494.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806272040,0.7216,96476.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806272342,0.207373,96431.0,96430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739806272543,0.207373,96431.0,96378.0,0.2074865]
["bitfinex-derivatives","BTCF0:USTF0",1739806272544,0.2074117,96413.0,96412.0,1.75398397]
["bitfinex-derivatives","BTCF0:USTF0",1739806272738,1.2290117,96413.0,96412.0,1.55232268]
["bitfinex-derivatives","BTCF0:USTF0",1739806272942,1.2290117,96413.0,96412.0,1.21599373]
["bitfinex-derivatives","BTCF0:USTF0",1739806273145,1.2290117,96413.0,96412.0,0.01283346]
["bitfinex-derivatives","BTCF0:USTF0",1739806273445,1.2290117,96413.0,96376.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1739806273446,0.2074389,96401.0,96376.0,0.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1739806273647,0.3608,96388.0,96377.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739806274145,0.12184,96387.0,96377.0,0.2074874]
["bitfinex-derivatives","BTCF0:USTF0",1739806274342,0.12184,96387.0,96372.0,1.3031198]
["bitfinex-derivatives","BTCF0:USTF0",1739806274545,0.3608,96351.0,96338.0,0.01207739]
["bitfinex-derivatives","BTCF0:USTF0",1739806274737,0.3608,96359.0,96338.0,0.01207739]
["bitfinex-derivatives","BTCF0:USTF0",1739806274738,0.3608,96339.0,96338.0,0.01207739]
["bitfinex-derivatives","BTCF0:USTF0",1739806275146,0.3608,96339.0,96310.0,1.6133864]
["bitfinex-derivatives","BTCF0:USTF0",1739806275147,0.172,96324.0,96310.0,1.0943864]
["bitfinex-derivatives","BTCF0:USTF0",1739806275340,0.172,96324.0,96238.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806275341,0.3608,96287.0,96238.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806275649,0.3608,96282.0,96260.0,0.13614855]
["bitfinex-derivatives","BTCF0:USTF0",1739806275848,0.3608,96282.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806275849,0.3608,96292.0,96281.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806276152,0.00015582,96281.0,96252.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1739806276342,0.13614855,96262.0,96259.0,0.61221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806276536,0.3608,96256.0,96254.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806276740,0.3608,96264.0,96263.0,1.23453001]
["bitfinex-derivatives","BTCF0:USTF0",1739806276945,0.3608,96272.0,96263.0,0.61221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806277141,0.3608,96284.0,96271.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806277448,0.3608,96284.0,96279.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806277649,0.3608,96284.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806277650,0.00015582,96287.0,96283.0,1.80309001]
["bitfinex-derivatives","BTCF0:USTF0",1739806277848,0.3608,96312.0,96283.0,1.80309001]
["bitfinex-derivatives","BTCF0:USTF0",1739806277849,0.3608,96312.0,96310.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806278043,0.3608,96304.0,96294.0,0.61221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806278346,0.3608,96304.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806278347,0.3608,96304.0,96290.0,0.20537915]
["bitfinex-derivatives","BTCF0:USTF0",1739806278555,0.3608,96315.0,96303.0,1.44221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806278846,0.3608,96327.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806278847,0.3608,96327.0,96321.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806279043,0.3608,96327.0,96324.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806279044,0.13268,96326.0,96324.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806279348,0.3608,96327.0,96326.0,0.61221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806279550,0.3608,96327.0,96326.0,1.23453001]
["bitfinex-derivatives","BTCF0:USTF0",1739806279751,0.3608,96327.0,96326.0,0.61221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806279942,0.3608,96327.0,96326.0,2.11221001]
["bitfinex-derivatives","BTCF0:USTF0",1739806280140,0.3608,96327.0,96326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806280341,0.3608,96327.0,96326.0,1.23453001]
["bitfinex-derivatives","BTCF0:USTF0",1739806280548,0.3608,96348.0,96333.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806280748,0.4978,96348.0,96337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806280953,0.137,96348.0,96347.0,1.23453001]
["bitfinex-derivatives","BTCF0:USTF0",1739806281161,0.3608,96356.0,96348.0,0.207551]
["bitfinex-derivatives","BTCF0:USTF0",1739806281454,0.3608,96356.0,96347.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739806281640,0.3608,96348.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806281844,0.3608,96339.0,96332.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1739806282044,0.3608,96339.0,96303.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739806282249,0.3608,96330.0,96321.0,0.39422511]
["bitfinex-derivatives","BTCF0:USTF0",1739806282444,0.3608,96330.0,96304.0,0.4152444]
["bitfinex-derivatives","BTCF0:USTF0",1739806282445,0.3608,96322.0,96309.0,0.39422511]
["bitfinex-derivatives","BTCF0:USTF0",1739806282644,0.3608,96313.0,96303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739806282855,0.3608,96313.0,96310.0,0.35425425]
["bitfinex-derivatives","BTCF0:USTF0",1739806283153,0.3608,96314.0,96310.0,0.35425425]
["bitfinex-derivatives","BTCF0:USTF0",1739806283450,0.00015574,96321.0,96302.0,0.00015574]
["bitfinex-derivatives","BTCF0:USTF0",1739806283658,0.3608,96315.0,96311.0,0.56188395]
["bitfinex-derivatives","BTCF0:USTF0",1739806283948,0.00015574,96321.0,96320.0,0.35425425]
["bitfinex-derivatives","BTCF0:USTF0",1739806284156,0.3608,96345.0,96320.0,0.35425425]
["bitfinex-derivatives","BTCF0:USTF0",1739806284157,0.10378611,96355.0,96320.0,0.36369138]
["bitfinex-derivatives","BTCF0:USTF0",1739806284345,0.3678,96356.0,96347.0,0.15601138]
["bitfinex-derivatives","BTCF0:USTF0",1739806284751,0.007,96356.0,96347.0,0.36361138]
["bitfinex-derivatives","BTCF0:USTF0",1739806285351,1.73723702,96348.0,96347.0,0.36361138]
["bitfinex-derivatives","BTCF0:USTF0",1739806285654,1.73723702,96348.0,96347.0,0.10356003]
["bitfinex-derivatives","BTCF0:USTF0",1739806285956,1.60147392,96348.0,96347.0,0.46436003]
["bitfinex-derivatives","BTCF0:USTF0",1739806286145,0.3608,96383.0,96347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806286345,0.13784,96382.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806286644,0.13784,96382.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806286849,0.13784,96382.0,96378.0,0.31104633]
["bitfinex-derivatives","BTCF0:USTF0",1739806287049,0.01015216,96385.0,96378.0,0.31104633]
["bitfinex-derivatives","BTCF0:USTF0",1739806287245,0.3608,96379.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806287452,0.3608,96362.0,96345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739806287651,0.3608,96362.0,96360.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1739806287845,0.3608,96367.0,96360.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1739806288154,0.00015565,96371.0,96354.0,0.00015565]
["bitfinex-derivatives","BTCF0:USTF0",1739806288455,0.36095565,96371.0,96352.0,0.04930504]
["bitfinex-derivatives","BTCF0:USTF0",1739806289043,0.3608,96363.0,96353.0,0.2075382]
["bitfinex-derivatives","BTCF0:USTF0",1739806289352,0.006,96367.0,96356.0,0.2075331]
["bitfinex-derivatives","BTCF0:USTF0",1739806289545,2.15424156,96370.0,96352.0,0.04930504]
["bitfinex-derivatives","BTCF0:USTF0",1739806289752,2.15272156,96370.0,96352.0,0.03892413]
["bitfinex-derivatives","BTCF0:USTF0",1739806290053,2.15272156,96370.0,96352.0,0.89541391]
["bitfinex-derivatives","BTCF0:USTF0",1739806290257,2.15272156,96370.0,96361.0,0.207521]
["bitfinex-derivatives","BTCF0:USTF0",1739806290454,2.15272156,96370.0,96352.0,0.03892413]
["bitfinex-derivatives","BTCF0:USTF0",1739806290852,2.15572156,96370.0,96352.0,0.03892413]
["bitfinex-derivatives","BTCF0:USTF0",1739806291046,2.15572156,96370.0,96352.0,0.85664543]
["bitfinex-derivatives","BTCF0:USTF0",1739806291250,0.3608,96361.0,96352.0,0.85664543]
["bitfinex-derivatives","BTCF0:USTF0",1739806291954,2.15416156,96369.0,96356.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739806292150,0.3608,96361.0,96356.0,0.2075335]
["bitfinex-derivatives","BTCF0:USTF0",1739806292444,0.3638,96361.0,96356.0,0.85648978]
["bitfinex-derivatives","BTCF0:USTF0",1739806292650,0.3638,96361.0,96356.0,0.90827098]
["bitfinex-derivatives","BTCF0:USTF0",1739806293051,0.3668,96361.0,96356.0,0.90827098]
["bitfinex-derivatives","BTCF0:USTF0",1739806293658,2.82778414,96360.0,96358.0,0.2075287]
["bitfinex-derivatives","BTCF0:USTF0",1739806293957,2.82778414,96360.0,96346.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1739806293958,2.82778414,96360.0,96353.0,0.2075392]
["bitfinex-derivatives","BTCF0:USTF0",1739806295059,2.15272156,96359.0,96346.0,0.4893143]
["bitfinex-derivatives","BTCF0:USTF0",1739806295454,2.15272156,96359.0,96356.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739806295850,1.45198288,96359.0,96356.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739806296057,2.25582813,96359.0,96356.0,0.2075326]
["bitfinex-derivatives","BTCF0:USTF0",1739806296555,2.25582813,96359.0,96346.0,0.4893143]
["bitfinex-derivatives","BTCF0:USTF0",1739806296755,2.25582813,96359.0,96352.0,0.2075411]
["bitfinex-derivatives","BTCF0:USTF0",1739806296954,2.25982813,96359.0,96352.0,0.2075411]
["bitfinex-derivatives","BTCF0:USTF0",1739806297256,2.25982813,96359.0,96346.0,0.4893143]
["bitfinex-derivatives","BTCF0:USTF0",1739806297648,2.25982813,96359.0,96347.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739806297649,0.74569062,96358.0,96347.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1739806297855,1.96703312,96358.0,96346.0,0.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1739806298160,1.96703312,96358.0,96352.0,0.2075403]
["bitfinex-derivatives","BTCF0:USTF0",1739806298753,1.96703312,96358.0,96346.0,0.27125925]
["bitfinex-derivatives","BTCF0:USTF0",1739806298961,1.96803312,96358.0,96356.0,0.2075327]
["bitfinex-derivatives","BTCF0:USTF0",1739806299455,1.76100431,96357.0,96356.0,0.2075327]
["bitfinex-derivatives","BTCF0:USTF0",1739806299860,1.76100431,96357.0,96356.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1739806301367,1.76500431,96357.0,96356.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1739806301753,1.76500431,96357.0,96356.0,0.5682927]
["bitfinex-derivatives","BTCF0:USTF0",1739806302062,2.15676273,96357.0,96356.0,0.2074927]
["bitfinex-derivatives","BTCF0:USTF0",1739806302560,2.16076273,96357.0,96356.0,0.2074527]
["bitfinex-derivatives","BTCF0:USTF0",1739806303263,2.16076273,96357.0,96356.0,0.5074527]
["bitfinex-derivatives","BTCF0:USTF0",1739806304356,0.80384525,96359.0,96356.0,0.5074527]
["bitfinex-derivatives","BTCF0:USTF0",1739806304561,0.23136979,96359.0,96358.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739806304754,0.18146979,96359.0,96358.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1739806304957,0.18146979,96359.0,96358.0,0.5075293]
["bitfinex-derivatives","BTCF0:USTF0",1739806305157,0.18146979,96359.0,96355.0,0.34919973]
["bitfinex-derivatives","BTCF0:USTF0",1739806305457,0.3608,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806305661,0.3608,96356.0,96346.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739806306460,0.3608,96348.0,96346.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1739806306662,0.3608,96348.0,96344.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1739806306853,0.2075659,96341.0,96340.0,0.75978088]
["bitfinex-derivatives","BTCF0:USTF0",1739806307063,0.2075659,96341.0,96321.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806307064,0.51892,96341.0,96321.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806307251,0.5683939,96328.0,96314.0,0.01041247]
["bitfinex-derivatives","BTCF0:USTF0",1739806307567,0.3608,96328.0,96310.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806307756,0.3608,96328.0,96316.0,0.2076186]
["bitfinex-derivatives","BTCF0:USTF0",1739806308665,0.3608,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806309062,0.3608,96328.0,96321.0,0.03220045]
["bitfinex-derivatives","BTCF0:USTF0",1739806309859,0.3608,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806310053,0.6608,96328.0,96327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806310366,0.2076241,96315.0,96306.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1739806310554,0.3608,96307.0,96301.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1739806310959,0.3608,96307.0,96302.0,0.2076484]
["bitfinex-derivatives","BTCF0:USTF0",1739806311366,0.1038,96303.0,96301.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1739806311554,0.1038,96302.0,96301.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1739806311763,0.1038,96302.0,96297.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806311957,0.3608,96307.0,96297.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806312156,0.3618,96307.0,96301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739806312666,0.2076809,96288.0,96286.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1739806312860,0.1038,96286.0,96285.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739806313364,0.1038,96286.0,96281.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1739806313562,0.51892,96282.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806313766,0.3,96286.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806313767,0.2077623,96250.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806314067,0.77592,96247.0,96227.0,0.2078112]
["bitfinex-derivatives","BTCF0:USTF0",1739806314264,0.77592,96247.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806314467,0.77592,96247.0,96231.0,0.01934215]
["bitfinex-derivatives","BTCF0:USTF0",1739806314468,0.3608,96247.0,96231.0,0.01934215]
["bitfinex-derivatives","BTCF0:USTF0",1739806314667,0.00015581,96250.0,96248.0,0.2077649]
["bitfinex-derivatives","BTCF0:USTF0",1739806314967,0.00015581,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806315861,0.00115581,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806316259,0.1038,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806316761,0.001,96247.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806317068,0.00115581,96250.0,96246.0,0.2077707]
["bitfinex-derivatives","BTCF0:USTF0",1739806317271,0.00215581,96250.0,96248.0,0.2077655]
["bitfinex-derivatives","BTCF0:USTF0",1739806317566,0.00215581,96250.0,96248.0,0.5685655]
["bitfinex-derivatives","BTCF0:USTF0",1739806317567,0.1038,96249.0,96248.0,0.5685655]
["bitfinex-derivatives","BTCF0:USTF0",1739806317763,0.1038,96249.0,96248.0,0.2077655]
["bitfinex-derivatives","BTCF0:USTF0",1739806319661,0.3608,96280.0,96257.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1739806319968,0.1038,96258.0,96257.0,0.207745]
["bitfinex-derivatives","BTCF0:USTF0",1739806320466,0.3608,96281.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806320671,0.3608,96289.0,96280.0,0.2076973]
["bitfinex-derivatives","BTCF0:USTF0",1739806320862,0.00015581,96277.0,96270.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806321065,0.1038,96271.0,96270.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1739806321963,0.1038,96271.0,96260.0,0.19422997]
["bitfinex-derivatives","BTCF0:USTF0",1739806322171,0.4646,96261.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806322366,0.1038,96259.0,96258.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806322563,0.1038,96259.0,96233.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739806322870,0.8254,96245.0,96233.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739806323268,0.8254,96245.0,96230.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806323462,0.8254,96245.0,96225.0,0.2078145]
["bitfinex-derivatives","BTCF0:USTF0",1739806323668,0.8254,96245.0,96230.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806324466,0.8264,96245.0,96225.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1739806324966,0.4656,96245.0,96231.0,0.36977623]
["bitfinex-derivatives","BTCF0:USTF0",1739806325167,0.15533308,96245.0,96231.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1739806325367,0.15533308,96245.0,96232.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1739806325567,0.1038,96244.0,96232.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1739806325768,0.1038,96233.0,96232.0,0.2078005]
["bitfinex-derivatives","BTCF0:USTF0",1739806327266,0.001,96245.0,96235.0,0.2077929]
["bitfinex-derivatives","BTCF0:USTF0",1739806327468,0.15210703,96247.0,96239.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1739806327670,0.15210703,96247.0,96231.0,0.37029623]
["bitfinex-derivatives","BTCF0:USTF0",1739806327872,0.15210703,96247.0,96231.0,0.36977623]
["bitfinex-derivatives","BTCF0:USTF0",1739806328072,0.15210703,96247.0,96243.0,0.2077766]
["bitfinex-derivatives","BTCF0:USTF0",1739806328378,0.15210703,96247.0,96245.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739806328880,0.1038,96246.0,96245.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1739806329272,0.4646,96246.0,96233.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739806329475,0.4646,96234.0,96233.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1739806329982,0.00096001,96246.0,96233.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1739806330180,0.001,96246.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806330367,0.001,96246.0,96244.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739806330569,0.001,96246.0,96236.0,0.19427265]
["bitfinex-derivatives","BTCF0:USTF0",1739806330876,0.15210703,96242.0,96236.0,0.40206335]
["bitfinex-derivatives","BTCF0:USTF0",1739806331079,0.15210703,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806331577,0.25590703,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806332379,0.15210703,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806332678,0.05230703,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806332875,0.05052403,96245.0,96244.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739806333979,0.05152403,96245.0,96244.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739806334378,3e-08,96245.0,96244.0,0.207775]
["bitfinex-derivatives","BTCF0:USTF0",1739806334770,3e-08,96245.0,96244.0,0.507775]
["bitfinex-derivatives","BTCF0:USTF0",1739806334977,1e-08,96254.0,96252.0,0.2077578]
["bitfinex-derivatives","BTCF0:USTF0",1739806335174,1e-08,96254.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806335583,0.00184858,96272.0,96253.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739806335770,0.00184858,96272.0,96271.0,0.5685168]
["bitfinex-derivatives","BTCF0:USTF0",1739806337186,0.00684858,96272.0,96271.0,0.5685168]
["bitfinex-derivatives","BTCF0:USTF0",1739806337372,0.00015581,96281.0,96280.0,0.2076973]
["bitfinex-derivatives","BTCF0:USTF0",1739806337574,0.00015581,96281.0,96280.0,0.5684973]
["bitfinex-derivatives","BTCF0:USTF0",1739806337976,0.21498345,96287.0,96286.0,0.2076844]
["bitfinex-derivatives","BTCF0:USTF0",1739806338775,0.21498345,96302.0,96300.0,0.2076529]
["bitfinex-derivatives","BTCF0:USTF0",1739806339177,0.1038,96301.0,96292.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806339482,0.21498345,96302.0,96292.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806339676,0.21498345,96302.0,96292.0,0.04893417]
["bitfinex-derivatives","BTCF0:USTF0",1739806339874,0.21498345,96302.0,96300.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739806340384,0.1038,96301.0,96300.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739806341075,0.26602898,96301.0,96294.0,0.35724763]
["bitfinex-derivatives","BTCF0:USTF0",1739806341279,0.16222898,96301.0,96294.0,0.35724763]
["bitfinex-derivatives","BTCF0:USTF0",1739806341480,0.16422898,96301.0,96300.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739806342385,0.21498345,96304.0,96303.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1739806342591,0.21498345,96304.0,96303.0,0.5684477]
["bitfinex-derivatives","BTCF0:USTF0",1739806342888,0.21222465,96310.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806343084,0.07985282,96310.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806343683,0.00015581,96311.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806344586,0.009,96310.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806344993,0.00015581,96311.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806345192,0.00515581,96311.0,96309.0,0.2076348]
["bitfinex-derivatives","BTCF0:USTF0",1739806346798,0.00315581,96311.0,96309.0,0.2126348]
["bitfinex-derivatives","BTCF0:USTF0",1739806347505,0.00115581,96311.0,96309.0,0.2186348]
["bitfinex-derivatives","BTCF0:USTF0",1739806348705,0.0319,96352.0,96309.0,0.2186348]
["bitfinex-derivatives","BTCF0:USTF0",1739806348706,0.3608,96326.0,96309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739806348901,0.0644,96325.0,96310.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1739806349103,0.1996,96325.0,96310.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1739806349296,0.3608,96318.0,96311.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1739806349710,0.1038,96317.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806349900,0.4038,96317.0,96305.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739806350099,0.1038,96316.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806350504,0.1038,96315.0,96310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806350809,0.41112,96311.0,96309.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1739806351007,0.41112,96310.0,96309.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1739806351202,0.001,96317.0,96316.0,0.2076197]
["bitfinex-derivatives","BTCF0:USTF0",1739806351809,0.001,96317.0,96316.0,0.5684197]
["bitfinex-derivatives","BTCF0:USTF0",1739806352307,0.001,96317.0,96316.0,0.35028508]
["bitfinex-derivatives","BTCF0:USTF0",1739806352505,0.00015572,96324.0,96316.0,0.35028508]
["bitfinex-derivatives","BTCF0:USTF0",1739806352506,0.00015572,96324.0,96323.0,0.2076046]
["bitfinex-derivatives","BTCF0:USTF0",1739806352811,0.00015572,96324.0,96323.0,1.1125646]
["bitfinex-derivatives","BTCF0:USTF0",1739806353704,0.00115572,96324.0,96323.0,1.1125646]
["bitfinex-derivatives","BTCF0:USTF0",1739806353905,0.00115572,96324.0,96323.0,1.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1739806354702,0.00015572,96324.0,96323.0,1.1135646]
["bitfinex-derivatives","BTCF0:USTF0",1739806355306,0.00015572,96324.0,96323.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739806355515,0.41127572,96324.0,96323.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739806356014,0.41127572,96324.0,96323.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739806356310,0.41127572,96324.0,96323.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739806356613,0.51507572,96324.0,96323.0,0.90596]
["bitfinex-derivatives","BTCF0:USTF0",1739806357112,0.51507572,96324.0,96323.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739806357308,0.81507572,96324.0,96323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806357507,0.81507572,96324.0,96300.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806357704,0.41112,96306.0,96300.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806358207,0.51492,96306.0,96300.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806358405,0.1038,96301.0,96300.0,0.20479031]
["bitfinex-derivatives","BTCF0:USTF0",1739806358718,0.00104001,96302.0,96294.0,0.00819606]
["bitfinex-derivatives","BTCF0:USTF0",1739806359015,0.00096001,96303.0,96291.0,0.56611031]
["bitfinex-derivatives","BTCF0:USTF0",1739806359316,0.41112,96303.0,96291.0,0.56559031]
["bitfinex-derivatives","BTCF0:USTF0",1739806359915,0.001,96302.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806360114,0.001,96302.0,96295.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1739806360410,0.1038,96296.0,96294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806360615,0.1038,96295.0,96291.0,0.36977764]
["bitfinex-derivatives","BTCF0:USTF0",1739806360801,0.41208001,96299.0,96291.0,0.37521764]
["bitfinex-derivatives","BTCF0:USTF0",1739806361003,0.41112,96299.0,96291.0,0.37521764]
["bitfinex-derivatives","BTCF0:USTF0",1739806361208,0.0314,96298.0,96291.0,0.37521764]
["bitfinex-derivatives","BTCF0:USTF0",1739806361404,0.064,96298.0,96291.0,0.37521764]
["bitfinex-derivatives","BTCF0:USTF0",1739806361602,0.0326,96298.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806361811,0.0326,96298.0,96297.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1739806362206,0.1364,96298.0,96297.0,0.2076607]
["bitfinex-derivatives","BTCF0:USTF0",1739806363314,0.00015572,96305.0,96304.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1739806363513,0.00015572,96305.0,96304.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739806363709,0.00015572,96305.0,96304.0,2.0684456]
["bitfinex-derivatives","BTCF0:USTF0",1739806364309,0.51507572,96305.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806364711,0.81507572,96305.0,96297.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1739806365019,0.51492,96298.0,96297.0,0.91088]
["bitfinex-derivatives","BTCF0:USTF0",1739806365220,0.51492,96298.0,96297.0,1.10244]
["bitfinex-derivatives","BTCF0:USTF0",1739806365412,0.51492,96298.0,96297.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1739806365615,0.51492,96298.0,96297.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1739806365909,0.51192,96298.0,96297.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1739806366112,0.51192,96298.0,96297.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1739806366515,0.51092,96298.0,96297.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1739806366715,0.51192,96298.0,96297.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1739806367211,0.56241327,96298.0,96297.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739806367414,0.56241327,96298.0,96297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739806368626,0.56241327,96298.0,96297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806368829,0.56241327,96298.0,96297.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1739806369525,0.56141327,96298.0,96297.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1739806369729,0.56141327,96298.0,96297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739806371620,0.27573575,96298.0,96297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739806371830,0.07556065,96298.0,96297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739806372226,0.07556065,96298.0,96297.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1739806372425,0.07556065,96298.0,96297.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739806372617,0.07556065,96298.0,96297.0,0.2126607]
["bitfinex-derivatives","BTCF0:USTF0",1739806373322,0.18322921,96300.0,96299.0,0.2076564]
["bitfinex-derivatives","BTCF0:USTF0",1739806373632,0.00015572,96305.0,96304.0,0.2076456]
["bitfinex-derivatives","BTCF0:USTF0",1739806373836,0.07571637,96305.0,96304.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739806374024,0.00015572,96305.0,96304.0,0.5684456]
["bitfinex-derivatives","BTCF0:USTF0",1739806374329,0.21376741,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806374723,0.0503392,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806376134,0.0533392,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806376923,0.0563392,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806377229,0.004,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806377618,0.001,96319.0,96317.0,0.2076176]
["bitfinex-derivatives","BTCF0:USTF0",1739806377825,0.001,96319.0,96317.0,0.2086176]
["bitfinex-derivatives","BTCF0:USTF0",1739806379235,0.15383926,96321.0,96320.0,0.2076111]
["bitfinex-derivatives","BTCF0:USTF0",1739806379430,0.15383926,96321.0,96320.0,0.5684111]
["bitfinex-derivatives","BTCF0:USTF0",1739806380932,0.15383926,96321.0,96320.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739806381334,0.15383926,96322.0,96320.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739806383023,0.15383926,96322.0,96320.0,0.5684111]
["bitfinex-derivatives","BTCF0:USTF0",1739806383230,0.15383926,96322.0,96320.0,0.5694111]
["bitfinex-derivatives","BTCF0:USTF0",1739806383529,0.15383926,96322.0,96320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739806384234,0.15383926,96322.0,96320.0,0.5694094]
["bitfinex-derivatives","BTCF0:USTF0",1739806386138,0.15383926,96325.0,96320.0,0.5694094]
["bitfinex-derivatives","BTCF0:USTF0",1739806386739,0.07556065,96324.0,96320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739806386925,0.07556065,96324.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806387731,0.3608,96327.0,96325.0,0.2075987]
["bitfinex-derivatives","BTCF0:USTF0",1739806388238,0.3608,96327.0,96326.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1739806388536,0.3608,96327.0,96326.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1739806389135,0.3628,96327.0,96326.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1739806390333,0.6628,96327.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806390530,0.0326,96326.0,96310.0,1.08824]
["bitfinex-derivatives","BTCF0:USTF0",1739806390743,0.3608,96311.0,96310.0,1.22490338]
["bitfinex-derivatives","BTCF0:USTF0",1739806390930,0.3608,96311.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739806391126,0.0328,96310.0,96308.0,0.00015572]
["bitfinex-derivatives","BTCF0:USTF0",1739806391437,0.2076348,96309.0,96305.0,0.0015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806391637,0.2076348,96309.0,96290.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806391942,0.2076348,96309.0,96299.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806391943,0.3,96309.0,96299.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806392135,0.3608,96300.0,96299.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806392332,0.3608,96300.0,96297.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806392537,0.3568,96300.0,96298.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1739806392731,0.3568,96300.0,96297.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806392937,0.3568,96300.0,96298.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1739806393139,0.3568,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806393740,0.3508,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806394531,0.3508,96300.0,96299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806395436,0.3508,96300.0,96299.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1739806399542,0.6508,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806399843,0.207665,96295.0,96294.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739806400035,0.2076749,96291.0,96266.0,0.18624619]
["bitfinex-derivatives","BTCF0:USTF0",1739806400435,0.3608,96276.0,96266.0,0.18624619]
["bitfinex-derivatives","BTCF0:USTF0",1739806400831,0.3608,96276.0,96275.0,0.01029267]
["bitfinex-derivatives","BTCF0:USTF0",1739806401033,0.3578,96276.0,96275.0,0.0015576]
["bitfinex-derivatives","BTCF0:USTF0",1739806401329,0.3578,96276.0,96275.0,0.0035576]
["bitfinex-derivatives","BTCF0:USTF0",1739806401737,0.3578,96276.0,96275.0,0.01223406]
["bitfinex-derivatives","BTCF0:USTF0",1739806401933,0.3588,96276.0,96275.0,0.01523406]
["bitfinex-derivatives","BTCF0:USTF0",1739806403838,0.6578,96276.0,96275.0,0.01223406]
["bitfinex-derivatives","BTCF0:USTF0",1739806404037,0.6578,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806404038,0.6588,96276.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806404339,0.6588,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806404540,0.3588,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806404734,0.6588,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806404941,0.6588,96267.0,96266.0,0.00877991]
["bitfinex-derivatives","BTCF0:USTF0",1739806405134,0.6588,96267.0,96266.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1739806405335,0.6588,96267.0,96258.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739806405639,0.3608,96259.0,96258.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739806406038,0.6608,96259.0,96258.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1739806409435,0.6608,96259.0,96258.0,0.68672992]
["bitfinex-derivatives","BTCF0:USTF0",1739806409749,0.6608,96259.0,96249.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806410147,0.6608,96259.0,96249.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1739806410537,0.3,96259.0,96249.0,0.14525249]
["bitfinex-derivatives","BTCF0:USTF0",1739806410738,0.3,96259.0,96250.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739806410947,0.6608,96259.0,96251.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1739806411244,0.6608,96259.0,96220.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806411245,0.3608,96255.0,96220.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806411440,0.869544,96259.0,96221.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739806411441,0.7216,96239.0,96221.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739806411639,0.7216,96239.0,96220.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806411945,1.0216,96239.0,96220.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806412249,0.3608,96221.0,96220.0,0.0087403]
["bitfinex-derivatives","BTCF0:USTF0",1739806412543,0.3608,96221.0,96216.0,0.01655889]
["bitfinex-derivatives","BTCF0:USTF0",1739806412744,0.6608,96221.0,96216.0,0.01655889]
["bitfinex-derivatives","BTCF0:USTF0",1739806413244,0.24054002,96221.0,96216.0,0.02519943]
["bitfinex-derivatives","BTCF0:USTF0",1739806413450,0.0791,96238.0,96216.0,0.38599943]
["bitfinex-derivatives","BTCF0:USTF0",1739806413451,0.3608,96238.0,96216.0,0.38599943]
["bitfinex-derivatives","BTCF0:USTF0",1739806413634,0.3608,96238.0,96228.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806413838,0.3608,96238.0,96229.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739806414535,0.6608,96238.0,96229.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1739806415045,0.6618,96238.0,96230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806415352,0.302,96238.0,96231.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1739806415841,0.002,96238.0,96236.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739806416043,0.001,96238.0,96236.0,0.2077904]
["bitfinex-derivatives","BTCF0:USTF0",1739806416350,0.002,96238.0,96237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806416551,0.002,96238.0,96237.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1739806416849,0.3608,96259.0,96258.0,0.2077448]
["bitfinex-derivatives","BTCF0:USTF0",1739806417439,0.3608,96259.0,96258.0,1.1131448]
["bitfinex-derivatives","BTCF0:USTF0",1739806417646,0.0851,96276.0,96258.0,1.1131448]
["bitfinex-derivatives","BTCF0:USTF0",1739806417945,0.48427327,96269.0,96259.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806418544,0.48427327,96269.0,96264.0,0.2077304]
["bitfinex-derivatives","BTCF0:USTF0",1739806418948,0.84507327,96269.0,96264.0,0.2077304]
["bitfinex-derivatives","BTCF0:USTF0",1739806419938,0.6628,96269.0,96259.0,0.14557139]
["bitfinex-derivatives","BTCF0:USTF0",1739806420548,0.6648,96269.0,96259.0,0.14557139]
["bitfinex-derivatives","BTCF0:USTF0",1739806420746,0.6648,96269.0,96260.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739806420951,0.6658,96269.0,96260.0,0.2077405]
["bitfinex-derivatives","BTCF0:USTF0",1739806421250,0.6638,96269.0,96259.0,0.14557139]
["bitfinex-derivatives","BTCF0:USTF0",1739806421450,0.6638,96269.0,96259.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806421850,0.6628,96269.0,96259.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806422053,0.6648,96269.0,96259.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806422247,0.6648,96269.0,96259.0,0.14546286]
["bitfinex-derivatives","BTCF0:USTF0",1739806422452,0.6648,96269.0,96259.0,0.35320406]
["bitfinex-derivatives","BTCF0:USTF0",1739806422754,0.6638,96269.0,96259.0,0.35320406]
["bitfinex-derivatives","BTCF0:USTF0",1739806423055,0.6638,96269.0,96260.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806423360,0.15267919,96268.0,96261.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1739806423651,0.15267919,96268.0,96259.0,0.35320406]
["bitfinex-derivatives","BTCF0:USTF0",1739806423652,0.45267919,96268.0,96259.0,0.35320406]
["bitfinex-derivatives","BTCF0:USTF0",1739806423854,0.45267919,96268.0,96263.0,0.2077339]
["bitfinex-derivatives","BTCF0:USTF0",1739806424449,0.45567919,96268.0,96259.0,0.14546286]
["bitfinex-derivatives","BTCF0:USTF0",1739806424650,0.45567919,96268.0,96260.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806424951,0.45267919,96268.0,96260.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806425151,0.45967919,96268.0,96260.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806425346,0.3608,96261.0,96260.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1739806425749,0.6608,96261.0,96260.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1739806426051,0.7412,96261.0,96260.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1739806426954,0.97598938,96261.0,96260.0,0.55950157]
["bitfinex-derivatives","BTCF0:USTF0",1739806427154,0.97598938,96261.0,96254.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739806427746,0.79171611,96261.0,96254.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739806428454,0.79471611,96261.0,96254.0,0.20790849]
["bitfinex-derivatives","BTCF0:USTF0",1739806429142,0.41431611,96261.0,96254.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1739806429348,0.05351611,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806430055,0.05151611,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806430558,0.05051611,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806430745,0.05351611,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806430952,0.003,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806432158,0.003,96261.0,96255.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1739806432754,0.003,96261.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806433463,0.15359408,96260.0,96259.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1739806435056,0.3608,96290.0,96272.0,0.2077146]
["bitfinex-derivatives","BTCF0:USTF0",1739806435364,0.3608,96290.0,96285.0,0.2076859]
["bitfinex-derivatives","BTCF0:USTF0",1739806436663,0.24430561,96289.0,96288.0,0.2076801]
["bitfinex-derivatives","BTCF0:USTF0",1739806437865,0.24430561,96289.0,96288.0,0.2163724]
["bitfinex-derivatives","BTCF0:USTF0",1739806438058,0.24430561,96289.0,96288.0,1.1216124]
["bitfinex-derivatives","BTCF0:USTF0",1739806439359,0.25130561,96289.0,96288.0,1.1226124]
["bitfinex-derivatives","BTCF0:USTF0",1739806439771,0.25830561,96289.0,96288.0,1.1236124]
["bitfinex-derivatives","BTCF0:USTF0",1739806440262,0.25830561,96289.0,96288.0,0.9159323]
["bitfinex-derivatives","BTCF0:USTF0",1739806440665,0.014,96289.0,96288.0,0.9159323]
["bitfinex-derivatives","BTCF0:USTF0",1739806441267,0.011,96289.0,96288.0,0.9149323]
["bitfinex-derivatives","BTCF0:USTF0",1739806441767,0.008,96289.0,96288.0,0.9139323]
["bitfinex-derivatives","BTCF0:USTF0",1739806445471,0.00015581,96296.0,96295.0,0.207665]
["bitfinex-derivatives","BTCF0:USTF0",1739806446269,0.112,96318.0,96289.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1739806446474,0.412,96318.0,96308.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806446866,0.5259,96318.0,96308.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806447267,0.3608,96316.0,96308.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806447678,0.3,96316.0,96308.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806448283,0.3,96316.0,96308.0,0.34429998]
["bitfinex-derivatives","BTCF0:USTF0",1739806448482,0.1189,96318.0,96308.0,0.34429998]
["bitfinex-derivatives","BTCF0:USTF0",1739806448483,0.005,96318.0,96308.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806448687,0.005,96318.0,96315.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739806449084,0.005,96316.0,96315.0,0.2076204]
["bitfinex-derivatives","BTCF0:USTF0",1739806449781,0.004,96318.0,96317.0,0.2076175]
["bitfinex-derivatives","BTCF0:USTF0",1739806449976,0.2381,96347.0,96329.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739806450182,0.5148701,96334.0,96329.0,0.2075915]
["bitfinex-derivatives","BTCF0:USTF0",1739806450384,0.5148701,96334.0,96323.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806450588,0.5148701,96334.0,96324.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739806450790,0.3,96334.0,96324.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1739806451183,0.3,96334.0,96325.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1739806451388,0.3,96334.0,96325.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739806451585,0.301,96334.0,96325.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739806452499,0.303,96334.0,96325.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739806453484,0.302,96334.0,96325.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1739806453885,0.302,96334.0,96330.0,0.2075881]
["bitfinex-derivatives","BTCF0:USTF0",1739806454493,0.002,96334.0,96330.0,0.2075881]
["bitfinex-derivatives","BTCF0:USTF0",1739806454995,0.002,96334.0,96326.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1739806455195,0.002,96334.0,96327.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739806455496,0.002,96334.0,96328.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1739806456196,0.00015573,96339.0,96328.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1739806456499,0.003,96334.0,96328.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1739806456690,0.006,96334.0,96328.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1739806457390,0.006,96334.0,96332.0,0.2075834]
["bitfinex-derivatives","BTCF0:USTF0",1739806457586,0.006,96334.0,96333.0,0.0162254]
["bitfinex-derivatives","BTCF0:USTF0",1739806458997,0.0044129,96334.0,96333.0,0.9209854]
["bitfinex-derivatives","BTCF0:USTF0",1739806459201,0.00015573,96339.0,96333.0,0.9209854]
["bitfinex-derivatives","BTCF0:USTF0",1739806459202,0.00015573,96339.0,96333.0,0.92098438]
["bitfinex-derivatives","BTCF0:USTF0",1739806459395,0.2344,96360.0,96350.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806459698,0.5344,96360.0,96350.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806460991,0.5384,96360.0,96350.0,0.13766338]
["bitfinex-derivatives","BTCF0:USTF0",1739806461497,0.3608,96353.0,96350.0,0.13766338]
["bitfinex-derivatives","BTCF0:USTF0",1739806461694,0.3608,96353.0,96350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806461897,0.3608,96353.0,96351.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1739806462485,0.2384,96360.0,96351.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1739806462997,0.3608,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806463292,0.568339,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806463690,0.3608,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806464098,0.3608,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806464291,0.3608,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806464490,0.3608,96354.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806465990,0.3658,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806467585,0.3648,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806467798,0.3658,96354.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806467990,0.2075406,96353.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806468192,0.3658,96354.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806468487,0.3608,96346.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806469800,0.3618,96346.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806471409,0.3638,96346.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806473098,0.571355,96346.0,96345.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806473304,0.207584,96333.0,96331.0,0.60479573]
["bitfinex-derivatives","BTCF0:USTF0",1739806473492,0.7178,96332.0,96331.0,0.60479573]
["bitfinex-derivatives","BTCF0:USTF0",1739806474093,0.2075873,96331.0,96330.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739806474295,0.5683873,96331.0,96330.0,0.00155676]
["bitfinex-derivatives","BTCF0:USTF0",1739806474491,0.2076067,96322.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806474695,0.5654067,96322.0,96321.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806475289,0.6608,96322.0,96299.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806475496,0.0518978,96330.0,96299.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806475497,0.3588,96300.0,96299.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806476094,0.3578,96300.0,96299.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806476603,0.3548,96300.0,96299.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806476902,0.3548,96300.0,96299.0,0.19210529]
["bitfinex-derivatives","BTCF0:USTF0",1739806477097,0.5624541,96300.0,96299.0,0.19210529]
["bitfinex-derivatives","BTCF0:USTF0",1739806477294,0.5634541,96300.0,96299.0,0.19910529]
["bitfinex-derivatives","BTCF0:USTF0",1739806478104,0.5634541,96300.0,96299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739806478694,0.5634541,96300.0,96299.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739806478890,0.6558,96300.0,96290.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806479098,0.5684735,96291.0,96290.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806479396,0.2076986,96280.0,96266.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739806479592,0.3608,96269.0,96266.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1739806479797,0.3608,96269.0,96263.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1739806479998,0.3588,96269.0,96259.0,0.38521772]
["bitfinex-derivatives","BTCF0:USTF0",1739806480200,0.3588,96269.0,96264.0,0.19728896]
["bitfinex-derivatives","BTCF0:USTF0",1739806480995,0.3598,96269.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806481304,0.207725,96268.0,96266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806481706,0.3588,96269.0,96264.0,0.18910529]
["bitfinex-derivatives","BTCF0:USTF0",1739806481909,0.3588,96269.0,96264.0,0.19210529]
["bitfinex-derivatives","BTCF0:USTF0",1739806482405,0.3588,96269.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806482997,0.3588,96269.0,96264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806483204,0.3588,96269.0,96268.0,0.2077232]
["bitfinex-derivatives","BTCF0:USTF0",1739806483504,0.00015582,96276.0,96270.0,0.2077179]
["bitfinex-derivatives","BTCF0:USTF0",1739806483704,0.00015582,96276.0,96271.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1739806483906,0.00015582,96276.0,96272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806484295,0.00015582,96276.0,96274.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739806484894,0.00115582,96276.0,96274.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739806485702,0.00115582,96276.0,96273.0,0.329212]
["bitfinex-derivatives","BTCF0:USTF0",1739806485906,0.00115582,96276.0,96273.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1739806486806,0.00115582,96276.0,96274.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739806487007,0.00015582,96276.0,96274.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739806487311,0.00115582,96276.0,96274.0,0.2077085]
["bitfinex-derivatives","BTCF0:USTF0",1739806488407,0.00115582,96276.0,96275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739806488600,0.15328755,96309.0,96291.0,0.2076734]
["bitfinex-derivatives","BTCF0:USTF0",1739806488913,0.15328755,96309.0,96292.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739806489310,0.3608,96311.0,96292.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1739806489706,0.3608,96311.0,96292.0,0.12225582]
["bitfinex-derivatives","BTCF0:USTF0",1739806489707,0.36095582,96311.0,96292.0,0.12225582]
["bitfinex-derivatives","BTCF0:USTF0",1739806490611,0.36095582,96311.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806490802,0.36095582,96311.0,96307.0,0.2076369]
["bitfinex-derivatives","BTCF0:USTF0",1739806490999,0.36095582,96311.0,96300.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806491206,0.36095582,96311.0,96300.0,0.34431548]
["bitfinex-derivatives","BTCF0:USTF0",1739806491511,0.36095582,96311.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806492213,0.36095582,96311.0,96300.0,0.35611836]
["bitfinex-derivatives","BTCF0:USTF0",1739806492604,0.36095582,96311.0,96300.0,0.35811836]
["bitfinex-derivatives","BTCF0:USTF0",1739806493206,0.36095582,96311.0,96300.0,0.15046516]
["bitfinex-derivatives","BTCF0:USTF0",1739806495107,0.3608,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806495606,0.3608,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806495815,0.3608,96301.0,96300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806496710,0.3608,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806498314,0.3608,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806499618,0.3618,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806501118,0.3608,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806501416,0.3608,96301.0,96300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806501818,0.3608,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806503416,0.3608,96301.0,96292.0,0.12225582]
["bitfinex-derivatives","BTCF0:USTF0",1739806504716,0.39990755,96310.0,96292.0,0.12225582]
["bitfinex-derivatives","BTCF0:USTF0",1739806504717,0.76070755,96310.0,96292.0,0.12225582]
["bitfinex-derivatives","BTCF0:USTF0",1739806504912,0.51408755,96310.0,96304.0,0.2076452]
["bitfinex-derivatives","BTCF0:USTF0",1739806505118,0.51408755,96310.0,96300.0,0.27432676]
["bitfinex-derivatives","BTCF0:USTF0",1739806505318,0.51408755,96310.0,96301.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739806506231,0.51408755,96310.0,96309.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739806507621,0.51408755,96310.0,96301.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739806507826,0.3608,96310.0,96301.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1739806508027,0.3608,96310.0,96302.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1739806509227,0.3608,96310.0,96302.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1739806509423,0.3608,96310.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806509625,0.2076475,96304.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806510030,0.2076475,96304.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806511239,0.207648,96303.0,96292.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739806511534,0.1235,96309.0,96292.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739806511535,0.3608,96293.0,96292.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739806512636,0.3618,96293.0,96292.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739806512834,0.001,96293.0,96292.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1739806513034,0.001,96293.0,96292.0,0.11935582]
["bitfinex-derivatives","BTCF0:USTF0",1739806513443,0.3608,96310.0,96305.0,0.2076418]
["bitfinex-derivatives","BTCF0:USTF0",1739806513937,0.3608,96310.0,96300.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806514138,0.3608,96310.0,96308.0,0.2076356]
["bitfinex-derivatives","BTCF0:USTF0",1739806514937,0.3608,96310.0,96309.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1739806515138,0.3608,96310.0,96309.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1739806515332,0.3608,96310.0,96309.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1739806515532,0.3628,96310.0,96309.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1739806515734,0.3658,96310.0,96300.0,0.29194338]
["bitfinex-derivatives","BTCF0:USTF0",1739806515936,0.3658,96310.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806516541,0.3628,96310.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806516745,0.3658,96310.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806518247,0.3628,96310.0,96300.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806518453,0.3628,96310.0,96300.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806518643,0.3628,96310.0,96301.0,0.2076503]
["bitfinex-derivatives","BTCF0:USTF0",1739806518844,0.3608,96310.0,96300.0,0.27432676]
["bitfinex-derivatives","BTCF0:USTF0",1739806519050,0.51466536,96310.0,96300.0,0.27432676]
["bitfinex-derivatives","BTCF0:USTF0",1739806519246,0.15386536,96310.0,96308.0,0.207635]
["bitfinex-derivatives","BTCF0:USTF0",1739806519742,0.15386536,96310.0,96309.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1739806519944,0.00015582,96311.0,96310.0,0.2076327]
["bitfinex-derivatives","BTCF0:USTF0",1739806520938,0.00015582,96311.0,96309.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1739806521346,0.00015582,96311.0,96309.0,0.4421337]
["bitfinex-derivatives","BTCF0:USTF0",1739806522341,0.00015582,96311.0,96309.0,0.4431337]
["bitfinex-derivatives","BTCF0:USTF0",1739806522847,0.00215582,96311.0,96309.0,0.4421337]
["bitfinex-derivatives","BTCF0:USTF0",1739806523049,0.00215582,96311.0,96309.0,0.5694337]
["bitfinex-derivatives","BTCF0:USTF0",1739806523251,0.00015582,96311.0,96309.0,0.5694337]
["bitfinex-derivatives","BTCF0:USTF0",1739806523545,0.00015582,96311.0,96309.0,0.5704337]
["bitfinex-derivatives","BTCF0:USTF0",1739806524353,0.3608,96326.0,96309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739806524542,0.3608,96326.0,96321.0,0.2076085]
["bitfinex-derivatives","BTCF0:USTF0",1739806524747,0.2525,96335.0,96316.0,0.13666338]
["bitfinex-derivatives","BTCF0:USTF0",1739806524945,0.2525,96335.0,96325.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806525253,0.2525,96335.0,96333.0,0.2075818]
["bitfinex-derivatives","BTCF0:USTF0",1739806525449,0.18359232,96339.0,96325.0,0.27332676]
["bitfinex-derivatives","BTCF0:USTF0",1739806525751,0.00015573,96340.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806526051,0.00015573,96340.0,96339.0,0.2075702]
["bitfinex-derivatives","BTCF0:USTF0",1739806527442,0.17363374,96344.0,96343.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1739806528560,0.1183,96364.0,96356.0,0.2075336]
["bitfinex-derivatives","BTCF0:USTF0",1739806529743,0.2218701,96357.0,96356.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1739806529947,0.007,96357.0,96356.0,0.2085336]
["bitfinex-derivatives","BTCF0:USTF0",1739806531249,0.014,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806531451,0.014,96357.0,96356.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1739806531759,0.1409,96357.0,96356.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1739806531957,0.1409,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806535046,0.3484314,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806535252,0.2075508,96348.0,96347.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806535453,0.2075575,96345.0,96338.0,0.90468]
["bitfinex-derivatives","BTCF0:USTF0",1739806535654,0.1255,96344.0,96338.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1739806535949,0.1255,96344.0,96338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806535950,0.2075702,96339.0,96338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806536157,0.2075702,96339.0,96320.0,0.32844295]
["bitfinex-derivatives","BTCF0:USTF0",1739806536158,0.2075962,96327.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806536459,0.3608,96323.0,96317.0,0.20474295]
["bitfinex-derivatives","BTCF0:USTF0",1739806536655,0.3608,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806537155,0.3608,96323.0,96322.0,0.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1739806538255,0.3608,96323.0,96316.0,0.2076185]
["bitfinex-derivatives","BTCF0:USTF0",1739806538558,0.3608,96323.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806538759,0.3608,96323.0,96318.0,0.01087595]
["bitfinex-derivatives","BTCF0:USTF0",1739806538955,0.3608,96323.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739806539153,0.3648,96323.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739806539354,0.1291,96322.0,96317.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1739806539751,0.1291,96322.0,96317.0,0.01070718]
["bitfinex-derivatives","BTCF0:USTF0",1739806539954,0.1291,96322.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806540253,0.5684105,96321.0,96313.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806540448,0.207623,96315.0,96313.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806540653,0.207623,96315.0,96290.0,0.56554295]
["bitfinex-derivatives","BTCF0:USTF0",1739806540956,0.3608,96306.0,96300.0,0.20474295]
["bitfinex-derivatives","BTCF0:USTF0",1739806541155,0.3608,96306.0,96303.0,0.2076476]
["bitfinex-derivatives","BTCF0:USTF0",1739806542566,0.3608,96306.0,96303.0,0.2096476]
["bitfinex-derivatives","BTCF0:USTF0",1739806543157,0.3608,96306.0,96303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806543361,0.3608,96306.0,96304.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1739806543759,0.1212,96305.0,96304.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1739806544557,0.1212,96305.0,96304.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1739806544764,0.1212,96305.0,96304.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1739806545361,0.1212,96305.0,96304.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1739806546662,0.00015573,96314.0,96313.0,0.2076262]
["bitfinex-derivatives","BTCF0:USTF0",1739806547657,0.00015573,96314.0,96313.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739806548170,0.00115573,96314.0,96313.0,0.2086262]
["bitfinex-derivatives","BTCF0:USTF0",1739806552873,0.3608,96347.0,96313.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739806553070,0.3608,96347.0,96337.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806553268,0.3608,96347.0,96346.0,0.2075551]
["bitfinex-derivatives","BTCF0:USTF0",1739806554169,0.3608,96347.0,96346.0,0.21820864]
["bitfinex-derivatives","BTCF0:USTF0",1739806556262,0.3678,96347.0,96346.0,0.21920864]
["bitfinex-derivatives","BTCF0:USTF0",1739806557971,0.007,96347.0,96346.0,0.21920864]
["bitfinex-derivatives","BTCF0:USTF0",1739806559379,0.009,96347.0,96346.0,0.21920864]
["bitfinex-derivatives","BTCF0:USTF0",1739806560873,0.014,96347.0,96346.0,0.21920864]
["bitfinex-derivatives","BTCF0:USTF0",1739806561371,0.00015573,96356.0,96355.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1739806562474,0.00715573,96356.0,96355.0,0.2075357]
["bitfinex-derivatives","BTCF0:USTF0",1739806562771,0.01415573,96356.0,96355.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1739806564272,0.00815573,96356.0,96355.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1739806564677,0.00115573,96356.0,96355.0,0.2085357]
["bitfinex-derivatives","BTCF0:USTF0",1739806564977,0.00815573,96356.0,96355.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739806566284,0.00815573,96356.0,96355.0,0.22575739]
["bitfinex-derivatives","BTCF0:USTF0",1739806567277,0.00815573,96356.0,96355.0,0.2095357]
["bitfinex-derivatives","BTCF0:USTF0",1739806569379,0.0952,96367.0,96366.0,0.207512]
["bitfinex-derivatives","BTCF0:USTF0",1739806570681,0.00015573,96376.0,96369.0,0.2075043]
["bitfinex-derivatives","BTCF0:USTF0",1739806571186,0.00015573,96376.0,96372.0,0.207499]
["bitfinex-derivatives","BTCF0:USTF0",1739806571783,0.00015573,96376.0,96373.0,0.2074961]
["bitfinex-derivatives","BTCF0:USTF0",1739806572177,0.00015573,96376.0,96374.0,0.2074938]
["bitfinex-derivatives","BTCF0:USTF0",1739806572581,0.00015573,96376.0,96374.0,0.21798423]
["bitfinex-derivatives","BTCF0:USTF0",1739806572980,0.00015573,96376.0,96374.0,0.01049043]
["bitfinex-derivatives","BTCF0:USTF0",1739806573176,0.00015573,96376.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806573389,0.3608,96373.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806573590,0.1202,96372.0,96370.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1739806573787,0.1202,96372.0,96370.0,0.15117782]
["bitfinex-derivatives","BTCF0:USTF0",1739806574090,0.1202,96372.0,96370.0,0.01081782]
["bitfinex-derivatives","BTCF0:USTF0",1739806574293,0.1202,96372.0,96361.0,0.2075216]
["bitfinex-derivatives","BTCF0:USTF0",1739806574677,0.1202,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806574898,0.1212,96372.0,96371.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1739806575393,0.1212,96372.0,96361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806575582,0.3608,96362.0,96357.0,0.90507573]
["bitfinex-derivatives","BTCF0:USTF0",1739806575783,0.3608,96360.0,96357.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806576086,0.3608,96360.0,96357.0,0.0106848]
["bitfinex-derivatives","BTCF0:USTF0",1739806577592,0.3618,96360.0,96357.0,0.0116848]
["bitfinex-derivatives","BTCF0:USTF0",1739806578693,0.1299,96359.0,96357.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739806578993,0.1299,96359.0,96357.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739806580086,0.1299,96359.0,96357.0,0.00115573]
["bitfinex-derivatives","BTCF0:USTF0",1739806580289,0.1319,96359.0,96357.0,0.00215573]
["bitfinex-derivatives","BTCF0:USTF0",1739806580587,0.1319,96359.0,96335.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739806580588,0.2075508,96348.0,96335.0,0.90492]
["bitfinex-derivatives","BTCF0:USTF0",1739806580790,0.2075554,96346.0,96335.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1739806580980,0.3608,96336.0,96335.0,0.91512937]
["bitfinex-derivatives","BTCF0:USTF0",1739806581179,0.3608,96336.0,96335.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1739806581386,0.3608,96336.0,96328.0,0.01078949]
["bitfinex-derivatives","BTCF0:USTF0",1739806581595,0.3608,96336.0,96326.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806581891,0.3608,96327.0,96326.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806582092,0.3608,96327.0,96325.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806582290,0.1196,96326.0,96325.0,0.18610529]
["bitfinex-derivatives","BTCF0:USTF0",1739806583693,0.1196,96326.0,96325.0,0.19700858]
["bitfinex-derivatives","BTCF0:USTF0",1739806583892,0.1196,96326.0,96325.0,0.01090329]
["bitfinex-derivatives","BTCF0:USTF0",1739806584091,0.1186,96326.0,96321.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806584485,0.1196,96326.0,96321.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806584887,0.1206,96326.0,96321.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806585598,0.001,96326.0,96321.0,0.20776254]
["bitfinex-derivatives","BTCF0:USTF0",1739806585793,0.3608,96327.0,96321.0,0.20776254]
["bitfinex-derivatives","BTCF0:USTF0",1739806585994,0.3608,96327.0,96321.0,0.21874313]
["bitfinex-derivatives","BTCF0:USTF0",1739806587095,0.1319,96335.0,96325.0,0.2075994]
["bitfinex-derivatives","BTCF0:USTF0",1739806587292,0.123,96339.0,96325.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739806587293,0.1222,96338.0,96325.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739806587493,0.15353053,96344.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806587800,0.15353053,96344.0,96343.0,0.2075616]
["bitfinex-derivatives","BTCF0:USTF0",1739806589094,0.00015573,96353.0,96344.0,0.2075588]
["bitfinex-derivatives","BTCF0:USTF0",1739806589291,0.00015573,96353.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806590703,0.00015573,96353.0,96352.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1739806591092,0.00215573,96353.0,96352.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1739806591698,0.00615573,96353.0,96352.0,0.2075422]
["bitfinex-derivatives","BTCF0:USTF0",1739806592095,0.00615573,96353.0,96352.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739806592693,0.00615573,96353.0,96352.0,0.22476352]
["bitfinex-derivatives","BTCF0:USTF0",1739806592993,0.004,96353.0,96352.0,0.22476352]
["bitfinex-derivatives","BTCF0:USTF0",1739806593200,0.004,96353.0,96352.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739806593603,0.002,96353.0,96352.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1739806593803,0.004,96353.0,96352.0,0.2095422]
["bitfinex-derivatives","BTCF0:USTF0",1739806608715,0.004,96353.0,96352.0,0.22576327]
["bitfinex-derivatives","BTCF0:USTF0",1739806609820,0.004,96353.0,96352.0,0.2095422]
["bitfinex-derivatives","BTCF0:USTF0",1739806610019,0.004,96353.0,96352.0,0.22576324]
["bitfinex-derivatives","BTCF0:USTF0",1739806611636,0.004,96353.0,96352.0,0.2095422]
["bitfinex-derivatives","BTCF0:USTF0",1739806612225,0.004,96353.0,96352.0,0.225763]
["bitfinex-derivatives","BTCF0:USTF0",1739806613123,0.004,96353.0,96352.0,0.2095422]
["bitfinex-derivatives","BTCF0:USTF0",1739806613429,0.004,96353.0,96352.0,1.1301634]
["bitfinex-derivatives","BTCF0:USTF0",1739806614022,0.004,96353.0,96352.0,1.13016342]
["bitfinex-derivatives","BTCF0:USTF0",1739806615231,0.004,96353.0,96352.0,1.15611735]
["bitfinex-derivatives","BTCF0:USTF0",1739806616024,0.004,96353.0,96352.0,1.13989613]
["bitfinex-derivatives","BTCF0:USTF0",1739806616225,0.004,96353.0,96352.0,1.15611709]
["bitfinex-derivatives","BTCF0:USTF0",1739806617930,0.004,96353.0,96352.0,1.15511709]
["bitfinex-derivatives","BTCF0:USTF0",1739806618437,0.002,96353.0,96352.0,1.15411709]
["bitfinex-derivatives","BTCF0:USTF0",1739806618734,0.004,96353.0,96352.0,1.15411711]
["bitfinex-derivatives","BTCF0:USTF0",1739806619735,0.004,96353.0,96352.0,1.12816332]
["bitfinex-derivatives","BTCF0:USTF0",1739806620729,0.004,96353.0,96352.0,1.15411711]
["bitfinex-derivatives","BTCF0:USTF0",1739806621627,0.004,96353.0,96352.0,1.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1739806621833,0.004,96353.0,96352.0,1.15411711]
["bitfinex-derivatives","BTCF0:USTF0",1739806623840,0.004,96353.0,96352.0,1.15411699]
["bitfinex-derivatives","BTCF0:USTF0",1739806626240,0.004,96353.0,96352.0,1.1119422]
["bitfinex-derivatives","BTCF0:USTF0",1739806626543,0.004,96353.0,96352.0,1.15411709]
["bitfinex-derivatives","BTCF0:USTF0",1739806626742,0.004,96353.0,96352.0,1.12816331]
["bitfinex-derivatives","BTCF0:USTF0",1739806627237,0.3608,96389.0,96374.0,0.2074949]
["bitfinex-derivatives","BTCF0:USTF0",1739806627537,0.3608,96389.0,96374.0,0.22371415]
["bitfinex-derivatives","BTCF0:USTF0",1739806627538,0.123,96380.0,96374.0,0.22371415]
["bitfinex-derivatives","BTCF0:USTF0",1739806628349,0.15553053,96375.0,96374.0,0.22471415]
["bitfinex-derivatives","BTCF0:USTF0",1739806628542,0.15553053,96375.0,96374.0,0.23792043]
["bitfinex-derivatives","BTCF0:USTF0",1739806629043,0.15553053,96375.0,96374.0,0.03142553]
["bitfinex-derivatives","BTCF0:USTF0",1739806629242,0.15553053,96375.0,96374.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1739806629543,0.51633053,96375.0,96374.0,0.01520628]
["bitfinex-derivatives","BTCF0:USTF0",1739806629940,0.51633053,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806630142,0.51633053,96375.0,96365.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806630446,0.3608,96366.0,96365.0,0.01388509]
["bitfinex-derivatives","BTCF0:USTF0",1739806631547,0.3608,96366.0,96365.0,0.01488509]
["bitfinex-derivatives","BTCF0:USTF0",1739806631940,0.3608,96366.0,96365.0,0.01588509]
["bitfinex-derivatives","BTCF0:USTF0",1739806632648,0.3608,96366.0,96365.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739806632847,0.3618,96366.0,96365.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739806633042,0.4819,96366.0,96365.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739806633245,0.4819,96366.0,96365.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739806633454,0.2075221,96362.0,96356.0,0.31053059]
["bitfinex-derivatives","BTCF0:USTF0",1739806633750,0.3608,96357.0,96339.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1739806633951,0.3608,96341.0,96340.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739806635152,0.3608,96341.0,96340.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739806636645,0.3608,96341.0,96340.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739806636951,0.3608,96341.0,96340.0,0.2085681]
["bitfinex-derivatives","BTCF0:USTF0",1739806637250,0.3608,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806637949,0.3608,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806638152,0.3608,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806639754,0.3608,96341.0,96330.0,0.49794953]
["bitfinex-derivatives","BTCF0:USTF0",1739806639755,0.7216,96341.0,96330.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1739806639952,0.3608,96332.0,96330.0,0.13718953]
["bitfinex-derivatives","BTCF0:USTF0",1739806640257,0.3608,96332.0,96325.0,0.2075998]
["bitfinex-derivatives","BTCF0:USTF0",1739806640550,0.3608,96332.0,96325.0,0.2075995]
["bitfinex-derivatives","BTCF0:USTF0",1739806640757,0.3608,96332.0,96322.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806641143,0.3608,96332.0,96330.0,0.207588]
["bitfinex-derivatives","BTCF0:USTF0",1739806641753,0.3608,96332.0,96331.0,0.01449481]
["bitfinex-derivatives","BTCF0:USTF0",1739806642056,0.3608,96332.0,96331.0,0.01549481]
["bitfinex-derivatives","BTCF0:USTF0",1739806646658,0.3608,96332.0,96331.0,0.22308231]
["bitfinex-derivatives","BTCF0:USTF0",1739806646854,0.3608,96332.0,96331.0,0.43062231]
["bitfinex-derivatives","BTCF0:USTF0",1739806647164,0.39204001,96341.0,96340.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739806647457,0.3908,96341.0,96340.0,0.2075681]
["bitfinex-derivatives","BTCF0:USTF0",1739806647850,0.3908,96341.0,96340.0,0.4151081]
["bitfinex-derivatives","BTCF0:USTF0",1739806648361,0.3928,96341.0,96340.0,0.4151081]
["bitfinex-derivatives","BTCF0:USTF0",1739806648764,0.3948,96341.0,96340.0,0.4151081]
["bitfinex-derivatives","BTCF0:USTF0",1739806649258,0.3648,96341.0,96340.0,0.3851081]
["bitfinex-derivatives","BTCF0:USTF0",1739806649763,0.3628,96341.0,96340.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1739806650461,0.3608,96341.0,96340.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1739806651455,0.3608,96341.0,96340.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1739806651855,0.3608,96341.0,96340.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1739806652056,0.3608,96341.0,96340.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1739806652460,0.3608,96341.0,96340.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1739806652663,0.3608,96341.0,96340.0,0.3871081]
["bitfinex-derivatives","BTCF0:USTF0",1739806654158,0.3608,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806654858,0.7216,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806655059,0.9291669,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806655768,0.7216,96341.0,96340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806656162,0.7236,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806656467,0.7236,96341.0,96332.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1739806656468,0.2075784,96336.0,96331.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806656766,0.3608,96332.0,96331.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1739806657866,0.3608,96332.0,96331.0,0.00115564]
["bitfinex-derivatives","BTCF0:USTF0",1739806658070,0.3608,96332.0,96331.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1739806658257,0.3608,96332.0,96321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1739806658258,0.6608,96332.0,96308.0,0.207637]
["bitfinex-derivatives","BTCF0:USTF0",1739806658462,0.3608,96318.0,96301.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739806658659,0.3588,96318.0,96308.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806658866,0.3608,96309.0,96308.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806659176,0.3608,96309.0,96306.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806659358,0.3608,96309.0,96301.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739806659359,0.3608,96309.0,96307.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806659764,0.3608,96309.0,96308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739806660260,0.3548,96309.0,96308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739806660760,0.3548,96309.0,96308.0,0.02041773]
["bitfinex-derivatives","BTCF0:USTF0",1739806661284,0.3548,96309.0,96308.0,0.01541773]
["bitfinex-derivatives","BTCF0:USTF0",1739806661968,0.00015573,96317.0,96308.0,0.01541773]
["bitfinex-derivatives","BTCF0:USTF0",1739806662165,0.00015573,96317.0,96315.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1739806662372,0.00015573,96317.0,96308.0,0.22305353]
["bitfinex-derivatives","BTCF0:USTF0",1739806662572,0.00015573,96317.0,96308.0,0.43059353]
["bitfinex-derivatives","BTCF0:USTF0",1739806662872,0.3608,96310.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806663180,0.1216,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806663381,0.2522,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806664279,0.5522,96309.0,96308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806664573,0.5522,96309.0,96291.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739806664780,0.3608,96299.0,96291.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739806664974,0.3598,96299.0,96291.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739806665176,0.3598,96299.0,96280.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806665376,0.3588,96299.0,96286.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806665571,0.3608,96287.0,96286.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806665981,0.3528,96287.0,96286.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806666987,0.3528,96287.0,96281.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739806667279,0.3528,96287.0,96285.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806667784,0.3528,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806668086,0.3528,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806668282,0.3528,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806671380,0.3528,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806672887,0.00015573,96296.0,96287.0,0.2076823]
["bitfinex-derivatives","BTCF0:USTF0",1739806673192,0.00015573,96296.0,96295.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806675984,0.00215573,96296.0,96295.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806677481,0.3588,96299.0,96295.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806677789,0.1267,96315.0,96298.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806678085,0.1267,96315.0,96308.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806678586,0.1267,96315.0,96300.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806678892,0.1267,96315.0,96308.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806679094,0.1267,96315.0,96309.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739806680085,0.1337,96315.0,96309.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739806680689,0.007,96315.0,96314.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806681083,0.007,96315.0,96314.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1739806681283,0.00015573,96321.0,96314.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1739806681592,0.00015573,96321.0,96317.0,0.4151576]
["bitfinex-derivatives","BTCF0:USTF0",1739806682488,0.16053053,96318.0,96317.0,0.4151576]
["bitfinex-derivatives","BTCF0:USTF0",1739806682883,0.007,96318.0,96317.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806683194,0.007,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806683388,0.1285,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806683591,0.007,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806683780,0.007,96318.0,96317.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1739806684181,0.007,96318.0,96317.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1739806684387,0.007,96318.0,96317.0,0.81374]
["bitfinex-derivatives","BTCF0:USTF0",1739806684593,0.00015573,96321.0,96320.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1739806684786,0.00015573,96321.0,96320.0,0.4151512]
["bitfinex-derivatives","BTCF0:USTF0",1739806685687,0.00015573,96321.0,96320.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806686490,0.00315573,96321.0,96320.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806687182,0.00615573,96321.0,96320.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806687695,0.2076155,96318.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806687896,0.2076211,96316.0,96309.0,0.14029624]
["bitfinex-derivatives","BTCF0:USTF0",1739806688095,0.3608,96312.0,96310.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1739806688495,0.3608,96312.0,96308.0,1.04214953]
["bitfinex-derivatives","BTCF0:USTF0",1739806688704,0.2076467,96304.0,96297.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739806688991,0.4884,96303.0,96290.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806689192,0.6117,96303.0,96287.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1739806689395,0.9117,96303.0,96286.0,0.18643448]
["bitfinex-derivatives","BTCF0:USTF0",1739806689593,0.5684823,96287.0,96286.0,0.18643448]
["bitfinex-derivatives","BTCF0:USTF0",1739806690198,0.9292823,96287.0,96286.0,0.18643448]
["bitfinex-derivatives","BTCF0:USTF0",1739806690791,0.73468422,96287.0,96280.0,0.00155784]
["bitfinex-derivatives","BTCF0:USTF0",1739806690999,0.3,96281.0,96277.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806691296,0.2057124,96273.0,96260.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806691496,0.5665124,96273.0,96260.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806692398,0.5665124,96273.0,96263.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806692599,0.5625124,96273.0,96264.0,0.57978701]
["bitfinex-derivatives","BTCF0:USTF0",1739806692895,0.2077291,96266.0,96264.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739806693205,0.2077318,96264.0,96263.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806694193,0.2067318,96264.0,96263.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806694395,0.3,96264.0,96263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806694589,0.2077728,96245.0,96233.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1739806694795,0.5685728,96245.0,96244.0,0.20909848]
["bitfinex-derivatives","BTCF0:USTF0",1739806695092,0.5685728,96245.0,96230.0,0.31046747]
["bitfinex-derivatives","BTCF0:USTF0",1739806695093,0.2077957,96235.0,96230.0,0.31046747]
["bitfinex-derivatives","BTCF0:USTF0",1739806695295,0.3608,96231.0,96230.0,0.30994747]
["bitfinex-derivatives","BTCF0:USTF0",1739806695898,0.00015582,96240.0,96230.0,0.30994747]
["bitfinex-derivatives","BTCF0:USTF0",1739806696097,0.00015582,96240.0,96231.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1739806696495,0.00015582,96240.0,96230.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739806696800,0.2077929,96236.0,96230.0,0.49742953]
["bitfinex-derivatives","BTCF0:USTF0",1739806697001,0.00015582,96240.0,96230.0,0.49742953]
["bitfinex-derivatives","BTCF0:USTF0",1739806697195,0.001,96231.0,96230.0,0.50142953]
["bitfinex-derivatives","BTCF0:USTF0",1739806697393,0.3618,96245.0,96244.0,0.00384418]
["bitfinex-derivatives","BTCF0:USTF0",1739806697991,0.3608,96245.0,96235.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806698902,0.001,96236.0,96235.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806699198,0.001,96236.0,96234.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739806699806,0.00015582,96250.0,96234.0,0.2077946]
["bitfinex-derivatives","BTCF0:USTF0",1739806700100,0.00015582,96250.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806700296,0.00015582,96250.0,96242.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1739806701004,0.00015582,96250.0,96241.0,0.35525501]
["bitfinex-derivatives","BTCF0:USTF0",1739806701395,0.00015582,96250.0,96240.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806701590,0.2077717,96246.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806702005,0.2077717,96246.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806702506,0.5685751,96244.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806703400,0.5685751,96244.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806703705,0.5685751,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806704204,0.3608,96244.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806704703,0.3608,96244.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806705007,0.3608,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806706108,0.3608,96244.0,96242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806706295,0.3608,96244.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806706991,0.3608,96244.0,96242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806707204,0.3608,96244.0,96242.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1739806711002,0.00015582,96250.0,96242.0,0.00025309]
["bitfinex-derivatives","BTCF0:USTF0",1739806711204,0.00015582,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806711601,0.00015582,96250.0,96249.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1739806711912,0.00015582,96250.0,96243.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739806712100,0.2077678,96248.0,96243.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739806712302,0.2077699,96247.0,96243.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1739806712910,0.00015582,96250.0,96246.0,0.2077694]
["bitfinex-derivatives","BTCF0:USTF0",1739806713209,0.00015582,96250.0,96247.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1739806713404,0.00015582,96250.0,96248.0,0.5685664]
["bitfinex-derivatives","BTCF0:USTF0",1739806713607,0.00015582,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806714306,0.00115582,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806714996,0.00115582,96250.0,96240.0,0.49794953]
["bitfinex-derivatives","BTCF0:USTF0",1739806714997,0.00115582,96250.0,96240.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1739806715303,0.2077768,96244.0,96233.0,0.5685985]
["bitfinex-derivatives","BTCF0:USTF0",1739806715610,0.2077768,96244.0,96235.0,0.2077941]
["bitfinex-derivatives","BTCF0:USTF0",1739806716495,0.2077768,96244.0,96237.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1739806716901,0.00115582,96250.0,96239.0,0.2077854]
["bitfinex-derivatives","BTCF0:USTF0",1739806717103,0.00115582,96250.0,96240.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806717304,0.00015582,96250.0,96240.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806717506,0.00015582,96250.0,96244.0,0.2077749]
["bitfinex-derivatives","BTCF0:USTF0",1739806717706,0.00015582,96250.0,96240.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806718309,0.2077738,96245.0,96240.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806718703,0.20791912,96250.0,96241.0,0.2077813]
["bitfinex-derivatives","BTCF0:USTF0",1739806719099,0.15268297,96242.0,96241.0,0.2077813]
["bitfinex-derivatives","BTCF0:USTF0",1739806719612,0.15268297,96242.0,96240.0,0.13862953]
["bitfinex-derivatives","BTCF0:USTF0",1739806719803,0.15268297,96242.0,96240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806720213,0.15268297,96242.0,96240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806720413,0.15268297,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806721905,0.15268297,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806722913,0.15268297,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806723620,0.36046227,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806724512,0.2077793,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806726016,0.18557317,96246.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806726625,0.39334437,96246.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806727818,0.35048257,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806728114,0.71128257,96242.0,96232.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806728319,0.71128257,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806729217,0.3608,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806729416,0.37387454,96242.0,96241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806729913,0.37387454,96242.0,96241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806730520,0.37387454,96242.0,96241.0,0.00055293]
["bitfinex-derivatives","BTCF0:USTF0",1739806730822,0.37587454,96242.0,96241.0,0.00055293]
["bitfinex-derivatives","BTCF0:USTF0",1739806731517,0.37587454,96242.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806731722,0.3608,96232.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806731920,0.2575,96231.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806733119,0.2575,96231.0,96230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739806733521,0.2635,96231.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806734226,0.63473114,96231.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806734531,0.64173114,96231.0,96230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739806734825,0.64173114,96231.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806735025,0.3608,96214.0,96204.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739806735225,0.1251,96213.0,96204.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739806736426,0.3608,96214.0,96204.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1739806737124,0.00015591,96218.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806737528,0.00015591,96218.0,96205.0,0.2078592]
["bitfinex-derivatives","BTCF0:USTF0",1739806738020,0.00015591,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806738323,0.00015591,96218.0,96208.0,0.49742953]
["bitfinex-derivatives","BTCF0:USTF0",1739806739124,0.18557317,96231.0,96208.0,0.49742953]
["bitfinex-derivatives","BTCF0:USTF0",1739806739125,0.18557317,96231.0,96219.0,0.2078282]
["bitfinex-derivatives","BTCF0:USTF0",1739806739332,0.18557317,96231.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806740125,0.18557317,96231.0,96229.0,0.37386708]
["bitfinex-derivatives","BTCF0:USTF0",1739806740325,0.18757317,96231.0,96229.0,0.37386708]
["bitfinex-derivatives","BTCF0:USTF0",1739806740626,0.00015591,96240.0,96229.0,0.37386708]
["bitfinex-derivatives","BTCF0:USTF0",1739806740828,0.005,96231.0,96230.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806741019,0.005,96231.0,96229.0,0.58167448]
["bitfinex-derivatives","BTCF0:USTF0",1739806741020,0.00015591,96240.0,96229.0,0.58219448]
["bitfinex-derivatives","BTCF0:USTF0",1739806741216,0.2148701,96246.0,96240.0,0.2077832]
["bitfinex-derivatives","BTCF0:USTF0",1739806741523,0.2148701,96246.0,96241.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739806741724,0.63785859,96273.0,96241.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1739806741925,0.63785859,96273.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806742520,0.10948369,96262.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806742921,0.1261,96261.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806743323,0.3608,96256.0,96243.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806743825,0.25030561,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806744031,0.15964023,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806744231,0.16664023,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806744630,0.16064023,96253.0,96245.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1739806744930,0.16364023,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806746336,0.16064023,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806746523,0.16664023,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806746832,0.013,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806747027,0.011,96253.0,96252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806747223,0.004,96253.0,96248.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739806747424,0.01,96253.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806748029,0.004,96253.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806748227,0.01,96253.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806749436,0.01,96253.0,96245.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1739806749633,0.2508,96252.0,96243.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806749836,0.2077618,96251.0,96243.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806750836,0.3608,96246.0,96243.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806751031,0.2077843,96240.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806751337,0.3608,96246.0,96230.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806751540,0.3608,96246.0,96236.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806753040,0.3608,96246.0,96232.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739806753041,0.18436828,96238.0,96232.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1739806753340,0.3608,96236.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806753730,0.1255,96235.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806754334,0.1192,96234.0,96231.0,0.00015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806756242,0.1192,96234.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806757334,0.05053413,96233.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806759144,0.06053413,96233.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806759747,0.05453413,96233.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806759938,0.06053413,96233.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806760946,0.15346319,96231.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806762346,0.16346319,96231.0,96228.0,0.00155876]
["bitfinex-derivatives","BTCF0:USTF0",1739806763141,0.16346319,96231.0,96230.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1739806763347,0.01,96231.0,96230.0,0.2078053]
["bitfinex-derivatives","BTCF0:USTF0",1739806764151,0.01,96231.0,96229.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1739806764343,0.1841742,96238.0,96231.0,0.2078017]
["bitfinex-derivatives","BTCF0:USTF0",1739806764648,0.1841742,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806765536,0.1861742,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806765741,0.002,96238.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806765942,0.002,96238.0,96237.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1739806766741,0.002,96238.0,96237.0,0.7179502]
["bitfinex-derivatives","BTCF0:USTF0",1739806766942,0.15354459,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806767146,0.15354459,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806767645,0.15354459,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806767847,0.15354459,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806768241,0.15754459,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806768442,0.16454459,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806769246,0.011,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806770046,0.012,96242.0,96241.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1739806775452,0.012,96242.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806775646,0.012,96242.0,96238.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1739806776258,0.012,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806777055,0.007,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806777248,0.011,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806777655,0.012,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806778061,0.16554459,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806778648,0.16354459,96242.0,96240.0,0.2077825]
["bitfinex-derivatives","BTCF0:USTF0",1739806779357,0.16354459,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806779753,0.15854459,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806779958,0.16454459,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806780657,0.6283,96279.0,96266.0,0.2077266]
["bitfinex-derivatives","BTCF0:USTF0",1739806780956,0.62962,96279.0,96268.0,0.2077226]
["bitfinex-derivatives","BTCF0:USTF0",1739806781861,0.00855876,96273.0,96268.0,0.21988338]
["bitfinex-derivatives","BTCF0:USTF0",1739806782362,0.00855876,96273.0,96266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739806782955,0.01555876,96273.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806783859,0.22327176,96273.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806784163,0.21827176,96273.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806784762,0.21827176,96273.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806784952,0.01055876,96273.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806785158,0.01055876,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806785464,0.01055876,96273.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806785960,0.00355876,96273.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806786261,0.01055876,96273.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806786653,0.05051565,96272.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806786963,0.05051565,96272.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806787154,0.05051565,96272.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806787657,0.05051565,96272.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806787859,0.05051565,96272.0,96264.0,0.23903598]
["bitfinex-derivatives","BTCF0:USTF0",1739806788164,0.06251565,96272.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806789261,0.06351565,96272.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806790867,0.012,96272.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806791065,0.012,96272.0,96269.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1739806791463,0.013,96272.0,96269.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1739806792471,0.013,96272.0,96269.0,0.3620802]
["bitfinex-derivatives","BTCF0:USTF0",1739806792669,0.013,96272.0,96270.0,0.2077172]
["bitfinex-derivatives","BTCF0:USTF0",1739806794064,0.00155876,96273.0,96271.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1739806794371,0.013,96272.0,96271.0,0.2077157]
["bitfinex-derivatives","BTCF0:USTF0",1739806794766,0.013,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806794966,0.007,96272.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806795170,0.006,96272.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806795569,0.00855876,96273.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806795865,0.007,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806796066,0.007,96272.0,96271.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1739806797561,0.007,96272.0,96271.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1739806797762,0.007,96272.0,96271.0,0.3615568]
["bitfinex-derivatives","BTCF0:USTF0",1739806797961,0.007,96272.0,96271.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1739806798962,0.014,96272.0,96271.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1739806799566,0.014,96272.0,96271.0,0.2097168]
["bitfinex-derivatives","BTCF0:USTF0",1739806806477,0.014,96272.0,96271.0,0.5705168]
["bitfinex-derivatives","BTCF0:USTF0",1739806807176,0.014,96272.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739806807375,0.014,96272.0,96271.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1739806809873,0.014,96272.0,96271.0,0.7189968]
["bitfinex-derivatives","BTCF0:USTF0",1739806810072,0.014,96272.0,96271.0,0.5705168]
["bitfinex-derivatives","BTCF0:USTF0",1739806812484,0.014,96272.0,96271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739806812681,0.014,96272.0,96271.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1739806813479,0.014,96272.0,96263.0,0.01259176]
["bitfinex-derivatives","BTCF0:USTF0",1739806813679,0.3608,96264.0,96261.0,0.00071581]
["bitfinex-derivatives","BTCF0:USTF0",1739806813876,0.1275,96263.0,96261.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806815177,0.1315,96263.0,96261.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806816287,0.1315,96263.0,96261.0,0.20789311]
["bitfinex-derivatives","BTCF0:USTF0",1739806816781,0.36208,96272.0,96271.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739806816978,0.31410751,96272.0,96271.0,0.2077168]
["bitfinex-derivatives","BTCF0:USTF0",1739806817877,0.32110751,96272.0,96271.0,0.2087168]
["bitfinex-derivatives","BTCF0:USTF0",1739806818083,0.47519585,96272.0,96271.0,0.22495328]
["bitfinex-derivatives","BTCF0:USTF0",1739806818284,0.18462866,96279.0,96271.0,0.40501453]
["bitfinex-derivatives","BTCF0:USTF0",1739806818476,0.2658,96290.0,96278.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739806818783,0.2658,96290.0,96281.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806818979,0.2658,96290.0,96282.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806819282,0.2658,96290.0,96283.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806819486,0.2658,96290.0,96284.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806819671,0.2658,96290.0,96285.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806819877,0.2658,96290.0,96286.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806820076,0.2658,96290.0,96287.0,0.01623648]
["bitfinex-derivatives","BTCF0:USTF0",1739806820381,0.2658,96290.0,96281.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806820686,0.2658,96290.0,96284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806820877,0.2658,96290.0,96284.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1739806821075,0.2658,96290.0,96285.0,0.016235]
["bitfinex-derivatives","BTCF0:USTF0",1739806821283,0.2658,96290.0,96281.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806821484,0.2658,96290.0,96287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806823282,0.2658,96290.0,96286.0,0.01178875]
["bitfinex-derivatives","BTCF0:USTF0",1739806823584,0.2658,96290.0,96281.0,0.34432303]
["bitfinex-derivatives","BTCF0:USTF0",1739806823781,0.2658,96290.0,96283.0,0.2076908]
["bitfinex-derivatives","BTCF0:USTF0",1739806824286,0.2658,96290.0,96281.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806826183,0.2658,96290.0,96281.0,0.14863178]
["bitfinex-derivatives","BTCF0:USTF0",1739806826787,0.2668,96290.0,96281.0,0.14863178]
["bitfinex-derivatives","BTCF0:USTF0",1739806827786,0.2668,96290.0,96281.0,0.35632598]
["bitfinex-derivatives","BTCF0:USTF0",1739806828989,0.2668,96290.0,96284.0,0.2076876]
["bitfinex-derivatives","BTCF0:USTF0",1739806829777,0.2668,96290.0,96286.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739806830790,0.2668,96290.0,96288.0,0.2076799]
["bitfinex-derivatives","BTCF0:USTF0",1739806834092,0.00015581,96296.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806834300,0.3608,96304.0,96303.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1739806834593,0.13284001,96308.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806834788,0.1316,96308.0,96307.0,0.2076393]
["bitfinex-derivatives","BTCF0:USTF0",1739806834989,0.268,96317.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806835294,0.3996,96317.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806835492,0.40084001,96317.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806835694,0.13284001,96317.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806835883,0.1316,96317.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806836093,0.00015581,96321.0,96311.0,0.2076306]
["bitfinex-derivatives","BTCF0:USTF0",1739806837099,0.00015581,96321.0,96320.0,0.2076112]
["bitfinex-derivatives","BTCF0:USTF0",1739806841294,0.00015581,96321.0,96311.0,0.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1739806841694,0.00015581,96321.0,96315.0,0.2076218]
["bitfinex-derivatives","BTCF0:USTF0",1739806842004,0.00015581,96321.0,96311.0,0.35640144]
["bitfinex-derivatives","BTCF0:USTF0",1739806842505,0.00015581,96321.0,96314.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1739806843305,0.00015581,96321.0,96311.0,0.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1739806843903,0.3608,96313.0,96311.0,0.14877184]
["bitfinex-derivatives","BTCF0:USTF0",1739806844090,0.3936,96312.0,96311.0,0.01214231]
["bitfinex-derivatives","BTCF0:USTF0",1739806844297,0.3936,96312.0,96307.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1739806844298,0.3608,96313.0,96307.0,0.2076386]
["bitfinex-derivatives","BTCF0:USTF0",1739806845601,0.3608,96313.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806845804,0.3608,96313.0,96302.0,0.01221929]
["bitfinex-derivatives","BTCF0:USTF0",1739806846004,0.3608,96303.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806847006,0.36404001,96313.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806847198,0.36404001,96313.0,96303.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806847199,0.3628,96313.0,96303.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806848000,0.3628,96313.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806849994,0.3608,96313.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806850709,0.3608,96305.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806851017,0.3933,96304.0,96302.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806853004,0.3933,96304.0,96300.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739806853209,0.3933,96304.0,96298.0,0.01214129]
["bitfinex-derivatives","BTCF0:USTF0",1739806853405,0.3608,96303.0,96291.0,0.00155772]
["bitfinex-derivatives","BTCF0:USTF0",1739806853710,0.3608,96292.0,96291.0,0.00155772]
["bitfinex-derivatives","BTCF0:USTF0",1739806854101,0.3608,96292.0,96291.0,0.01333468]
["bitfinex-derivatives","BTCF0:USTF0",1739806855408,0.3608,96292.0,96291.0,0.01277696]
["bitfinex-derivatives","BTCF0:USTF0",1739806855612,0.3638,96292.0,96291.0,0.01277696]
["bitfinex-derivatives","BTCF0:USTF0",1739806856211,0.3638,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806857105,0.3658,96292.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806857811,0.3608,96292.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806858023,0.3658,96292.0,96286.0,0.2076839]
["bitfinex-derivatives","BTCF0:USTF0",1739806858208,0.3658,96292.0,96287.0,0.01337313]
["bitfinex-derivatives","BTCF0:USTF0",1739806858514,0.3658,96292.0,96287.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1739806859014,0.3608,96291.0,96287.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1739806859420,0.495,96291.0,96287.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1739806859610,0.2718,96290.0,96287.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1739806860506,0.2718,96290.0,96287.0,0.22091186]
["bitfinex-derivatives","BTCF0:USTF0",1739806860806,0.2718,96290.0,96287.0,0.20909473]
["bitfinex-derivatives","BTCF0:USTF0",1739806861016,0.2758,96290.0,96288.0,0.2076793]
["bitfinex-derivatives","BTCF0:USTF0",1739806862318,0.2758,96290.0,96287.0,0.01361412]
["bitfinex-derivatives","BTCF0:USTF0",1739806862319,0.2758,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806863314,0.2718,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806863512,0.2758,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806864919,0.2718,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806865117,0.2758,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806868021,0.1444,96290.0,96289.0,0.207678]
["bitfinex-derivatives","BTCF0:USTF0",1739806868219,0.1444,96290.0,96287.0,0.01361412]
["bitfinex-derivatives","BTCF0:USTF0",1739806868406,0.1355,96289.0,96287.0,0.01361412]
["bitfinex-derivatives","BTCF0:USTF0",1739806869018,0.2076801,96288.0,96287.0,0.00141263]
["bitfinex-derivatives","BTCF0:USTF0",1739806869413,0.2076801,96288.0,96282.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806869726,0.1355,96289.0,96282.0,0.00015573]
["bitfinex-derivatives","BTCF0:USTF0",1739806869926,0.1355,96289.0,96260.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806870221,0.3608,96271.0,96260.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806870408,0.2654,96270.0,96260.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806870611,0.2654,96270.0,96267.0,0.01365087]
["bitfinex-derivatives","BTCF0:USTF0",1739806870808,0.2654,96270.0,96267.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1739806871413,0.2704,96270.0,96267.0,0.01358636]
["bitfinex-derivatives","BTCF0:USTF0",1739806871614,0.2704,96270.0,96267.0,0.00155777]
["bitfinex-derivatives","BTCF0:USTF0",1739806873115,0.1395,96269.0,96262.0,0.01174389]
["bitfinex-derivatives","BTCF0:USTF0",1739806873321,0.3608,96263.0,96259.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806873518,0.3608,96263.0,96259.0,0.01166233]
["bitfinex-derivatives","BTCF0:USTF0",1739806873718,0.3608,96263.0,96259.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806875721,0.3608,96263.0,96259.0,0.01151705]
["bitfinex-derivatives","BTCF0:USTF0",1739806876122,0.3628,96263.0,96259.0,0.01151705]
["bitfinex-derivatives","BTCF0:USTF0",1739806878023,0.002,96263.0,96261.0,0.2077384]
["bitfinex-derivatives","BTCF0:USTF0",1739806878224,0.1294,96270.0,96262.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1739806878523,0.1294,96270.0,96264.0,0.2077307]
["bitfinex-derivatives","BTCF0:USTF0",1739806878915,0.1294,96270.0,96262.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1739806879116,0.1294,96270.0,96261.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1739806879324,0.1294,96270.0,96260.0,0.27752953]
["bitfinex-derivatives","BTCF0:USTF0",1739806879835,0.003,96263.0,96260.0,0.27752953]
["bitfinex-derivatives","BTCF0:USTF0",1739806880126,0.003,96263.0,96260.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1739806880330,0.3608,96262.0,96259.0,0.01151705]
["bitfinex-derivatives","BTCF0:USTF0",1739806880626,0.3361388,96261.0,96259.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806880927,0.3361388,96261.0,96227.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1739806880928,0.2077745,96245.0,96227.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1739806881125,0.3608,96231.0,96227.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1739806881331,0.3608,96231.0,96227.0,0.28527997]
["bitfinex-derivatives","BTCF0:USTF0",1739806881521,0.3608,96231.0,96227.0,0.14557997]
["bitfinex-derivatives","BTCF0:USTF0",1739806881722,0.1329,96230.0,96227.0,0.01147997]
["bitfinex-derivatives","BTCF0:USTF0",1739806881922,0.2669,96230.0,96220.0,0.3850166]
["bitfinex-derivatives","BTCF0:USTF0",1739806882122,0.2669,96230.0,96227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739806882530,0.2669,96230.0,96227.0,0.01685567]
["bitfinex-derivatives","BTCF0:USTF0",1739806882836,0.2669,96230.0,96227.0,0.02285567]
["bitfinex-derivatives","BTCF0:USTF0",1739806883327,0.2669,96230.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739806883722,0.2669,96230.0,96227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739806883920,0.2669,96230.0,96227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739806884427,0.2679,96230.0,96223.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1739806884628,0.2679,96230.0,96220.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806884825,0.3608,96221.0,96220.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806885027,0.3608,96221.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806885431,0.3608,96221.0,96219.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1739806886137,0.3608,96221.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806886432,0.1415,96220.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806887531,0.1415,96220.0,96219.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739806888031,0.1415,96220.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806890123,0.1455,96220.0,96219.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806896435,0.004,96220.0,96219.0,0.20798491]
["bitfinex-derivatives","BTCF0:USTF0",1739806897738,0.3608,96241.0,96229.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1739806897930,0.3608,96241.0,96230.0,0.6259034]
["bitfinex-derivatives","BTCF0:USTF0",1739806898335,0.3608,96241.0,96230.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1739806898535,0.3608,96241.0,96233.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739806898927,0.18594744,96240.0,96233.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739806899541,0.18594744,96240.0,96230.0,0.40751652]
["bitfinex-derivatives","BTCF0:USTF0",1739806899737,0.18594744,96240.0,96233.0,0.2077969]
["bitfinex-derivatives","BTCF0:USTF0",1739806900040,0.18594744,96240.0,96230.0,0.40751652]
["bitfinex-derivatives","BTCF0:USTF0",1739806900539,0.00215581,96239.0,96230.0,0.40751652]
["bitfinex-derivatives","BTCF0:USTF0",1739806902346,0.00115581,96239.0,96230.0,0.40751652]
["bitfinex-derivatives","BTCF0:USTF0",1739806903343,0.00115581,96239.0,96237.0,0.2077884]
["bitfinex-derivatives","BTCF0:USTF0",1739806903839,0.00015581,96239.0,96237.0,0.5685884]
["bitfinex-derivatives","BTCF0:USTF0",1739806904032,0.3608,96250.0,96247.0,0.2077673]
["bitfinex-derivatives","BTCF0:USTF0",1739806904236,0.3608,96250.0,96248.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1739806904638,0.00155878,96261.0,96251.0,0.2077591]
["bitfinex-derivatives","BTCF0:USTF0",1739806904839,0.00155878,96261.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806905035,0.00155878,96261.0,96259.0,0.2077426]
["bitfinex-derivatives","BTCF0:USTF0",1739806905939,0.15305176,96266.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806906141,0.15305176,96266.0,96264.0,0.2077305]
["bitfinex-derivatives","BTCF0:USTF0",1739806906348,0.15305176,96266.0,96265.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739806907944,0.15305176,96266.0,96265.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1739806908847,0.15505176,96266.0,96265.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739806909448,0.002,96266.0,96265.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1739806917358,0.002,96266.0,96265.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1739806917659,0.002,96266.0,96265.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1739806922655,0.00015581,96268.0,96266.0,0.2077276]
["bitfinex-derivatives","BTCF0:USTF0",1739806923749,0.00215581,96268.0,96266.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739806923956,0.00215581,96268.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806924155,0.4033,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806924854,0.4033,96267.0,96250.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806925062,0.3608,96259.0,96249.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1739806925259,0.2077476,96257.0,96245.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1739806925558,0.3608,96249.0,96247.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806925959,0.3608,96249.0,96239.0,0.13818803]
["bitfinex-derivatives","BTCF0:USTF0",1739806926865,0.3608,96249.0,96248.0,0.00115581]
["bitfinex-derivatives","BTCF0:USTF0",1739806927456,0.3608,96249.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806927762,0.3608,96240.0,96239.0,0.13818803]
["bitfinex-derivatives","BTCF0:USTF0",1739806927949,0.3608,96240.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806928764,0.3608,96240.0,96239.0,0.01339897]
["bitfinex-derivatives","BTCF0:USTF0",1739806929164,0.2693,96248.0,96241.0,0.2077806]
["bitfinex-derivatives","BTCF0:USTF0",1739806929668,0.2693,96248.0,96245.0,0.2077728]
["bitfinex-derivatives","BTCF0:USTF0",1739806930967,0.2713,96248.0,96245.0,0.2087728]
["bitfinex-derivatives","BTCF0:USTF0",1739806931563,0.2743,96248.0,96245.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739806932171,0.2743,96248.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806933169,0.2743,96248.0,96246.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739806933666,0.1399,96248.0,96246.0,0.2077708]
["bitfinex-derivatives","BTCF0:USTF0",1739806934164,0.1399,96248.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806934366,0.1389,96248.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806934565,0.1379,96248.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806937871,0.003,96248.0,96246.0,0.2097698]
["bitfinex-derivatives","BTCF0:USTF0",1739806938172,0.003,96248.0,96247.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1739806939568,0.003,96248.0,96247.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739806940373,0.15305176,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739806941566,0.12305176,96251.0,96250.0,0.2077622]
["bitfinex-derivatives","BTCF0:USTF0",1739806941772,0.18438811,96258.0,96257.0,0.2077471]
["bitfinex-derivatives","BTCF0:USTF0",1739806941971,0.18438811,96258.0,96257.0,0.5685471]
["bitfinex-derivatives","BTCF0:USTF0",1739806943078,0.15373197,96273.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739806943263,0.15373197,96273.0,96258.0,0.41532953]
["bitfinex-derivatives","BTCF0:USTF0",1739806943467,0.15373197,96273.0,96266.0,0.2077265]
["bitfinex-derivatives","BTCF0:USTF0",1739806945580,0.15373197,96273.0,96266.0,0.2087265]
["bitfinex-derivatives","BTCF0:USTF0",1739806946578,0.1369,96275.0,96266.0,0.2097265]
["bitfinex-derivatives","BTCF0:USTF0",1739806949077,0.3608,96274.0,96266.0,0.2097265]
["bitfinex-derivatives","BTCF0:USTF0",1739806949874,0.3608,96274.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806950179,0.2077159,96272.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806950576,0.2077255,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806950774,0.3511255,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806951079,0.2077373,96262.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806951276,0.3608,96254.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806952785,0.37208522,96254.0,96253.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1739806952974,0.37208522,96254.0,96244.0,0.18666098]
["bitfinex-derivatives","BTCF0:USTF0",1739806953170,0.3608,96245.0,96244.0,0.18666098]
["bitfinex-derivatives","BTCF0:USTF0",1739806954386,0.3628,96245.0,96244.0,0.18766098]
["bitfinex-derivatives","BTCF0:USTF0",1739806954884,0.3648,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806958191,0.572573,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806958489,0.2077774,96243.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806958681,0.1336,96244.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806959383,0.2077825,96241.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806959687,0.1418,96240.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806961781,0.5036,96240.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806961981,0.5066,96240.0,96239.0,0.0015585]
["bitfinex-derivatives","BTCF0:USTF0",1739806966988,0.5066,96240.0,96235.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739806966989,0.2077924,96236.0,96235.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1739806967787,0.2078139,96227.0,96210.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806968096,0.2078139,96227.0,96202.0,0.0015591]
["bitfinex-derivatives","BTCF0:USTF0",1739806968097,0.3608,96221.0,96220.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1739806969092,0.3608,96221.0,96215.0,0.01449765]
["bitfinex-derivatives","BTCF0:USTF0",1739806969301,0.1417,96220.0,96215.0,0.01449765]
["bitfinex-derivatives","BTCF0:USTF0",1739806969497,0.2058382,96215.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806969690,0.3608,96208.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806969895,0.2836,96207.0,96202.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1739806970391,0.2836,96207.0,96202.0,0.14219222]
["bitfinex-derivatives","BTCF0:USTF0",1739806970588,0.2836,96207.0,96202.0,0.01159222]
["bitfinex-derivatives","BTCF0:USTF0",1739806970795,0.2078617,96204.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806971192,0.2836,96207.0,96201.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1739806971394,0.2078576,96206.0,96201.0,0.03352614]
["bitfinex-derivatives","BTCF0:USTF0",1739806971598,0.2078576,96206.0,96201.0,0.02652614]
["bitfinex-derivatives","BTCF0:USTF0",1739806971799,0.2078576,96206.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806972398,0.1432,96205.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739806972799,0.1432,96205.0,96201.0,0.02652614]
["bitfinex-derivatives","BTCF0:USTF0",1739806973001,0.1432,96205.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806974602,0.3510599,96205.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806974803,0.3510599,96205.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806978104,0.1432,96205.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806979200,0.2796,96207.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806980710,0.3608,96208.0,96207.0,0.207855]
["bitfinex-derivatives","BTCF0:USTF0",1739806981106,0.3608,96208.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806981107,0.3608,96208.0,96202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739806981313,0.3608,96208.0,96202.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1739806981703,0.3608,96208.0,96202.0,0.2098653]
["bitfinex-derivatives","BTCF0:USTF0",1739806982006,0.3608,96208.0,96202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806982202,0.3608,96208.0,96203.0,0.2078625]
["bitfinex-derivatives","BTCF0:USTF0",1739806984012,0.3608,96208.0,96203.0,0.2088625]
["bitfinex-derivatives","BTCF0:USTF0",1739806984215,0.3608,96208.0,96203.0,0.2098625]
["bitfinex-derivatives","BTCF0:USTF0",1739806986314,0.3608,96208.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806986513,0.3608,96208.0,96203.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1739806986710,0.3608,96208.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806987006,0.2078581,96206.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806987213,0.1449,96205.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739806988304,0.1449,96205.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806988504,0.1479,96205.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806989110,0.2078615,96204.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806990810,0.2098615,96204.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806991209,0.2078641,96203.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806991713,0.1438,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806991916,0.5046,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806992310,0.3608,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806993513,0.5686657,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806993912,0.5706657,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806994614,0.5736657,96202.0,96201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806995607,0.3658,96202.0,96186.0,0.2228999]
["bitfinex-derivatives","BTCF0:USTF0",1739806995818,0.3608,96189.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739806996014,0.3608,96189.0,96187.0,0.2078968]
["bitfinex-derivatives","BTCF0:USTF0",1739806996210,0.36704001,96202.0,96186.0,0.02622943]
["bitfinex-derivatives","BTCF0:USTF0",1739806996406,0.36704001,96202.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739806996407,0.0001559,96198.0,96191.0,0.2078891]
["bitfinex-derivatives","BTCF0:USTF0",1739806996917,0.0001559,96198.0,96190.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739806997112,0.0001559,96198.0,96195.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1739806997309,0.0001559,96198.0,96196.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739806997520,0.0031559,96198.0,96196.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1739806998222,0.0031559,96198.0,96190.0,0.34552113]
["bitfinex-derivatives","BTCF0:USTF0",1739806999014,0.0101559,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806999624,0.0071559,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739806999826,0.0141559,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807001121,0.0071559,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807001320,0.0141559,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807002719,0.2220321,96198.0,96196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807004230,0.2078976,96188.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739807004524,0.6363,96187.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739807004718,0.64746252,96187.0,96186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739807005519,0.64746252,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807005920,0.65346252,96187.0,96186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739807006121,0.6423,96187.0,96186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739807006325,0.5076,96187.0,96186.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1739807007328,0.6448,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807007528,0.6508,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807007829,0.3728,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807008224,0.3738,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807008934,0.013,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807009433,0.014,96187.0,96186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807009636,0.42591798,96187.0,96186.0,0.00020615]
["bitfinex-derivatives","BTCF0:USTF0",1739807011023,0.41891798,96187.0,96179.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739807011223,0.42491798,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807011934,0.013,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807013835,0.007,96187.0,96179.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739807014041,0.014,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807014426,0.5155235,96191.0,96179.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1739807014625,0.014,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807015330,0.013,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807017035,0.5826981,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807017230,0.2079045,96185.0,96172.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1739807017431,0.3608,96176.0,96170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739807017626,0.2797,96175.0,96170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1739807018533,0.2797,96175.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807019533,0.3608,96176.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807020032,0.006,96175.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807020741,0.012,96175.0,96170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1739807020933,0.006,96175.0,96156.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1739807021239,0.006,96175.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807021240,0.3608,96165.0,96159.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807021427,0.1472,96164.0,96159.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807021629,0.2919,96164.0,96159.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807022931,0.2919,96164.0,96152.0,0.01111622]
["bitfinex-derivatives","BTCF0:USTF0",1739807023133,0.2959,96164.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807024629,0.2979,96164.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807025233,0.2959,96164.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807025429,0.1512,96164.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807025834,0.15339526,96162.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807027029,0.15539526,96162.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807027935,0.15739526,96162.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807030931,0.004,96162.0,96153.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1739807031830,0.004,96162.0,96160.0,0.2079548]
["bitfinex-derivatives","BTCF0:USTF0",1739807032031,0.004,96162.0,96161.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1739807032338,0.004,96162.0,96161.0,0.4770546]
["bitfinex-derivatives","BTCF0:USTF0",1739807032526,0.15339526,96163.0,96161.0,0.4770546]
["bitfinex-derivatives","BTCF0:USTF0",1739807032836,0.1429,96183.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807033933,0.3608,96179.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807034640,0.006,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807035338,0.011,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807036429,0.005,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807036639,0.01,96170.0,96169.0,0.2079373]
["bitfinex-derivatives","BTCF0:USTF0",1739807038535,0.01,96170.0,96169.0,0.5687373]
["bitfinex-derivatives","BTCF0:USTF0",1739807041941,0.18418019,96183.0,96174.0,0.2079262]
["bitfinex-derivatives","BTCF0:USTF0",1739807042238,0.18418019,96183.0,96170.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807042441,0.18418019,96183.0,96173.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739807042630,0.2884,96195.0,96174.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739807042631,0.2148699,96192.0,96174.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739807042832,0.3608,96190.0,96179.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807043032,0.3608,96190.0,96182.0,0.2079084]
["bitfinex-derivatives","BTCF0:USTF0",1739807043234,0.3608,96190.0,96179.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807044036,0.1461,96189.0,96185.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739807044433,0.1461,96189.0,96185.0,0.21902629]
["bitfinex-derivatives","BTCF0:USTF0",1739807044938,0.1471,96189.0,96185.0,0.2079023]
["bitfinex-derivatives","BTCF0:USTF0",1739807045244,0.1471,96189.0,96179.0,0.13762953]
["bitfinex-derivatives","BTCF0:USTF0",1739807045634,0.1461,96189.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807046140,0.18418447,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807047333,0.18418447,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807047334,0.19018447,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807049146,0.19118447,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807049546,0.007,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807049849,0.007,96186.0,96185.0,0.2099024]
["bitfinex-derivatives","BTCF0:USTF0",1739807050231,0.18418447,96191.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739807050441,0.18418447,96191.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739807051146,0.18418447,96191.0,96185.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1739807051347,0.18418447,96191.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739807051640,0.1432,96190.0,96185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739807051845,0.1432,96190.0,96186.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739807052045,0.18618447,96191.0,96186.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739807052234,0.19118447,96191.0,96190.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739807052643,0.18918447,96191.0,96190.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739807052946,0.18418447,96191.0,96190.0,0.2078916]
["bitfinex-derivatives","BTCF0:USTF0",1739807053339,0.18418447,96191.0,96190.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739807053340,0.18618447,96191.0,96190.0,0.2088916]
["bitfinex-derivatives","BTCF0:USTF0",1739807053747,0.002,96191.0,96190.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1739807054944,0.002,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807055156,0.002,96191.0,96190.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1739807055441,0.002,96191.0,96190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807056241,0.002,96191.0,96182.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739807056242,0.01311066,96191.0,96182.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739807056437,0.5687068,96183.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807057446,0.3608,96183.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807058350,0.3608,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807058649,0.008,96191.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807059037,0.002,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807059242,0.002,96183.0,96175.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1739807059442,0.007,96183.0,96175.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1739807059643,0.007,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807061148,0.008,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807061348,0.02231483,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807061851,0.006,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807062060,0.008,96183.0,96182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807062660,0.2079242,96175.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807062855,0.5687242,96175.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807064147,0.58241622,96175.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807064346,0.5687242,96175.0,96174.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807064846,0.2079425,96167.0,96160.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807065047,0.3608,96161.0,96160.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807065247,0.3608,96161.0,96158.0,0.01385589]
["bitfinex-derivatives","BTCF0:USTF0",1739807065450,0.2861,96160.0,96151.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1739807065754,0.2861,96160.0,96151.0,0.16162427]
["bitfinex-derivatives","BTCF0:USTF0",1739807066842,0.2861,96160.0,96151.0,0.01372427]
["bitfinex-derivatives","BTCF0:USTF0",1739807067046,0.2861,96160.0,96150.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739807067354,0.2861,96160.0,96150.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807068052,0.2861,96160.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807068053,0.15338051,96156.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807068654,0.15338051,96156.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807068853,0.15338051,96156.0,96151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807069660,0.15338051,96156.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807071652,0.15338051,96156.0,96151.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1739807072462,0.4940581,96160.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807072658,0.2861,96160.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807073764,0.2861,96160.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807073954,0.2861,96160.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807075261,0.15338051,96158.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807077962,0.15338051,96160.0,96151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807080363,0.15338051,96160.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807080964,0.00015598,96165.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807081166,0.09137933,96167.0,96160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1739807081468,0.09137933,96167.0,96163.0,0.2079492]
["bitfinex-derivatives","BTCF0:USTF0",1739807081870,0.09137933,96167.0,96160.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1739807082374,0.09137933,96167.0,96160.0,0.6270564]
["bitfinex-derivatives","BTCF0:USTF0",1739807083375,0.001,96165.0,96160.0,0.6270564]
["bitfinex-derivatives","BTCF0:USTF0",1739807083972,0.001,96165.0,96162.0,0.2079513]
["bitfinex-derivatives","BTCF0:USTF0",1739807084268,0.001,96167.0,96166.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739807085492,0.004,96167.0,96166.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739807086284,0.003,96167.0,96166.0,0.2079439]
["bitfinex-derivatives","BTCF0:USTF0",1739807087184,0.18405661,96181.0,96180.0,0.2079138]
["bitfinex-derivatives","BTCF0:USTF0",1739807087383,0.18405661,96181.0,96180.0,0.5687138]
["bitfinex-derivatives","BTCF0:USTF0",1739807088188,0.18705661,96181.0,96180.0,0.5697138]
["bitfinex-derivatives","BTCF0:USTF0",1739807088392,0.0505565,96186.0,96185.0,0.207903]
["bitfinex-derivatives","BTCF0:USTF0",1739807088984,0.0505565,96186.0,96185.0,0.22189455]
["bitfinex-derivatives","BTCF0:USTF0",1739807089193,0.0505565,96186.0,96185.0,0.01399155]
["bitfinex-derivatives","BTCF0:USTF0",1739807089388,0.0505565,96186.0,96181.0,0.2079104]
["bitfinex-derivatives","BTCF0:USTF0",1739807089590,0.0505565,96186.0,96184.0,0.2079049]
["bitfinex-derivatives","BTCF0:USTF0",1739807089890,0.3608,96188.0,96184.0,0.2079049]
["bitfinex-derivatives","BTCF0:USTF0",1739807090294,0.006,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807090595,0.006,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807090890,0.3608,96188.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807091094,0.3658,96188.0,96184.0,0.16979295]
["bitfinex-derivatives","BTCF0:USTF0",1739807091388,0.3658,96188.0,96184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807091594,0.3658,96188.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807092992,0.006,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807093188,0.006,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807093787,0.05055701,96187.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807093997,0.05055701,96187.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807094498,0.05055701,96187.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807094798,0.006,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807094994,0.05655701,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807095190,0.05655701,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807096794,0.05055701,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807097491,0.05055701,96186.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807097692,0.05755701,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807097893,0.22142785,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807101496,0.22142785,96186.0,96176.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807101704,0.22142785,96186.0,96177.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1739807101997,0.3608,96178.0,96177.0,0.2079195]
["bitfinex-derivatives","BTCF0:USTF0",1739807103800,0.3608,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807103990,0.3608,96178.0,96176.0,0.2089224]
["bitfinex-derivatives","BTCF0:USTF0",1739807104193,0.3668,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807104996,0.006,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807106490,0.05655701,96178.0,96176.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739807107299,0.05655701,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807108004,0.05055701,96178.0,96176.0,0.2079225]
["bitfinex-derivatives","BTCF0:USTF0",1739807108203,0.05655701,96178.0,96176.0,0.2089225]
["bitfinex-derivatives","BTCF0:USTF0",1739807109800,0.00015598,96190.0,96180.0,0.2079135]
["bitfinex-derivatives","BTCF0:USTF0",1739807109999,0.00015598,96190.0,96180.0,0.48117256]
["bitfinex-derivatives","BTCF0:USTF0",1739807110194,0.3608,96185.0,96180.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807110595,0.006,96178.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807110804,0.4972,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807112003,0.4972,96177.0,96175.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1739807112496,0.54775872,96177.0,96175.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1739807112802,0.54775872,96177.0,96171.0,0.01425696]
["bitfinex-derivatives","BTCF0:USTF0",1739807113504,0.55375872,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807115109,0.5032,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807116311,0.3668,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807116706,0.3648,96177.0,96172.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739807117512,0.3668,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807118301,0.3648,96177.0,96172.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739807119405,0.1533497,96173.0,96172.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739807121008,0.1573497,96173.0,96172.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739807122815,0.004,96173.0,96172.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1739807127412,0.004,96173.0,96168.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1739807128413,0.004,96173.0,96169.0,0.2079365]
["bitfinex-derivatives","BTCF0:USTF0",1739807128919,0.004,96173.0,96170.0,0.2079344]
["bitfinex-derivatives","BTCF0:USTF0",1739807129615,0.003,96173.0,96172.0,0.2079314]
["bitfinex-derivatives","BTCF0:USTF0",1739807130916,0.004,96173.0,96172.0,0.01625242]
["bitfinex-derivatives","BTCF0:USTF0",1739807131115,0.18412585,96182.0,96172.0,0.01625242]
["bitfinex-derivatives","BTCF0:USTF0",1739807131315,0.18412585,96182.0,96181.0,0.5687119]
["bitfinex-derivatives","BTCF0:USTF0",1739807133419,0.18412585,96182.0,96181.0,0.5697119]
["bitfinex-derivatives","BTCF0:USTF0",1739807133815,0.18912585,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807135116,0.005,96182.0,96181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807135319,0.005,96182.0,96181.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739807135617,0.005,96182.0,96181.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739807136511,0.3608,96216.0,96181.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1739807136813,0.2936,96209.0,96202.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1739807137714,0.18912585,96203.0,96202.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1739807138120,0.005,96203.0,96202.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1739807138923,0.005,96203.0,96202.0,0.22122691]
["bitfinex-derivatives","BTCF0:USTF0",1739807139425,0.18412585,96204.0,96202.0,0.22222691]
["bitfinex-derivatives","BTCF0:USTF0",1739807139624,0.18412585,96204.0,96202.0,0.22322691]
["bitfinex-derivatives","BTCF0:USTF0",1739807140011,0.18412585,96204.0,96202.0,0.22222691]
["bitfinex-derivatives","BTCF0:USTF0",1739807140216,0.18412585,96204.0,96202.0,0.22322691]
["bitfinex-derivatives","BTCF0:USTF0",1739807140626,0.18412585,96204.0,96202.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1739807142531,0.2936,96209.0,96202.0,0.01536041]
["bitfinex-derivatives","BTCF0:USTF0",1739807143527,0.36095598,96212.0,96202.0,0.37616041]
["bitfinex-derivatives","BTCF0:USTF0",1739807143729,0.1445,96213.0,96203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739807143930,0.3608,96220.0,96203.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1739807144227,0.3608,96220.0,96209.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739807145631,0.3608,96220.0,96209.0,0.27425906]
["bitfinex-derivatives","BTCF0:USTF0",1739807146019,0.3608,96220.0,96210.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807146629,0.3608,96220.0,96210.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739807146816,0.292,96219.0,96210.0,0.27325906]
["bitfinex-derivatives","BTCF0:USTF0",1739807147025,0.292,96219.0,96210.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807147424,0.3608,96211.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807148325,0.3608,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807148822,0.3608,96211.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807149631,0.3608,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807150135,0.3608,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807150924,0.292,96219.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807151833,0.292,96219.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807152030,0.292,96219.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807152331,0.3608,96220.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807152531,0.2892,96218.0,96210.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739807152927,0.2892,96218.0,96210.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739807156935,0.3608,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807158232,0.3608,96211.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807158729,0.3608,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807161137,0.7901471,96211.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807161438,0.8823,96211.0,96169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807161638,0.3608,96194.0,96187.0,0.01331911]
["bitfinex-derivatives","BTCF0:USTF0",1739807162844,0.3608,96194.0,96193.0,0.00115598]
["bitfinex-derivatives","BTCF0:USTF0",1739807163236,0.3608,96194.0,96193.0,0.00215598]
["bitfinex-derivatives","BTCF0:USTF0",1739807164735,0.3608,96194.0,96193.0,0.00115598]
["bitfinex-derivatives","BTCF0:USTF0",1739807164934,0.3628,96194.0,96193.0,0.00215598]
["bitfinex-derivatives","BTCF0:USTF0",1739807165332,0.2078925,96191.0,96181.0,0.01342535]
["bitfinex-derivatives","BTCF0:USTF0",1739807165536,0.3608,96182.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807165838,0.4422,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807167346,0.4422,96181.0,96178.0,0.2079181]
["bitfinex-derivatives","BTCF0:USTF0",1739807167543,0.4422,96181.0,96178.0,0.22117479]
["bitfinex-derivatives","BTCF0:USTF0",1739807167746,0.4422,96181.0,96178.0,0.01325669]
["bitfinex-derivatives","BTCF0:USTF0",1739807167950,0.4422,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807168141,0.4432,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807168743,0.2957,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807168945,0.2967,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807169245,0.432,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807169441,0.431,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807169641,0.43,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807170049,0.2947,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807170251,0.001,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807171840,0.1448,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807172150,0.1358,96181.0,96174.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1739807172343,0.3608,96182.0,96178.0,0.2079179]
["bitfinex-derivatives","BTCF0:USTF0",1739807172553,0.3608,96182.0,96178.0,0.22147747]
["bitfinex-derivatives","BTCF0:USTF0",1739807172848,0.4384159,96192.0,96178.0,0.22147747]
["bitfinex-derivatives","BTCF0:USTF0",1739807173047,0.43717589,96192.0,96180.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807173245,0.43717589,96192.0,96181.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1739807173750,0.15317589,96192.0,96191.0,0.2078903]
["bitfinex-derivatives","BTCF0:USTF0",1739807173948,0.15317589,96192.0,96182.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1739807174146,0.15317589,96192.0,96185.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1739807174349,0.15317589,96192.0,96186.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739807174640,0.3608,96194.0,96186.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739807174641,0.51397589,96194.0,96186.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739807175151,0.51397589,96194.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739807175354,0.002,96192.0,96189.0,0.2078937]
["bitfinex-derivatives","BTCF0:USTF0",1739807175849,0.002,96192.0,96186.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1739807176151,0.2078928,96190.0,96170.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807176354,0.3608,96183.0,96170.0,0.41552953]
["bitfinex-derivatives","BTCF0:USTF0",1739807176543,0.4301,96182.0,96171.0,0.2079331]
["bitfinex-derivatives","BTCF0:USTF0",1739807176748,0.4301,96182.0,96172.0,0.2079298]
["bitfinex-derivatives","BTCF0:USTF0",1739807176943,0.4301,96182.0,96173.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1739807177148,0.4301,96182.0,96170.0,0.41552953]
["bitfinex-derivatives","BTCF0:USTF0",1739807177350,0.4301,96182.0,96178.0,0.2079182]
["bitfinex-derivatives","BTCF0:USTF0",1739807177944,0.4301,96182.0,96171.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1739807178145,0.4301,96182.0,96171.0,0.15817214]
["bitfinex-derivatives","BTCF0:USTF0",1739807178438,0.4301,96182.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739807178641,0.4311,96182.0,96177.0,0.2079193]
["bitfinex-derivatives","BTCF0:USTF0",1739807178842,0.4311,96182.0,96174.0,0.2079269]
["bitfinex-derivatives","BTCF0:USTF0",1739807180050,0.4311,96182.0,96175.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739807181058,0.4301,96182.0,96175.0,0.2079244]
["bitfinex-derivatives","BTCF0:USTF0",1739807181751,0.4301,96182.0,96171.0,0.15917214]
["bitfinex-derivatives","BTCF0:USTF0",1739807182056,0.4301,96182.0,96171.0,0.01417214]
["bitfinex-derivatives","BTCF0:USTF0",1739807182257,0.4301,96182.0,96171.0,0.22110544]
["bitfinex-derivatives","BTCF0:USTF0",1739807182443,0.3608,96175.0,96171.0,0.01317214]
["bitfinex-derivatives","BTCF0:USTF0",1739807182649,0.3608,96175.0,96168.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807184761,0.3608,96175.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807185659,0.3608,96175.0,96168.0,0.00415598]
["bitfinex-derivatives","BTCF0:USTF0",1739807186459,0.3608,96175.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807187962,0.2079308,96173.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807188156,0.2079308,96173.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807188658,0.3608,96175.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807188659,0.15317589,96174.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807188859,0.15317589,96174.0,96168.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807189054,0.2079293,96173.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807189759,0.15317589,96174.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807189963,0.2079371,96170.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807190153,0.4234,96169.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807190551,0.7842,96169.0,96168.0,0.00315598]
["bitfinex-derivatives","BTCF0:USTF0",1739807190757,0.2079531,96162.0,96155.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739807190951,0.7842,96169.0,96140.0,0.34462873]
["bitfinex-derivatives","BTCF0:USTF0",1739807190952,0.2079711,96154.0,96140.0,0.34462873]
["bitfinex-derivatives","BTCF0:USTF0",1739807191154,0.4243,96153.0,96140.0,0.34462873]
["bitfinex-derivatives","BTCF0:USTF0",1739807191655,0.4243,96153.0,96141.0,0.2079972]
["bitfinex-derivatives","BTCF0:USTF0",1739807191862,0.3608,96143.0,96141.0,0.01288619]
["bitfinex-derivatives","BTCF0:USTF0",1739807192049,0.3608,96143.0,96137.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807192362,0.1382,96142.0,96137.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807192859,0.1463,96141.0,96140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739807194055,0.1463,96141.0,96140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739807194460,0.2080049,96138.0,96137.0,0.00515598]
["bitfinex-derivatives","BTCF0:USTF0",1739807195257,0.2060049,96138.0,96137.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807196152,0.2070049,96138.0,96137.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807196352,0.2080049,96138.0,96137.0,0.00015598]
["bitfinex-derivatives","BTCF0:USTF0",1739807198967,0.20802,96132.0,96120.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807199265,0.20802,96132.0,96122.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739807199266,0.3608,96126.0,96122.0,0.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1739807199966,0.3608,96126.0,96122.0,0.01296243]
["bitfinex-derivatives","BTCF0:USTF0",1739807200159,0.139,96125.0,96120.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807200470,0.139,96125.0,96122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807201761,0.139,96125.0,96122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739807201967,0.2080374,96123.0,96122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739807203167,0.139,96125.0,96111.0,0.01264606]
["bitfinex-derivatives","BTCF0:USTF0",1739807203370,0.3608,96112.0,96111.0,0.01264606]
["bitfinex-derivatives","BTCF0:USTF0",1739807203671,0.3608,96112.0,96102.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1739807203871,0.424,96111.0,96102.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1739807204564,0.3608,96104.0,96102.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1739807204961,0.3608,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807205469,0.50496,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807205867,0.50564,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807206568,0.50564,96104.0,96102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739807206963,0.15088,96103.0,96102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739807207172,0.15088,96103.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739807207868,0.3578,96104.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739807208064,0.001,96104.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739807208274,0.001,96104.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807208578,0.001,96104.0,96101.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739807209080,0.002,96104.0,96101.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739807209576,0.003,96104.0,96101.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1739807209874,0.15281047,96102.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807211069,0.003,96104.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807211374,0.003,96102.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807212161,0.005,96104.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807212374,0.003,96104.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807212568,0.003,96102.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807213266,0.3608,96101.0,96100.0,0.01786546]
["bitfinex-derivatives","BTCF0:USTF0",1739807214675,0.3608,96101.0,96091.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1739807214863,0.006,96102.0,96091.0,0.7893]
["bitfinex-derivatives","BTCF0:USTF0",1739807215271,0.003,96101.0,96091.0,0.9974048]
["bitfinex-derivatives","BTCF0:USTF0",1739807215475,0.003,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807216180,0.001,96102.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807217073,0.15281047,96106.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807217268,0.003,96101.0,96099.0,0.5688884]
["bitfinex-derivatives","BTCF0:USTF0",1739807217677,0.006,96101.0,96099.0,0.5688884]
["bitfinex-derivatives","BTCF0:USTF0",1739807218269,0.006,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807218475,0.006,96101.0,96100.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1739807218668,0.003,96101.0,96100.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1739807220781,0.00015606,96113.0,96100.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1739807221083,0.00015606,96113.0,96100.0,0.29138953]
["bitfinex-derivatives","BTCF0:USTF0",1739807221282,0.00015606,96113.0,96100.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807221482,0.1471,96111.0,96100.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807221781,0.001,96101.0,96100.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807221982,0.001,96101.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807222376,0.1471,96111.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807222578,0.1471,96111.0,96101.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807222879,0.1471,96111.0,96102.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1739807223379,0.1481,96111.0,96103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807224883,0.1501,96111.0,96103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807225583,0.1511,96111.0,96103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807227477,0.30391047,96111.0,96103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807228586,0.3608,96104.0,96103.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1739807228977,0.3608,96104.0,96092.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1739807229179,0.3608,96104.0,96094.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739807229681,0.37325008,96104.0,96094.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739807229879,0.2080807,96103.0,96094.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1739807230772,0.3608,96096.0,96075.0,0.18616225]
["bitfinex-derivatives","BTCF0:USTF0",1739807230971,0.3608,96085.0,96081.0,0.00156115]
["bitfinex-derivatives","BTCF0:USTF0",1739807231384,0.3608,96085.0,96075.0,0.18616225]
["bitfinex-derivatives","BTCF0:USTF0",1739807231581,0.3608,96076.0,96075.0,0.18616225]
["bitfinex-derivatives","BTCF0:USTF0",1739807232884,0.3608,96076.0,96075.0,0.18816225]
["bitfinex-derivatives","BTCF0:USTF0",1739807233894,0.00015606,96093.0,96076.0,0.2081384]
["bitfinex-derivatives","BTCF0:USTF0",1739807234082,0.00015606,96093.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807234882,0.00015606,96093.0,96084.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739807235292,0.00315606,96093.0,96084.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739807235498,0.00615606,96093.0,96084.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1739807235894,0.00615606,96093.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807237284,0.00315606,96093.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807237489,0.00715606,96093.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807238196,0.00415606,96093.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807238390,0.15295583,96090.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807239185,0.1396,96089.0,96083.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807239690,0.1396,96089.0,96079.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807240089,0.3608,96087.0,96072.0,0.01261935]
["bitfinex-derivatives","BTCF0:USTF0",1739807240296,0.3608,96076.0,96072.0,0.01261935]
["bitfinex-derivatives","BTCF0:USTF0",1739807240491,0.4234,96075.0,96060.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1739807240691,0.4234,96075.0,96060.0,0.27732953]
["bitfinex-derivatives","BTCF0:USTF0",1739807241294,0.2081587,96067.0,96049.0,0.18616225]
["bitfinex-derivatives","BTCF0:USTF0",1739807241488,0.3608,96056.0,96035.0,0.24821633]
["bitfinex-derivatives","BTCF0:USTF0",1739807241691,0.3608,96040.0,96035.0,0.24821633]
["bitfinex-derivatives","BTCF0:USTF0",1739807241995,0.3608,96048.0,96035.0,0.24821633]
["bitfinex-derivatives","BTCF0:USTF0",1739807242498,0.3608,96048.0,96035.0,0.45644223]
["bitfinex-derivatives","BTCF0:USTF0",1739807242796,0.00015615,96055.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807242992,0.00015615,96055.0,96048.0,0.2081989]
["bitfinex-derivatives","BTCF0:USTF0",1739807243589,0.00015615,96055.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807243795,0.00015615,96055.0,96040.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807244297,0.001,96048.0,96040.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807244896,0.001,96048.0,96040.0,0.13962953]
["bitfinex-derivatives","BTCF0:USTF0",1739807245200,0.13815615,96055.0,96040.0,0.13962953]
["bitfinex-derivatives","BTCF0:USTF0",1739807245399,0.13815615,96055.0,96040.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807245596,0.13815615,96055.0,96040.0,0.13962953]
["bitfinex-derivatives","BTCF0:USTF0",1739807246514,0.13815615,96055.0,96040.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807246695,0.13815615,96055.0,96040.0,0.13962953]
["bitfinex-derivatives","BTCF0:USTF0",1739807247895,0.13815615,96055.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807248305,0.00015615,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807248602,0.00015615,96055.0,96052.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1739807249800,0.00115615,96055.0,96052.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1739807251100,0.00115615,96055.0,96052.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739807251303,0.00115615,96055.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807251899,0.00015615,96055.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807252502,0.00015615,96055.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807253098,0.00015615,96055.0,96048.0,4.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739807253302,0.00015615,96055.0,96045.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807254609,0.00015615,96055.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807255007,0.00015615,96055.0,96051.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739807255505,0.00015615,96055.0,96052.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1739807256315,0.00015615,96055.0,96052.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739807259899,0.36095615,96055.0,96045.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807260104,0.3608,96054.0,96046.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1739807260513,0.3608,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807261013,0.00015615,96055.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807261716,0.00015615,96055.0,96052.0,0.209189]
["bitfinex-derivatives","BTCF0:USTF0",1739807261912,0.00015615,96055.0,96052.0,0.208189]
["bitfinex-derivatives","BTCF0:USTF0",1739807262414,0.3608,96053.0,96046.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739807262917,0.3608,96053.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807263122,0.2082013,96048.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807263309,0.4241,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807263515,0.43621284,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807263712,0.4241,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807263910,0.2082213,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807264111,0.3608,96033.0,96020.0,0.13819163]
["bitfinex-derivatives","BTCF0:USTF0",1739807264422,0.3608,96024.0,96020.0,0.13819163]
["bitfinex-derivatives","BTCF0:USTF0",1739807264718,0.3608,96024.0,96020.0,0.0015621]
["bitfinex-derivatives","BTCF0:USTF0",1739807264915,0.1497,96031.0,96020.0,0.0015621]
["bitfinex-derivatives","BTCF0:USTF0",1739807265118,0.1497,96031.0,96021.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807266814,0.15295583,96028.0,96021.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807267318,0.15295583,96028.0,96021.0,0.34488653]
["bitfinex-derivatives","BTCF0:USTF0",1739807267519,0.15295583,96028.0,96021.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807268022,0.15295583,96028.0,96021.0,0.14062953]
["bitfinex-derivatives","BTCF0:USTF0",1739807269412,0.183547,96024.0,96021.0,0.14062953]
["bitfinex-derivatives","BTCF0:USTF0",1739807269712,0.183547,96024.0,96021.0,0.34888633]
["bitfinex-derivatives","BTCF0:USTF0",1739807270217,0.183547,96024.0,96021.0,0.13011017]
["bitfinex-derivatives","BTCF0:USTF0",1739807271315,0.183547,96024.0,96021.0,0.13411017]
["bitfinex-derivatives","BTCF0:USTF0",1739807271516,0.183547,96024.0,96022.0,0.2082544]
["bitfinex-derivatives","BTCF0:USTF0",1739807271721,0.05245591,96023.0,96022.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1739807273023,0.05345591,96023.0,96022.0,0.4918544]
["bitfinex-derivatives","BTCF0:USTF0",1739807273222,0.05345591,96023.0,96022.0,0.4948544]
["bitfinex-derivatives","BTCF0:USTF0",1739807274024,0.05345591,96023.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807274322,0.05345591,96023.0,96014.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807274518,0.1425,96022.0,96014.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807275414,0.1395,96022.0,96014.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807275724,0.1355,96022.0,96014.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807275910,0.3608,96015.0,96014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739807276218,0.3608,96015.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807276517,0.3548,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807277316,0.3498,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807277515,0.00015624,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807277720,0.00015624,96012.0,95994.0,0.01223677]
["bitfinex-derivatives","BTCF0:USTF0",1739807277721,0.3608,96001.0,95990.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807278021,0.1432,96000.0,95980.0,0.28632953]
["bitfinex-derivatives","BTCF0:USTF0",1739807278218,0.1432,96000.0,95980.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739807278425,0.1392,96000.0,95990.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807278915,0.3628,96001.0,95990.0,0.13662953]
["bitfinex-derivatives","BTCF0:USTF0",1739807279125,0.3628,96001.0,95991.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1739807279709,0.001,96000.0,95966.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807279917,0.001,96000.0,95095.0,0.2768982]
["bitfinex-derivatives","BTCF0:USTF0",1739807279918,0.0521212,95917.0,95861.0,0.20122337]
["bitfinex-derivatives","BTCF0:USTF0",1739807280120,0.0521212,95917.0,95751.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1739807280121,0.3608,95850.0,95834.0,0.11368149]
["bitfinex-derivatives","BTCF0:USTF0",1739807280327,0.3608,95817.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807280623,0.0521332,95895.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807280624,0.69007377,95801.0,95782.0,0.70556635]
["bitfinex-derivatives","BTCF0:USTF0",1739807280815,0.3608,95783.0,95782.0,0.70556635]
["bitfinex-derivatives","BTCF0:USTF0",1739807281120,0.37335875,95783.0,95782.0,0.71810669]
["bitfinex-derivatives","BTCF0:USTF0",1739807281419,0.3608,95783.0,95782.0,0.71790669]
["bitfinex-derivatives","BTCF0:USTF0",1739807281734,0.6608,95783.0,95782.0,0.70526635]
["bitfinex-derivatives","BTCF0:USTF0",1739807281917,0.6608,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807282220,0.36090581,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807282416,0.6608,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807282612,0.6618,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807283311,0.3618,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807283623,0.3618786,95783.0,95782.0,0.78634745]
["bitfinex-derivatives","BTCF0:USTF0",1739807283813,0.3618,95783.0,95782.0,2.49512535]
["bitfinex-derivatives","BTCF0:USTF0",1739807284217,0.4682032,95783.0,95782.0,1.5810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807284523,0.3638,95783.0,95782.0,1.5810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807284715,0.003,95783.0,95782.0,1.5810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807284926,0.3608,95785.0,95782.0,1.5810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807285422,0.2086293,95851.0,95785.0,0.2087699]
["bitfinex-derivatives","BTCF0:USTF0",1739807285625,0.3608,95823.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807285814,0.22664,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807286015,0.3608,95816.0,95799.0,0.2087407]
["bitfinex-derivatives","BTCF0:USTF0",1739807286230,0.00042,95831.0,95821.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807286430,0.3608,95827.0,95821.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807286619,0.01244804,95827.0,95826.0,0.0810811]
["bitfinex-derivatives","BTCF0:USTF0",1739807286815,0.31590553,95850.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807287122,0.31590553,95870.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807287322,0.2085364,95893.0,95869.0,0.4418811]
["bitfinex-derivatives","BTCF0:USTF0",1739807287628,0.2085885,95869.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807287923,0.3608,95861.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807288122,0.31590553,95860.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807288317,0.0020862,95868.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807288624,0.0020862,95868.0,95836.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739807288625,0.0020862,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807289117,0.3020862,95868.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807290018,0.2085982,95865.0,95858.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739807290224,0.3608,95859.0,95858.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739807290426,0.3608,95859.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807290621,0.31590553,95846.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807290925,0.31590553,95846.0,95836.0,0.14159068]
["bitfinex-derivatives","BTCF0:USTF0",1739807291126,0.61590553,95846.0,95836.0,0.14159068]
["bitfinex-derivatives","BTCF0:USTF0",1739807291537,0.3608,95837.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807291728,0.3608,95807.0,95797.0,0.4170565]
["bitfinex-derivatives","BTCF0:USTF0",1739807292024,0.3608,95807.0,95804.0,0.0001565]
["bitfinex-derivatives","BTCF0:USTF0",1739807292422,0.3608,95807.0,95790.0,0.208759]
["bitfinex-derivatives","BTCF0:USTF0",1739807292622,0.3608,95791.0,95790.0,0.6108155]
["bitfinex-derivatives","BTCF0:USTF0",1739807293131,0.3598,95791.0,95790.0,0.6108155]
["bitfinex-derivatives","BTCF0:USTF0",1739807293636,0.3598,95791.0,95790.0,0.10950404]
["bitfinex-derivatives","BTCF0:USTF0",1739807293824,0.3598,95791.0,95790.0,0.94430404]
["bitfinex-derivatives","BTCF0:USTF0",1739807294022,0.3598,95791.0,95790.0,1.15306304]
["bitfinex-derivatives","BTCF0:USTF0",1739807294225,0.3608,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807294718,2.29251084,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807294924,2.29259806,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807295118,2.29251084,95791.0,95770.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807295324,2.29251084,95791.0,95790.0,0.10950404]
["bitfinex-derivatives","BTCF0:USTF0",1739807295525,2.29262485,95791.0,95790.0,0.10950404]
["bitfinex-derivatives","BTCF0:USTF0",1739807295727,2.29260635,95791.0,95790.0,0.10950404]
["bitfinex-derivatives","BTCF0:USTF0",1739807295934,2.29251084,95791.0,95781.0,0.2087795]
["bitfinex-derivatives","BTCF0:USTF0",1739807296231,2.29251084,95791.0,95790.0,0.10950404]
["bitfinex-derivatives","BTCF0:USTF0",1739807296526,2.29251084,95791.0,95790.0,1.15306444]
["bitfinex-derivatives","BTCF0:USTF0",1739807296527,1.93171084,95791.0,95790.0,1.15306444]
["bitfinex-derivatives","BTCF0:USTF0",1739807296833,1.93171084,95791.0,95790.0,0.94430404]
["bitfinex-derivatives","BTCF0:USTF0",1739807297027,1.93171084,95791.0,95790.0,0.52195923]
["bitfinex-derivatives","BTCF0:USTF0",1739807297225,1.70291084,95791.0,95790.0,0.52195923]
["bitfinex-derivatives","BTCF0:USTF0",1739807297620,1.70291084,95791.0,95781.0,0.2087794]
["bitfinex-derivatives","BTCF0:USTF0",1739807297824,0.3608,95788.0,95770.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1739807298028,0.3608,95788.0,95777.0,0.42203923]
["bitfinex-derivatives","BTCF0:USTF0",1739807298332,1.70379085,95791.0,95787.0,0.78283923]
["bitfinex-derivatives","BTCF0:USTF0",1739807298527,1.20739319,95791.0,95790.0,0.52195923]
["bitfinex-derivatives","BTCF0:USTF0",1739807298730,1e-08,95800.0,95797.0,0.2087431]
["bitfinex-derivatives","BTCF0:USTF0",1739807299040,0.3608,95810.0,95799.0,0.36056208]
["bitfinex-derivatives","BTCF0:USTF0",1739807299336,0.3608,95810.0,95809.0,0.26064208]
["bitfinex-derivatives","BTCF0:USTF0",1739807299935,0.3608,95810.0,95790.0,1.22562553]
["bitfinex-derivatives","BTCF0:USTF0",1739807300128,0.3608,95810.0,95809.0,0.26064208]
["bitfinex-derivatives","BTCF0:USTF0",1739807300633,0.3608,95810.0,95809.0,0.36056208]
["bitfinex-derivatives","BTCF0:USTF0",1739807300823,0.3608,95810.0,95809.0,0.14126544]
["bitfinex-derivatives","BTCF0:USTF0",1739807301223,0.2672515,95812.0,95809.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1739807301431,0.00015659,95819.0,95811.0,0.34997994]
["bitfinex-derivatives","BTCF0:USTF0",1739807301732,1e-08,95819.0,95818.0,0.14126544]
["bitfinex-derivatives","BTCF0:USTF0",1739807301934,1e-08,95819.0,95818.0,0.01075021]
["bitfinex-derivatives","BTCF0:USTF0",1739807302136,1e-08,95819.0,95815.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1739807302525,0.67946815,95832.0,95818.0,0.2086981]
["bitfinex-derivatives","BTCF0:USTF0",1739807302728,0.67946815,95832.0,95815.0,0.21491581]
["bitfinex-derivatives","BTCF0:USTF0",1739807302729,0.3608,95846.0,95820.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807303030,0.3608,95859.0,95841.0,0.2086475]
["bitfinex-derivatives","BTCF0:USTF0",1739807303230,0.3608,95851.0,95830.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807303433,0.3608,95860.0,95840.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807303727,0.3608,95860.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1739807303930,0.00015649,95850.0,95841.0,0.208649]
["bitfinex-derivatives","BTCF0:USTF0",1739807304128,0.54925856,95859.0,95840.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807304334,0.09745856,95859.0,95855.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1739807304531,0.3608,95879.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807304836,0.3608,95879.0,95868.0,0.1975897]
["bitfinex-derivatives","BTCF0:USTF0",1739807305135,0.00992792,95883.0,95870.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1739807305323,0.3608,95890.0,95870.0,1.1181844]
["bitfinex-derivatives","BTCF0:USTF0",1739807305524,0.3608,95876.0,95870.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739807305735,0.3608,95876.0,95870.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1739807305936,0.3608,95876.0,95870.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739807306641,0.3608,95876.0,95850.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739807306833,0.3608,95867.0,95850.0,0.69048449]
["bitfinex-derivatives","BTCF0:USTF0",1739807307038,0.3608,95858.0,95843.0,0.5694437]
["bitfinex-derivatives","BTCF0:USTF0",1739807307337,1.0940004,95878.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807307528,0.3608,95877.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807307728,0.3608,95860.0,95858.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1739807307941,0.3608,95860.0,95849.0,0.00156498]
["bitfinex-derivatives","BTCF0:USTF0",1739807308136,0.3608,95860.0,95857.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739807308632,0.67074442,95875.0,95868.0,0.2085883]
["bitfinex-derivatives","BTCF0:USTF0",1739807308835,0.67074442,95875.0,95872.0,0.2085814]
["bitfinex-derivatives","BTCF0:USTF0",1739807309134,0.42237597,95876.0,95874.0,0.2085773]
["bitfinex-derivatives","BTCF0:USTF0",1739807309344,0.3608,95904.0,95889.0,0.2085445]
["bitfinex-derivatives","BTCF0:USTF0",1739807309635,0.3608,95894.0,95889.0,0.2085445]
["bitfinex-derivatives","BTCF0:USTF0",1739807309827,0.3608,95894.0,95880.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807310025,0.3608,95895.0,95880.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807310241,0.3608,95895.0,95889.0,0.2085445]
["bitfinex-derivatives","BTCF0:USTF0",1739807310534,0.3608,95895.0,95878.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739807310734,0.3608,95895.0,95885.0,0.208553]
["bitfinex-derivatives","BTCF0:USTF0",1739807311039,0.3608,95895.0,95880.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807311336,0.3608,95895.0,95894.0,0.2085338]
["bitfinex-derivatives","BTCF0:USTF0",1739807311532,0.00015649,95897.0,95896.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739807311834,0.05,95901.0,95900.0,0.2085207]
["bitfinex-derivatives","BTCF0:USTF0",1739807312241,0.18508448,95893.0,95891.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807312542,0.18508448,95893.0,95891.0,0.52444513]
["bitfinex-derivatives","BTCF0:USTF0",1739807312839,0.21196931,95897.0,95891.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807313043,0.21196931,95897.0,95880.0,0.67670553]
["bitfinex-derivatives","BTCF0:USTF0",1739807313433,0.21196931,95897.0,95891.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1739807313633,0.21196931,95897.0,95896.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1739807314735,0.21196931,95897.0,95886.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739807314939,0.57276931,95897.0,95886.0,0.2085498]
["bitfinex-derivatives","BTCF0:USTF0",1739807315142,0.57276931,95897.0,95890.0,0.2085421]
["bitfinex-derivatives","BTCF0:USTF0",1739807315341,0.21196931,95897.0,95895.0,0.2085305]
["bitfinex-derivatives","BTCF0:USTF0",1739807316747,0.05,95901.0,95899.0,0.2085222]
["bitfinex-derivatives","BTCF0:USTF0",1739807318234,0.00015641,95902.0,95891.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807318437,0.00015641,95902.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807318438,0.00015641,95902.0,95894.0,0.2085333]
["bitfinex-derivatives","BTCF0:USTF0",1739807318645,0.3608,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807318836,0.00015641,95902.0,95889.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1739807319034,0.00015641,95902.0,95890.0,0.31590553]
["bitfinex-derivatives","BTCF0:USTF0",1739807319946,0.00015641,95902.0,95897.0,0.2085269]
["bitfinex-derivatives","BTCF0:USTF0",1739807320241,0.00015641,95902.0,95898.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739807320444,0.00015641,95902.0,95900.0,0.2085188]
["bitfinex-derivatives","BTCF0:USTF0",1739807321134,0.3608,95912.0,95898.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739807321343,0.3608,95920.0,95914.0,0.2084882]
["bitfinex-derivatives","BTCF0:USTF0",1739807321939,0.3608,95920.0,95903.0,0.2085127]
["bitfinex-derivatives","BTCF0:USTF0",1739807322139,0.3608,95910.0,95909.0,0.2085011]
["bitfinex-derivatives","BTCF0:USTF0",1739807322538,0.3608,95910.0,95902.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739807322847,0.18514097,95908.0,95903.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1739807323044,0.18514097,95908.0,95902.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739807323245,0.18514097,95908.0,95903.0,0.2085142]
["bitfinex-derivatives","BTCF0:USTF0",1739807323446,0.18514097,95908.0,95902.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739807324145,0.3608,95910.0,95908.0,0.2085017]
["bitfinex-derivatives","BTCF0:USTF0",1739807324450,0.3608,95910.0,95909.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1739807324645,0.3608,95910.0,95909.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1739807324844,0.3608,95910.0,95909.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1739807326447,0.3608,95910.0,95909.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1739807326745,0.3608,95910.0,95909.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1739807326950,0.3608,95910.0,95909.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739807327452,0.3608,95920.0,95913.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1739807327650,0.18514097,95917.0,95913.0,0.2084907]
["bitfinex-derivatives","BTCF0:USTF0",1739807327950,0.18514097,95914.0,95905.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1739807328146,0.3608,95917.0,95905.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1739807328147,0.3608,95908.0,95905.0,0.2085086]
["bitfinex-derivatives","BTCF0:USTF0",1739807328843,0.3608,95908.0,95902.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1739807329061,0.3608,95908.0,95858.0,0.0521524]
["bitfinex-derivatives","BTCF0:USTF0",1739807329241,0.2086785,95828.0,95812.0,0.30784905]
["bitfinex-derivatives","BTCF0:USTF0",1739807329547,0.7216,95813.0,95782.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807329756,0.3608,95783.0,95781.0,0.2103444]
["bitfinex-derivatives","BTCF0:USTF0",1739807329940,0.3608,95783.0,95782.0,0.01631386]
["bitfinex-derivatives","BTCF0:USTF0",1739807330248,0.20353976,95783.0,95781.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1739807330440,0.20353976,95783.0,95782.0,0.04242133]
["bitfinex-derivatives","BTCF0:USTF0",1739807331652,0.20353976,95783.0,95782.0,0.95114133]
["bitfinex-derivatives","BTCF0:USTF0",1739807331855,0.20353976,95783.0,95782.0,0.95113867]
["bitfinex-derivatives","BTCF0:USTF0",1739807332053,0.3608,95786.0,95784.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1739807332346,0.36095654,95792.0,95782.0,0.95113867]
["bitfinex-derivatives","BTCF0:USTF0",1739807332347,0.00015654,95792.0,95791.0,0.208758]
["bitfinex-derivatives","BTCF0:USTF0",1739807332548,0.00015654,95792.0,95791.0,0.04241867]
["bitfinex-derivatives","BTCF0:USTF0",1739807332751,0.36095654,95792.0,95791.0,0.01631487]
["bitfinex-derivatives","BTCF0:USTF0",1739807332948,0.66095654,95792.0,95782.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1739807333152,0.3608,95783.0,95782.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1739807334046,0.3608,95783.0,95782.0,1.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1739807334250,0.3608,95783.0,95782.0,0.2087776]
["bitfinex-derivatives","BTCF0:USTF0",1739807334754,0.3608,95783.0,95782.0,1.7087776]
["bitfinex-derivatives","BTCF0:USTF0",1739807335256,0.3608,95784.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739807335558,0.3608,95784.0,95783.0,0.2087754]
["bitfinex-derivatives","BTCF0:USTF0",1739807336254,0.29318402,95786.0,95785.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1739807336952,0.29318402,95786.0,95785.0,1.708771]
["bitfinex-derivatives","BTCF0:USTF0",1739807337162,0.00018402,95786.0,95785.0,1.708771]
["bitfinex-derivatives","BTCF0:USTF0",1739807337655,0.00018402,95786.0,95785.0,2.618011]
["bitfinex-derivatives","BTCF0:USTF0",1739807338252,0.00018402,95786.0,95785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739807338451,0.00018402,95786.0,95783.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739807338653,0.30018402,95786.0,95783.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1739807339264,0.30018402,95786.0,95783.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1739807340055,0.3608,95784.0,95783.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1739807340550,0.6608,95784.0,95783.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1739807341061,0.00018402,95786.0,95773.0,0.91936398]
["bitfinex-derivatives","BTCF0:USTF0",1739807341262,0.30018402,95786.0,95773.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1739807341449,0.30018402,95786.0,95777.0,0.2087884]
["bitfinex-derivatives","BTCF0:USTF0",1739807341647,0.30018402,95786.0,95773.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1739807341851,0.00018402,95786.0,95773.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1739807342053,0.00018402,95786.0,95784.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1739807342757,0.00018402,95786.0,95778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739807342758,0.00018402,95786.0,95778.0,1.49001022]
["bitfinex-derivatives","BTCF0:USTF0",1739807342961,0.00018402,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807343466,0.00018402,95786.0,95784.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1739807345151,0.00018402,95786.0,95785.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739807345461,0.3608,95793.0,95785.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1739807345462,0.32444008,95793.0,95792.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1739807346754,0.00015654,95802.0,95801.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1739807348059,0.00015654,95802.0,95801.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739807348252,0.00015654,95802.0,95801.0,1.1184162]
["bitfinex-derivatives","BTCF0:USTF0",1739807349358,0.36095654,95802.0,95801.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739807350960,0.36095654,95802.0,95801.0,1.1184162]
["bitfinex-derivatives","BTCF0:USTF0",1739807351663,0.00015654,95802.0,95801.0,1.1184162]
["bitfinex-derivatives","BTCF0:USTF0",1739807352156,0.3608,95820.0,95815.0,0.2087057]
["bitfinex-derivatives","BTCF0:USTF0",1739807352358,0.6608,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807352663,0.6608,95820.0,95804.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739807352859,0.3608,95810.0,95804.0,0.2087293]
["bitfinex-derivatives","BTCF0:USTF0",1739807353061,0.66160001,95820.0,95808.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739807353361,0.66160001,95820.0,95795.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739807353362,0.6608,95820.0,95799.0,0.2087386]
["bitfinex-derivatives","BTCF0:USTF0",1739807353556,0.6608,95820.0,95795.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1739807353752,0.6608,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807353953,0.6608,95820.0,95809.0,0.2087172]
["bitfinex-derivatives","BTCF0:USTF0",1739807354454,0.6608,95820.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807354765,0.6608,95820.0,95804.0,0.2087283]
["bitfinex-derivatives","BTCF0:USTF0",1739807354957,0.6608,95820.0,95808.0,0.2087195]
["bitfinex-derivatives","BTCF0:USTF0",1739807355665,0.6608,95820.0,95809.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1739807356250,0.3608,95820.0,95818.0,0.2086971]
["bitfinex-derivatives","BTCF0:USTF0",1739807357864,0.00015654,95824.0,95813.0,0.01006542]
["bitfinex-derivatives","BTCF0:USTF0",1739807358161,0.00015654,95824.0,95823.0,0.2086883]
["bitfinex-derivatives","BTCF0:USTF0",1739807359364,0.00015654,95824.0,95823.0,0.22499808]
["bitfinex-derivatives","BTCF0:USTF0",1739807359668,0.3608,95842.0,95841.0,0.2086491]
["bitfinex-derivatives","BTCF0:USTF0",1739807360970,0.3608,95842.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807361167,0.3608,95842.0,95828.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1739807361465,0.3608,95842.0,95834.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1739807362366,0.3608,95842.0,95836.0,0.2086579]
["bitfinex-derivatives","BTCF0:USTF0",1739807362559,0.3608,95842.0,95830.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807363068,0.18144772,95843.0,95830.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807363269,0.18144772,95843.0,95835.0,0.2086606]
["bitfinex-derivatives","BTCF0:USTF0",1739807363759,0.18144772,95843.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807364369,0.18144772,95843.0,95841.0,0.2086474]
["bitfinex-derivatives","BTCF0:USTF0",1739807365464,0.15247068,95842.0,95841.0,0.2086474]
["bitfinex-derivatives","BTCF0:USTF0",1739807366063,0.15247068,95842.0,95840.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807366064,0.3608,95850.0,95849.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739807366264,0.00010172,95851.0,95849.0,0.2086317]
["bitfinex-derivatives","BTCF0:USTF0",1739807366577,0.3608,95892.0,95870.0,0.208586]
["bitfinex-derivatives","BTCF0:USTF0",1739807366768,0.3608,95902.0,95880.0,0.2085642]
["bitfinex-derivatives","BTCF0:USTF0",1739807366958,0.3608,95902.0,95889.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739807367167,0.17201839,95891.0,95889.0,0.208544]
["bitfinex-derivatives","BTCF0:USTF0",1739807367364,0.17201839,95891.0,95881.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807367365,0.3608,95909.0,95897.0,0.2085254]
["bitfinex-derivatives","BTCF0:USTF0",1739807367560,0.3608,95909.0,95890.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807367772,0.3608,95892.0,95889.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739807367965,0.30321288,95900.0,95889.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739807368162,0.30241287,95900.0,95898.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1739807368466,0.07611287,95900.0,95898.0,0.2085239]
["bitfinex-derivatives","BTCF0:USTF0",1739807368864,0.07611287,95900.0,95889.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739807368865,0.3608,95899.0,95889.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739807369172,0.3608,95899.0,95889.0,0.19028982]
["bitfinex-derivatives","BTCF0:USTF0",1739807369365,0.3608,95899.0,95896.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739807369573,0.3608,95899.0,95889.0,0.19028982]
["bitfinex-derivatives","BTCF0:USTF0",1739807370367,0.3608,95915.0,95910.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1739807370967,0.3608,95915.0,95907.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1739807371173,0.3608,95915.0,95913.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1739807371766,0.6608,95915.0,95908.0,0.2085014]
["bitfinex-derivatives","BTCF0:USTF0",1739807372074,0.6608,95915.0,95900.0,0.55093336]
["bitfinex-derivatives","BTCF0:USTF0",1739807372075,0.6608,95915.0,95901.0,0.208518]
["bitfinex-derivatives","BTCF0:USTF0",1739807372374,0.3608,95915.0,95900.0,0.19789234]
["bitfinex-derivatives","BTCF0:USTF0",1739807372671,0.3608,95915.0,95912.0,0.2084935]
["bitfinex-derivatives","BTCF0:USTF0",1739807372867,0.3608,95915.0,95913.0,0.2084917]
["bitfinex-derivatives","BTCF0:USTF0",1739807373670,0.3608,95919.0,95914.0,0.2084889]
["bitfinex-derivatives","BTCF0:USTF0",1739807374175,0.3608,95919.0,95917.0,0.2084828]
["bitfinex-derivatives","BTCF0:USTF0",1739807375571,0.3608,95934.0,95909.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807375875,0.3608,95934.0,95932.0,0.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1739807376469,0.3608,95952.0,95932.0,0.2084496]
["bitfinex-derivatives","BTCF0:USTF0",1739807376775,0.3608,95941.0,95940.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807376971,0.3608,95941.0,95938.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739807377171,0.3608,95941.0,95938.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1739807377474,0.3608,95944.0,95938.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1739807377971,0.6608,95944.0,95938.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1739807378676,0.3608,95941.0,95938.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739807379071,0.6608,95941.0,95938.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739807381174,0.3608,95941.0,95939.0,0.2084344]
["bitfinex-derivatives","BTCF0:USTF0",1739807381767,0.00084,95944.0,95943.0,0.2084273]
["bitfinex-derivatives","BTCF0:USTF0",1739807381967,0.3608,95956.0,95951.0,0.2084095]
["bitfinex-derivatives","BTCF0:USTF0",1739807382175,0.3608,95956.0,95954.0,0.2084013]
["bitfinex-derivatives","BTCF0:USTF0",1739807383369,0.3608,95956.0,95952.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1739807383370,0.35910001,95974.0,95952.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1739807383570,0.35910001,95974.0,95965.0,0.2083787]
["bitfinex-derivatives","BTCF0:USTF0",1739807384171,0.65910001,95974.0,95964.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807384372,0.3608,95965.0,95964.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807384675,0.3608,95965.0,95960.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807384978,0.6608,95965.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807385776,0.3608,95965.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807387066,0.35910001,95974.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807387270,0.65910001,95974.0,95964.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807387879,0.3608,95965.0,95960.0,1.09888974]
["bitfinex-derivatives","BTCF0:USTF0",1739807391682,0.3608,95965.0,95960.0,1.30727884]
["bitfinex-derivatives","BTCF0:USTF0",1739807392481,0.6608,95965.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807392782,0.3608,95961.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807393185,0.6608,95961.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807395881,0.3608,95961.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807398185,1.0216,95961.0,95960.0,0.90875638]
["bitfinex-derivatives","BTCF0:USTF0",1739807398581,1.0216,95961.0,95960.0,0.46035638]
["bitfinex-derivatives","BTCF0:USTF0",1739807399479,1.0216,95961.0,95944.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1739807399680,0.3608,95945.0,95944.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1739807400091,0.6608,95945.0,95944.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1739807400286,0.36136001,95961.0,95944.0,0.00779188]
["bitfinex-derivatives","BTCF0:USTF0",1739807400479,0.6608,95961.0,95959.0,0.2083922]
["bitfinex-derivatives","BTCF0:USTF0",1739807401078,0.6608,95961.0,95951.0,0.2084087]
["bitfinex-derivatives","BTCF0:USTF0",1739807401282,0.3608,95953.0,95944.0,0.00777472]
["bitfinex-derivatives","BTCF0:USTF0",1739807401489,0.3608,95945.0,95943.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807401986,0.6608,95945.0,95944.0,0.2084251]
["bitfinex-derivatives","BTCF0:USTF0",1739807403291,0.6608,95945.0,95943.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807404192,0.6608,95945.0,95943.0,0.20858228]
["bitfinex-derivatives","BTCF0:USTF0",1739807404989,0.6608,95945.0,95943.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807406285,0.6608,95945.0,95920.0,0.00960723]
["bitfinex-derivatives","BTCF0:USTF0",1739807406286,0.3608,95945.0,95920.0,0.00960723]
["bitfinex-derivatives","BTCF0:USTF0",1739807406486,0.3608,95921.0,95920.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739807406881,0.6608,95921.0,95920.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1739807407987,0.6608,95921.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807409194,0.3608,95913.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807409583,0.6608,95913.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807411892,0.6608,95913.0,95911.0,0.20865188]
["bitfinex-derivatives","BTCF0:USTF0",1739807415297,0.6608,95913.0,95911.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1739807415598,0.6608,95913.0,95912.0,0.2084947]
["bitfinex-derivatives","BTCF0:USTF0",1739807415989,0.00064,95921.0,95920.0,0.2084773]
["bitfinex-derivatives","BTCF0:USTF0",1739807416295,0.12474383,95932.0,95931.0,0.2084534]
["bitfinex-derivatives","BTCF0:USTF0",1739807416495,0.3608,95950.0,95941.0,0.2084317]
["bitfinex-derivatives","BTCF0:USTF0",1739807417102,0.3608,95962.0,95950.0,0.2084121]
["bitfinex-derivatives","BTCF0:USTF0",1739807417397,0.27544747,95969.0,95959.0,0.2083926]
["bitfinex-derivatives","BTCF0:USTF0",1739807417586,0.24499802,95960.0,95959.0,0.5691926]
["bitfinex-derivatives","BTCF0:USTF0",1739807418200,0.27544747,95969.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807418505,0.27544747,95969.0,95968.0,0.569173]
["bitfinex-derivatives","BTCF0:USTF0",1739807418796,0.27544747,95969.0,95959.0,0.55093336]
["bitfinex-derivatives","BTCF0:USTF0",1739807419497,0.27544747,95969.0,95967.0,0.2083732]
["bitfinex-derivatives","BTCF0:USTF0",1739807420089,0.3608,95976.0,95967.0,0.2083732]
["bitfinex-derivatives","BTCF0:USTF0",1739807420290,0.6608,95976.0,95967.0,0.2083732]
["bitfinex-derivatives","BTCF0:USTF0",1739807422901,0.6608,95976.0,95966.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807422902,0.6608,95976.0,95968.0,0.2083713]
["bitfinex-derivatives","BTCF0:USTF0",1739807423299,0.6608,95976.0,95969.0,0.2083692]
["bitfinex-derivatives","BTCF0:USTF0",1739807423495,0.6608,95976.0,95966.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807423803,0.1,96000.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807423804,0.00056001,95999.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807424002,0.3,95999.0,95994.0,0.2083163]
["bitfinex-derivatives","BTCF0:USTF0",1739807424592,0.3,95999.0,95987.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807424792,0.1,96000.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739807425199,0.4,96000.0,95998.0,0.2083079]
["bitfinex-derivatives","BTCF0:USTF0",1739807425403,0.4,96000.0,95994.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1739807428892,0.3608,95995.0,95987.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807429097,0.3608,95990.0,95960.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807429293,0.3608,95976.0,95967.0,0.2083747]
["bitfinex-derivatives","BTCF0:USTF0",1739807429497,0.3608,95976.0,95960.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807429498,0.3608,95979.0,95973.0,0.2083619]
["bitfinex-derivatives","BTCF0:USTF0",1739807429793,0.3608,95979.0,95975.0,0.2083575]
["bitfinex-derivatives","BTCF0:USTF0",1739807429996,0.6606437,95979.0,95975.0,0.2083575]
["bitfinex-derivatives","BTCF0:USTF0",1739807430996,0.00015603,95987.0,95969.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807431196,0.00015603,95987.0,95985.0,0.2083358]
["bitfinex-derivatives","BTCF0:USTF0",1739807432005,0.00015603,95987.0,95978.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739807432200,0.29999973,95987.0,95978.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1739807432401,0.29999973,95987.0,95977.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807432402,0.3608,95983.0,95977.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807433009,0.6606437,95983.0,95977.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807435221,0.3608,95983.0,95982.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1739807435615,0.00015603,95987.0,95983.0,0.2083387]
["bitfinex-derivatives","BTCF0:USTF0",1739807435811,0.00015603,95987.0,95977.0,0.55093336]
["bitfinex-derivatives","BTCF0:USTF0",1739807436016,0.00015603,95987.0,95978.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739807436218,0.00015603,95987.0,95985.0,0.2083344]
["bitfinex-derivatives","BTCF0:USTF0",1739807437523,0.00015603,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807440815,0.4608,96000.0,95997.0,0.2083084]
["bitfinex-derivatives","BTCF0:USTF0",1739807441127,0.1,96000.0,95999.0,0.2083057]
["bitfinex-derivatives","BTCF0:USTF0",1739807442226,0.3623632,96020.0,96015.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739807442417,0.6622069,96020.0,96015.0,0.2082708]
["bitfinex-derivatives","BTCF0:USTF0",1739807443916,0.6622069,96020.0,96010.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807444315,0.6622069,96020.0,96010.0,0.39841386]
["bitfinex-derivatives","BTCF0:USTF0",1739807444518,0.6622069,96020.0,96010.0,0.19013336]
["bitfinex-derivatives","BTCF0:USTF0",1739807444720,0.6622069,96020.0,96010.0,0.18938525]
["bitfinex-derivatives","BTCF0:USTF0",1739807444721,0.3623632,96020.0,96010.0,0.18938525]
["bitfinex-derivatives","BTCF0:USTF0",1739807444924,0.0015632,96020.0,96010.0,0.18938525]
["bitfinex-derivatives","BTCF0:USTF0",1739807445331,0.0015632,96020.0,96018.0,0.2082628]
["bitfinex-derivatives","BTCF0:USTF0",1739807446218,0.3608,96030.0,96010.0,0.18938525]
["bitfinex-derivatives","BTCF0:USTF0",1739807446219,0.3608,96030.0,96026.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739807446418,0.2998437,96030.0,96026.0,0.2082453]
["bitfinex-derivatives","BTCF0:USTF0",1739807446622,0.2998437,96030.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807446919,0.6606437,96030.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807447125,0.3608,96020.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807447326,0.3608,96020.0,96016.0,0.2082681]
["bitfinex-derivatives","BTCF0:USTF0",1739807447625,0.3608,96020.0,96018.0,0.2082629]
["bitfinex-derivatives","BTCF0:USTF0",1739807449220,0.3608,96020.0,96013.0,0.2082743]
["bitfinex-derivatives","BTCF0:USTF0",1739807449516,0.3608,96020.0,96015.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739807449725,0.6606437,96020.0,96010.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807449924,0.6606437,96020.0,96011.0,0.01627899]
["bitfinex-derivatives","BTCF0:USTF0",1739807450124,0.6606437,96020.0,96010.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807450818,0.6606437,96020.0,96011.0,0.2082797]
["bitfinex-derivatives","BTCF0:USTF0",1739807452128,0.00060001,96030.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807452329,0.3608,96039.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807452521,0.6606437,96039.0,96030.0,0.2082385]
["bitfinex-derivatives","BTCF0:USTF0",1739807452833,0.3608,96031.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807453027,0.6606437,96031.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807453225,0.6606437,96031.0,96025.0,0.2082486]
["bitfinex-derivatives","BTCF0:USTF0",1739807453532,0.6606437,96031.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807453826,0.6606437,96031.0,96022.0,0.2082538]
["bitfinex-derivatives","BTCF0:USTF0",1739807454226,0.3608,96023.0,96018.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1739807454429,0.3608,96023.0,96019.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1739807455926,0.6606437,96023.0,96019.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1739807456233,0.6606437,96023.0,96018.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739807456429,0.6606437,96023.0,96010.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807456631,0.3608,96014.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807456829,0.3608,96014.0,96010.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807457234,0.3608,96014.0,96010.0,0.33452397]
["bitfinex-derivatives","BTCF0:USTF0",1739807457733,0.3608,96014.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739807457939,0.6606437,96014.0,96010.0,0.2082808]
["bitfinex-derivatives","BTCF0:USTF0",1739807458136,0.6606437,96014.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807458336,0.6606437,96014.0,96012.0,0.2082775]
["bitfinex-derivatives","BTCF0:USTF0",1739807458536,0.6606437,96014.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807460532,0.3608,96010.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807461138,0.3608,96010.0,96009.0,0.2084403]
["bitfinex-derivatives","BTCF0:USTF0",1739807462232,0.3608,96010.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807463341,0.3608,96028.0,96009.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1739807463537,0.3608,96028.0,96018.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807463538,0.6606437,96028.0,96018.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807464447,0.6606437,96028.0,96019.0,0.0162786]
["bitfinex-derivatives","BTCF0:USTF0",1739807464628,0.6606437,96028.0,96018.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807464629,0.6606437,96028.0,96020.0,0.01627857]
["bitfinex-derivatives","BTCF0:USTF0",1739807464834,0.6606437,96028.0,96022.0,0.2082548]
["bitfinex-derivatives","BTCF0:USTF0",1739807465238,0.6606437,96028.0,96023.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807465436,0.6606437,96028.0,96024.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807465636,0.6606437,96028.0,96025.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807465837,0.6606437,96028.0,96026.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807466033,0.2998437,96028.0,96027.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807466237,0.51400076,96041.0,96027.0,0.01627844]
["bitfinex-derivatives","BTCF0:USTF0",1739807466238,0.51400076,96041.0,96039.0,0.2082171]
["bitfinex-derivatives","BTCF0:USTF0",1739807466432,0.51400076,96041.0,96031.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807466639,0.51400076,96041.0,96032.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1739807466846,0.51400076,96041.0,96033.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1739807467148,0.81384446,96041.0,96034.0,0.04231799]
["bitfinex-derivatives","BTCF0:USTF0",1739807467441,0.6606437,96041.0,96035.0,0.04231799]
["bitfinex-derivatives","BTCF0:USTF0",1739807467638,0.3608,96039.0,96036.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1739807467937,0.3608,96039.0,96037.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1739807468137,0.3608,96039.0,96026.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807468138,0.6606437,96039.0,96026.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807468342,0.6606437,96039.0,96026.0,0.00871291]
["bitfinex-derivatives","BTCF0:USTF0",1739807468343,0.3608,96027.0,96026.0,0.00871291]
["bitfinex-derivatives","BTCF0:USTF0",1739807468531,0.3608,96027.0,96026.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807468736,0.6606437,96027.0,96026.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807471351,0.66892578,96027.0,96009.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1739807471541,0.3608,96012.0,96010.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1739807472048,0.6606437,96012.0,96010.0,0.2082813]
["bitfinex-derivatives","BTCF0:USTF0",1739807472239,0.6606437,96012.0,96011.0,0.19489638]
["bitfinex-derivatives","BTCF0:USTF0",1739807472640,0.6606437,96012.0,96011.0,0.40317608]
["bitfinex-derivatives","BTCF0:USTF0",1739807473349,0.6606437,96012.0,96011.0,0.19489638]
["bitfinex-derivatives","BTCF0:USTF0",1739807473843,0.6606437,96012.0,96011.0,0.18663354]
["bitfinex-derivatives","BTCF0:USTF0",1739807474050,0.6606437,96012.0,96009.0,0.90844]
["bitfinex-derivatives","BTCF0:USTF0",1739807474350,0.6606437,96012.0,96009.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1739807475656,0.3608,96011.0,96009.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1739807476144,0.6606437,96011.0,96009.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1739807476453,0.6606437,96011.0,96002.0,0.18678974]
["bitfinex-derivatives","BTCF0:USTF0",1739807476650,0.3608,96003.0,96002.0,0.18678974]
["bitfinex-derivatives","BTCF0:USTF0",1739807477052,0.3608,96003.0,95995.0,0.13620172]
["bitfinex-derivatives","BTCF0:USTF0",1739807477053,0.2083123,95996.0,95995.0,0.13620172]
["bitfinex-derivatives","BTCF0:USTF0",1739807477357,0.3608,95996.0,95995.0,0.13620172]
["bitfinex-derivatives","BTCF0:USTF0",1739807477550,0.3608,95996.0,95983.0,0.13620172]
["bitfinex-derivatives","BTCF0:USTF0",1739807477749,0.3608,95984.0,95983.0,0.13620172]
["bitfinex-derivatives","BTCF0:USTF0",1739807478454,0.3608,95984.0,95974.0,0.31172581]
["bitfinex-derivatives","BTCF0:USTF0",1739807478455,0.2083551,95977.0,95974.0,0.31172581]
["bitfinex-derivatives","BTCF0:USTF0",1739807478652,0.3608,95975.0,95974.0,0.31172581]
["bitfinex-derivatives","BTCF0:USTF0",1739807481758,0.3608,95975.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807482252,0.3608,95979.0,95974.0,0.2085149]
["bitfinex-derivatives","BTCF0:USTF0",1739807482452,0.3608,95979.0,95975.0,0.2083569]
["bitfinex-derivatives","BTCF0:USTF0",1739807482852,0.3608,95979.0,95978.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739807483052,0.3608,95987.0,95978.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739807483256,0.3608,95979.0,95978.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739807483566,0.3608,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807485263,0.3608,95979.0,95974.0,0.2085152]
["bitfinex-derivatives","BTCF0:USTF0",1739807486858,0.3608,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807487065,0.3608,95979.0,95975.0,0.2083558]
["bitfinex-derivatives","BTCF0:USTF0",1739807487256,0.3608,95979.0,95978.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1739807490468,0.3608,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807490971,0.2083566,95976.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807491171,0.58290001,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807491355,0.5823,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807491560,0.5823,95979.0,95978.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1739807491961,0.5823,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807492656,0.5823,95979.0,95974.0,0.2085153]
["bitfinex-derivatives","BTCF0:USTF0",1739807492964,0.5823,95979.0,95976.0,0.2083555]
["bitfinex-derivatives","BTCF0:USTF0",1739807493569,0.5823,95979.0,95974.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1739807493866,0.5823,95979.0,95977.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739807494067,0.3608,95979.0,95977.0,0.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1739807494272,0.3608,96001.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807494573,0.3608,96001.0,95992.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739807494959,0.2215,96006.0,95992.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1739807495570,0.15320076,96004.0,95996.0,0.0520779]
["bitfinex-derivatives","BTCF0:USTF0",1739807495868,0.18282971,96011.0,96010.0,0.2082818]
["bitfinex-derivatives","BTCF0:USTF0",1739807496074,0.3608,96029.0,96004.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1739807496266,0.21332479,96030.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807496467,0.21332479,96030.0,96028.0,0.2082415]
["bitfinex-derivatives","BTCF0:USTF0",1739807496864,0.21348097,96030.0,96028.0,0.2082415]
["bitfinex-derivatives","BTCF0:USTF0",1739807497770,0.24379977,96037.0,96036.0,0.2082255]
["bitfinex-derivatives","BTCF0:USTF0",1739807498274,0.24379977,96037.0,96036.0,0.21882391]
["bitfinex-derivatives","BTCF0:USTF0",1739807499471,0.24379977,96037.0,96036.0,0.01059841]
["bitfinex-derivatives","BTCF0:USTF0",1739807499671,0.60459977,96037.0,96029.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1739807499870,0.60459977,96037.0,96030.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739807500272,0.3608,96037.0,96029.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1739807500475,0.7216,96037.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807500670,0.3608,96037.0,96027.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807501067,0.3608,96029.0,96027.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807501270,0.3608,96029.0,96012.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739807501474,0.3608,96029.0,96019.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807502879,0.3608,96029.0,96021.0,0.2082563]
["bitfinex-derivatives","BTCF0:USTF0",1739807503184,0.3608,96029.0,96022.0,0.2082542]
["bitfinex-derivatives","BTCF0:USTF0",1739807504082,0.3608,96029.0,96019.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807504681,0.3608,96029.0,96019.0,0.33450427]
["bitfinex-derivatives","BTCF0:USTF0",1739807505081,0.3608,96029.0,96012.0,0.0106549]
["bitfinex-derivatives","BTCF0:USTF0",1739807505282,0.3608,96018.0,96014.0,0.2082713]
["bitfinex-derivatives","BTCF0:USTF0",1739807505982,0.3608,96018.0,96010.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807506285,0.3608,96018.0,96017.0,0.2082667]
["bitfinex-derivatives","BTCF0:USTF0",1739807506981,0.3608,96029.0,96027.0,0.2082436]
["bitfinex-derivatives","BTCF0:USTF0",1739807507680,0.36300251,96038.0,96019.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807507882,0.36236251,96038.0,96028.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807508286,0.36236251,96038.0,96030.0,0.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1739807510786,0.36236251,96038.0,96027.0,0.208243]
["bitfinex-derivatives","BTCF0:USTF0",1739807511186,0.36236251,96038.0,96028.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807511382,0.36236251,96038.0,96033.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1739807511582,0.36236251,96038.0,96028.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807511882,0.36236251,96038.0,96016.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1739807511883,0.3608,96030.0,96027.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1739807512481,0.3608,96030.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807512681,0.3608,96030.0,96020.0,0.33450177]
["bitfinex-derivatives","BTCF0:USTF0",1739807512892,0.3608,96030.0,96020.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1739807513390,0.3608,96030.0,96020.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807514684,0.3608,96021.0,96016.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1739807515888,0.3608,96021.0,96011.0,0.01076521]
["bitfinex-derivatives","BTCF0:USTF0",1739807516090,0.3608,96021.0,96019.0,0.2082611]
["bitfinex-derivatives","BTCF0:USTF0",1739807518683,0.2472,96027.0,96022.0,0.2082551]
["bitfinex-derivatives","BTCF0:USTF0",1739807519090,0.2472,96027.0,96017.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807519278,0.2472,96027.0,96025.0,0.2082485]
["bitfinex-derivatives","BTCF0:USTF0",1739807521590,0.2472,96027.0,96017.0,0.12624317]
["bitfinex-derivatives","BTCF0:USTF0",1739807521796,0.2472,96027.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807521797,0.2082719,96015.0,96011.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807522085,0.2082914,96006.0,96004.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1739807522292,0.4897,96005.0,95976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739807522487,0.3608,95988.0,95973.0,0.01036855]
["bitfinex-derivatives","BTCF0:USTF0",1739807522684,0.3608,95988.0,95977.0,0.2083536]
["bitfinex-derivatives","BTCF0:USTF0",1739807522685,0.3608,95979.0,95977.0,0.2083536]
["bitfinex-derivatives","BTCF0:USTF0",1739807522883,0.3608,95988.0,95973.0,0.31156961]
["bitfinex-derivatives","BTCF0:USTF0",1739807523089,0.3608,96000.0,95993.0,0.2083175]
["bitfinex-derivatives","BTCF0:USTF0",1739807523289,0.00015627,95990.0,95989.0,0.2083276]
["bitfinex-derivatives","BTCF0:USTF0",1739807528591,0.3608,96000.0,95999.0,0.2083059]
["bitfinex-derivatives","BTCF0:USTF0",1739807528783,0.2576,96022.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807528988,0.2576,96022.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807529192,0.2215,96037.0,96013.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739807529494,0.3608,96029.0,96013.0,0.2082755]
["bitfinex-derivatives","BTCF0:USTF0",1739807529690,0.3608,96020.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807529891,0.3608,96020.0,96008.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1739807530089,0.2082661,96018.0,96009.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1739807530299,0.3608,96010.0,96004.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807530999,0.3608,96008.0,96004.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807531291,0.3608,96008.0,95981.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1739807531498,0.3608,95992.0,95981.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1739807532499,0.3608,95983.0,95981.0,0.2083426]
["bitfinex-derivatives","BTCF0:USTF0",1739807532888,0.2459,95991.0,95982.0,0.2083412]
["bitfinex-derivatives","BTCF0:USTF0",1739807533083,0.3608,95984.0,95980.0,0.1263797]
["bitfinex-derivatives","BTCF0:USTF0",1739807533287,0.3608,95984.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807533999,0.3608,95984.0,95978.0,0.2083514]
["bitfinex-derivatives","BTCF0:USTF0",1739807535401,0.3608,95980.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807536485,0.3608,95980.0,95978.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1739807538998,0.3608,95980.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807539691,0.3608,95980.0,95977.0,0.20850879]
["bitfinex-derivatives","BTCF0:USTF0",1739807539900,0.3608,95980.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807540085,0.5691483,95980.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807540291,0.2083514,95978.0,95977.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807540700,0.2083579,95975.0,95974.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739807540994,0.23221348,95978.0,95952.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1739807540995,0.2215,95978.0,95966.0,0.2083766]
["bitfinex-derivatives","BTCF0:USTF0",1739807541194,0.3608,95972.0,95970.0,0.2083682]
["bitfinex-derivatives","BTCF0:USTF0",1739807542392,0.2215,95978.0,95977.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739807544495,0.5823,95980.0,95977.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1739807546294,0.5823,95980.0,95962.0,0.37117161]
["bitfinex-derivatives","BTCF0:USTF0",1739807546295,0.5823,95980.0,95978.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739807548599,0.3608,95980.0,95978.0,0.2083503]
["bitfinex-derivatives","BTCF0:USTF0",1739807548994,0.61550001,95990.0,95972.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1739807548995,0.25470001,95990.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739807549297,0.2541,95990.0,95988.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1739807549693,0.2541,95990.0,95980.0,0.1895779]
["bitfinex-derivatives","BTCF0:USTF0",1739807550496,0.2541,95990.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807550703,0.3608,95980.0,95971.0,0.91024299]
["bitfinex-derivatives","BTCF0:USTF0",1739807550907,0.3608,95972.0,95971.0,0.90968299]
["bitfinex-derivatives","BTCF0:USTF0",1739807554503,0.3608,95972.0,95971.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1739807554706,0.2083697,95970.0,95962.0,0.01086498]
["bitfinex-derivatives","BTCF0:USTF0",1739807555005,0.3608,95963.0,95962.0,0.01086498]
["bitfinex-derivatives","BTCF0:USTF0",1739807555200,0.3608,95963.0,95962.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807558699,0.609,95963.0,95962.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807559205,0.609,95963.0,95936.0,0.24863274]
["bitfinex-derivatives","BTCF0:USTF0",1739807559399,0.3608,95937.0,95936.0,0.24863274]
["bitfinex-derivatives","BTCF0:USTF0",1739807560605,0.3608,95937.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739807560805,0.3608,95929.0,95928.0,0.2084584]
["bitfinex-derivatives","BTCF0:USTF0",1739807562701,0.3608,95929.0,95927.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807563005,0.3608,95939.0,95927.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807564105,0.3608,95931.0,95927.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807567403,0.3608,95931.0,95927.0,0.20861789]
["bitfinex-derivatives","BTCF0:USTF0",1739807567809,0.3608,95939.0,95927.0,0.20861789]
["bitfinex-derivatives","BTCF0:USTF0",1739807568200,0.3608,95939.0,95928.0,0.208459]
["bitfinex-derivatives","BTCF0:USTF0",1739807569312,0.3608,95939.0,95927.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807569819,0.3608,95939.0,95933.0,0.2084485]
["bitfinex-derivatives","BTCF0:USTF0",1739807570612,0.3608,95939.0,95934.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1739807570816,0.3608,95939.0,95935.0,0.2084443]
["bitfinex-derivatives","BTCF0:USTF0",1739807571608,0.3608,95939.0,95936.0,0.2084417]
["bitfinex-derivatives","BTCF0:USTF0",1739807571811,0.3608,95939.0,95937.0,0.2084401]
["bitfinex-derivatives","BTCF0:USTF0",1739807575817,0.00015629,95946.0,95945.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1739807581528,0.18299994,95964.0,95956.0,0.2083992]
["bitfinex-derivatives","BTCF0:USTF0",1739807581725,0.18299994,95964.0,95956.0,0.5691992]
["bitfinex-derivatives","BTCF0:USTF0",1739807582231,0.00156396,95957.0,95956.0,0.5691992]
["bitfinex-derivatives","BTCF0:USTF0",1739807583727,0.00015629,95966.0,95956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739807583917,0.00015629,95966.0,95965.0,0.5691796]
["bitfinex-derivatives","BTCF0:USTF0",1739807584719,0.15297305,95976.0,95975.0,0.2083579]
["bitfinex-derivatives","BTCF0:USTF0",1739807584933,0.15297305,95976.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807585128,0.15297305,95976.0,95966.0,0.13767525]
["bitfinex-derivatives","BTCF0:USTF0",1739807585322,0.15297305,95976.0,95966.0,0.34605115]
["bitfinex-derivatives","BTCF0:USTF0",1739807585732,0.15297305,95976.0,95967.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1739807586638,0.00015629,95981.0,95967.0,0.2083734]
["bitfinex-derivatives","BTCF0:USTF0",1739807587023,0.3608,95979.0,95965.0,0.37141949]
["bitfinex-derivatives","BTCF0:USTF0",1739807587228,0.2083689,95970.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807587425,0.8011,95969.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807587823,0.8011,95969.0,95959.0,0.13767525]
["bitfinex-derivatives","BTCF0:USTF0",1739807588036,0.8011,95969.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807589138,0.8011,95969.0,95955.0,0.01202714]
["bitfinex-derivatives","BTCF0:USTF0",1739807590049,0.8011,95969.0,95955.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1739807590050,0.3608,95956.0,95955.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1739807591041,0.3608,95956.0,95942.0,0.01022245]
["bitfinex-derivatives","BTCF0:USTF0",1739807591042,0.3608,95956.0,95938.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1739807591244,0.3608,95940.0,95925.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1739807591446,0.2492,95939.0,95925.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1739807592246,0.4576378,95939.0,95925.0,0.15687103]
["bitfinex-derivatives","BTCF0:USTF0",1739807592545,0.4576378,95939.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807592546,0.3608,95929.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807592744,0.2084629,95927.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807594746,0.5031,95928.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807595447,0.15297305,95937.0,95929.0,0.2084563]
["bitfinex-derivatives","BTCF0:USTF0",1739807595645,0.15297305,95937.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807595948,0.3608,95929.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807596150,0.2436,95928.0,95922.0,0.00015629]
["bitfinex-derivatives","BTCF0:USTF0",1739807597246,0.2436,95928.0,95910.0,0.13767525]
["bitfinex-derivatives","BTCF0:USTF0",1739807597449,0.3608,95911.0,95900.0,0.23767525]
["bitfinex-derivatives","BTCF0:USTF0",1739807597951,0.13767525,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807598146,0.2085075,95907.0,95900.0,0.11021829]
["bitfinex-derivatives","BTCF0:USTF0",1739807598350,0.2084904,95915.0,95906.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1739807598551,0.00015637,95913.0,95906.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1739807599444,0.20864977,95913.0,95906.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1739807599945,0.2085028,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807600140,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807602346,0.2615,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807602543,0.2615,95907.0,95903.0,0.2085142]
["bitfinex-derivatives","BTCF0:USTF0",1739807603053,0.00060001,95917.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807603249,0.2625,95919.0,95907.0,0.2085058]
["bitfinex-derivatives","BTCF0:USTF0",1739807603454,0.2625,95919.0,95909.0,0.5693011]
["bitfinex-derivatives","BTCF0:USTF0",1739807604248,0.2625,95919.0,95907.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1739807604947,0.2625,95919.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807604948,0.3608,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807605454,0.2633,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807605851,0.3608,95917.0,95905.0,0.2085093]
["bitfinex-derivatives","BTCF0:USTF0",1739807606044,0.2625,95919.0,95911.0,0.2084969]
["bitfinex-derivatives","BTCF0:USTF0",1739807606749,0.2547,95924.0,95911.0,0.2084969]
["bitfinex-derivatives","BTCF0:USTF0",1739807606949,0.3608,95929.0,95911.0,0.2084969]
["bitfinex-derivatives","BTCF0:USTF0",1739807607652,0.3608,95929.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807607956,0.20848,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807608560,0.3608,95921.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807608953,0.3608,95912.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739807609257,0.3608,95912.0,95894.0,0.00079637]
["bitfinex-derivatives","BTCF0:USTF0",1739807609258,0.2085298,95896.0,95894.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807609458,0.2085352,95894.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739807609656,0.3608,95886.0,95880.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1739807609952,0.3608,95886.0,95885.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739807610153,0.36148,95895.0,95885.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739807610353,0.3608,95895.0,95885.0,0.2085536]
["bitfinex-derivatives","BTCF0:USTF0",1739807610750,0.3608,95895.0,95880.0,0.00172063]
["bitfinex-derivatives","BTCF0:USTF0",1739807610952,0.3608,95887.0,95880.0,0.00172063]
["bitfinex-derivatives","BTCF0:USTF0",1739807611150,0.3608,95887.0,95885.0,0.2085534]
["bitfinex-derivatives","BTCF0:USTF0",1739807611654,0.3608,95887.0,95886.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1739807611957,0.3608,95887.0,95880.0,0.00172063]
["bitfinex-derivatives","BTCF0:USTF0",1739807612353,0.3608,95887.0,95886.0,0.2085515]
["bitfinex-derivatives","BTCF0:USTF0",1739807612549,0.00015637,95900.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807612755,0.00015637,95900.0,95890.0,0.20674537]
["bitfinex-derivatives","BTCF0:USTF0",1739807612949,0.00015637,95900.0,95899.0,0.2085232]
["bitfinex-derivatives","BTCF0:USTF0",1739807613360,0.00015637,95900.0,95895.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1739807614063,0.00015637,95900.0,95880.0,0.00172063]
["bitfinex-derivatives","BTCF0:USTF0",1739807614270,0.00015637,95900.0,95881.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1739807614558,0.00015637,95900.0,95889.0,0.2085428]
["bitfinex-derivatives","BTCF0:USTF0",1739807615360,0.00015637,95900.0,95898.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1739807624864,0.00015637,95900.0,95899.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739807626662,0.00015637,95900.0,95899.0,0.4644231]
["bitfinex-derivatives","BTCF0:USTF0",1739807628471,0.15297305,95911.0,95899.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1739807628672,0.15297305,95911.0,95910.0,0.5692992]
["bitfinex-derivatives","BTCF0:USTF0",1739807629873,0.15297305,95911.0,95910.0,0.57967265]
["bitfinex-derivatives","BTCF0:USTF0",1739807630972,0.15312942,95920.0,95919.0,0.2084796]
["bitfinex-derivatives","BTCF0:USTF0",1739807634174,0.00015637,95920.0,95919.0,0.2084796]
["bitfinex-derivatives","BTCF0:USTF0",1739807635073,0.00015637,95920.0,95919.0,0.2059796]
["bitfinex-derivatives","BTCF0:USTF0",1739807637866,0.00015637,95920.0,95919.0,0.4731796]
["bitfinex-derivatives","BTCF0:USTF0",1739807638069,0.00015637,95920.0,95919.0,0.7295796]
["bitfinex-derivatives","BTCF0:USTF0",1739807638277,0.00015637,95920.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807639468,0.00015637,95920.0,95910.0,0.37117345]
["bitfinex-derivatives","BTCF0:USTF0",1739807639671,0.00015637,95920.0,95910.0,0.5090134]
["bitfinex-derivatives","BTCF0:USTF0",1739807639864,0.00015637,95920.0,95918.0,0.2084802]
["bitfinex-derivatives","BTCF0:USTF0",1739807640969,0.00015637,95920.0,95911.0,0.2084965]
["bitfinex-derivatives","BTCF0:USTF0",1739807641170,0.3608,95914.0,95900.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739807641364,0.2084978,95911.0,95900.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739807641570,0.5076,95910.0,95900.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739807641869,0.2085083,95906.0,95900.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739807642067,0.252,95905.0,95900.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1739807642269,0.252,95905.0,95900.0,1.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1739807642970,0.252,95905.0,95900.0,0.2090799]
["bitfinex-derivatives","BTCF0:USTF0",1739807643579,0.252,95905.0,95900.0,0.2085199]
["bitfinex-derivatives","BTCF0:USTF0",1739807644273,0.252,95905.0,95893.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1739807644478,0.252,95905.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807644678,0.3608,95893.0,95879.0,0.2085659]
["bitfinex-derivatives","BTCF0:USTF0",1739807644983,0.3608,95893.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807644984,0.5693651,95880.0,95876.0,0.01029136]
["bitfinex-derivatives","BTCF0:USTF0",1739807645165,0.2772,95879.0,95876.0,0.01029136]
["bitfinex-derivatives","BTCF0:USTF0",1739807645474,0.2772,95879.0,95866.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1739807645679,0.2772,95879.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807646275,0.2772,95879.0,95878.0,0.36236451]
["bitfinex-derivatives","BTCF0:USTF0",1739807646482,0.2772,95879.0,95878.0,0.00156451]
["bitfinex-derivatives","BTCF0:USTF0",1739807649873,0.15297305,95881.0,95879.0,0.2085654]
["bitfinex-derivatives","BTCF0:USTF0",1739807650674,0.15297305,95881.0,95873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807651475,0.2085849,95871.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807653066,0.268,95880.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807653277,0.268,95880.0,95870.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807653471,0.268,95880.0,95870.0,0.34642475]
["bitfinex-derivatives","BTCF0:USTF0",1739807653975,0.268,95880.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807654176,0.2085705,95878.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807655685,0.268,95880.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807655973,0.26680001,95884.0,95874.0,0.5693765]
["bitfinex-derivatives","BTCF0:USTF0",1739807656179,0.2085624,95881.0,95874.0,0.5693765]
["bitfinex-derivatives","BTCF0:USTF0",1739807656583,0.2085735,95876.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807656883,0.2085758,95875.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807657275,0.2085801,95873.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807658068,0.01033563,95878.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807658273,0.2644,95877.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807658582,0.2085848,95871.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807659583,0.2644,95877.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807659885,0.2085758,95875.0,95871.0,0.2085828]
["bitfinex-derivatives","BTCF0:USTF0",1739807660184,0.2085823,95872.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807660679,0.2085845,95871.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807662176,0.2085761,95875.0,95869.0,0.20874437]
["bitfinex-derivatives","BTCF0:USTF0",1739807662381,0.2085761,95875.0,95871.0,0.2085824]
["bitfinex-derivatives","BTCF0:USTF0",1739807662581,0.208567,95879.0,95874.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1739807662781,0.2085734,95876.0,95874.0,0.2085769]
["bitfinex-derivatives","BTCF0:USTF0",1739807663481,0.2085734,95876.0,95869.0,0.13799632]
["bitfinex-derivatives","BTCF0:USTF0",1739807665484,0.2085734,95876.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807665979,0.208578,95874.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807668887,0.208578,95874.0,95869.0,0.20874407]
["bitfinex-derivatives","BTCF0:USTF0",1739807669279,0.208578,95874.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807669471,0.208578,95874.0,95870.0,0.2085856]
["bitfinex-derivatives","BTCF0:USTF0",1739807669677,0.3608,95882.0,95881.0,0.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1739807670181,0.3608,95882.0,95870.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1739807671390,0.2085813,95873.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807671589,0.2085813,95873.0,95870.0,0.2085853]
["bitfinex-derivatives","BTCF0:USTF0",1739807671789,0.208586,95871.0,95869.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739807672180,0.2086138,95858.0,95848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739807672382,0.3608,95853.0,95845.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1739807672685,0.4833164,95857.0,95845.0,0.2086398]
["bitfinex-derivatives","BTCF0:USTF0",1739807673183,0.4833164,95857.0,95840.0,0.49863995]
["bitfinex-derivatives","BTCF0:USTF0",1739807673388,0.4833164,95857.0,95847.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1739807675889,0.2747,95857.0,95848.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739807676685,0.15297305,95850.0,95848.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739807678700,0.15297305,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807679501,0.2086329,95849.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807679887,0.2086393,95846.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807680289,0.15297305,95850.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807680491,0.2086457,95843.0,95841.0,0.01067777]
["bitfinex-derivatives","BTCF0:USTF0",1739807681189,0.2086457,95843.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807681399,0.3608,95842.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807681601,0.6344,95842.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807683202,0.64511898,95842.0,95841.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739807683501,0.2086746,95830.0,95823.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1739807683989,0.3608,95833.0,95822.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1739807684300,0.2086993,95818.0,95809.0,0.01048785]
["bitfinex-derivatives","BTCF0:USTF0",1739807684493,0.2086993,95818.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807684894,0.2086993,95818.0,95808.0,0.44951428]
["bitfinex-derivatives","BTCF0:USTF0",1739807685201,0.2086993,95818.0,95808.0,0.31167433]
["bitfinex-derivatives","BTCF0:USTF0",1739807685693,0.2086993,95818.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807685888,0.2512,95822.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807686094,0.3608,95815.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807687801,0.15281893,95819.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807687992,0.15281893,95819.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807688193,0.15281893,95819.0,95809.0,0.38813995]
["bitfinex-derivatives","BTCF0:USTF0",1739807688494,0.15281893,95819.0,95809.0,0.30669026]
["bitfinex-derivatives","BTCF0:USTF0",1739807688691,0.15281893,95819.0,95809.0,0.16885031]
["bitfinex-derivatives","BTCF0:USTF0",1739807688996,0.15281893,95819.0,95809.0,0.30669026]
["bitfinex-derivatives","BTCF0:USTF0",1739807689596,0.15281893,95819.0,95809.0,0.16885031]
["bitfinex-derivatives","BTCF0:USTF0",1739807689797,0.15281893,95819.0,95808.0,0.53680472]
["bitfinex-derivatives","BTCF0:USTF0",1739807690003,0.15281893,95819.0,95808.0,0.26680472]
["bitfinex-derivatives","BTCF0:USTF0",1739807690402,0.3608,95816.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807690707,0.2779,95815.0,95808.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739807691497,0.2779,95815.0,95795.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739807691699,0.3608,95808.0,95795.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739807692310,0.3608,95808.0,95795.0,0.27732362]
["bitfinex-derivatives","BTCF0:USTF0",1739807692498,0.3608,95808.0,95795.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739807692801,0.3608,95799.0,95795.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1739807693209,0.3608,95799.0,95786.0,0.01036731]
["bitfinex-derivatives","BTCF0:USTF0",1739807693402,0.2537,95798.0,95784.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1739807693600,0.3608,95791.0,95781.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739807694703,0.49863995,95791.0,95781.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739807695011,0.3608,95791.0,95781.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739807695198,0.49863995,95791.0,95781.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1739807695398,0.3608,95791.0,95771.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1739807695702,0.3608,95791.0,95772.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739807695703,0.3608,95783.0,95772.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739807696004,0.3608,95783.0,95770.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807696302,0.3608,95783.0,95770.0,0.14843341]
["bitfinex-derivatives","BTCF0:USTF0",1739807696303,0.2605,95782.0,95770.0,0.14843341]
["bitfinex-derivatives","BTCF0:USTF0",1739807696506,0.00015655,95787.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807696716,0.00015655,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807697605,0.00015655,95787.0,95786.0,0.37117475]
["bitfinex-derivatives","BTCF0:USTF0",1739807698906,0.00015655,95787.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807699103,0.00015655,95787.0,95778.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739807699701,0.36095655,95787.0,95778.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739807699901,0.15235092,95785.0,95778.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1739807700505,0.2589,95784.0,95771.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1739807701109,0.2589,95784.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807702014,0.25484404,95783.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807702214,0.3608,95780.0,95771.0,0.26813467]
["bitfinex-derivatives","BTCF0:USTF0",1739807702418,0.3608,95780.0,95771.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739807702605,0.3608,95772.0,95771.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739807703313,0.3608,95781.0,95771.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1739807704915,0.3608,95781.0,95778.0,6.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739807708014,0.3608,95781.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807708216,0.3608,95781.0,95770.0,0.49863995]
["bitfinex-derivatives","BTCF0:USTF0",1739807709015,0.05245586,95780.0,95770.0,0.49863995]
["bitfinex-derivatives","BTCF0:USTF0",1739807711012,0.05245586,95780.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807712020,0.15257882,95772.0,95767.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1739807712217,0.15257882,95772.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807712218,0.3608,95769.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807713016,0.00060001,95771.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807713213,0.15257882,95772.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807714615,0.1755551,95771.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807715520,0.1755551,95771.0,95765.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1739807715711,0.1755551,95771.0,95764.0,0.01064762]
["bitfinex-derivatives","BTCF0:USTF0",1739807716120,0.1755551,95771.0,95755.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1739807716426,0.2088038,95770.0,95760.0,0.01020602]
["bitfinex-derivatives","BTCF0:USTF0",1739807716729,0.3608,95769.0,95760.0,0.01020602]
["bitfinex-derivatives","BTCF0:USTF0",1739807716932,0.6023,95769.0,95760.0,0.01020602]
["bitfinex-derivatives","BTCF0:USTF0",1739807718613,0.1755551,95770.0,95763.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1739807718815,0.1755551,95770.0,95765.0,0.2088127]
["bitfinex-derivatives","BTCF0:USTF0",1739807719015,0.1755551,95770.0,95769.0,0.208806]
["bitfinex-derivatives","BTCF0:USTF0",1739807719418,0.1755551,95770.0,95762.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739807719630,0.3608,95773.0,95762.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739807719631,0.22801096,95769.0,95762.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1739807719821,0.22801096,95769.0,95762.0,0.45379921]
["bitfinex-derivatives","BTCF0:USTF0",1739807720020,0.22801096,95769.0,95763.0,0.01632174]
["bitfinex-derivatives","BTCF0:USTF0",1739807720223,0.22801096,95769.0,95766.0,0.2088123]
["bitfinex-derivatives","BTCF0:USTF0",1739807720522,0.5194,95780.0,95762.0,0.24497821]
["bitfinex-derivatives","BTCF0:USTF0",1739807720523,0.70296003,95780.0,95768.0,0.2088082]
["bitfinex-derivatives","BTCF0:USTF0",1739807720721,0.3608,95775.0,95762.0,0.24497821]
["bitfinex-derivatives","BTCF0:USTF0",1739807720923,0.3608,95775.0,95767.0,0.2088098]
["bitfinex-derivatives","BTCF0:USTF0",1739807721124,0.3608,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807721323,0.3608,95775.0,95768.0,0.2088063]
["bitfinex-derivatives","BTCF0:USTF0",1739807721626,0.70364003,95780.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807721823,0.70296003,95780.0,95773.0,0.2087957]
["bitfinex-derivatives","BTCF0:USTF0",1739807722018,0.18356003,95780.0,95776.0,0.2087901]
["bitfinex-derivatives","BTCF0:USTF0",1739807723318,0.18356003,95780.0,95775.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1739807723517,0.26416591,95782.0,95780.0,0.208782]
["bitfinex-derivatives","BTCF0:USTF0",1739807723716,0.26416591,95782.0,95781.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1739807724022,0.24379977,95790.0,95786.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1739807724630,0.24379977,95790.0,95782.0,0.35021883]
["bitfinex-derivatives","BTCF0:USTF0",1739807724820,0.24379977,95790.0,95783.0,0.01631753]
["bitfinex-derivatives","BTCF0:USTF0",1739807725020,0.24379977,95790.0,95782.0,0.35021883]
["bitfinex-derivatives","BTCF0:USTF0",1739807725021,0.24379977,95790.0,95786.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1739807725226,0.24379977,95790.0,95789.0,0.2087624]
["bitfinex-derivatives","BTCF0:USTF0",1739807725426,0.3608,95806.0,95802.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739807725731,0.3608,95806.0,95794.0,0.2087502]
["bitfinex-derivatives","BTCF0:USTF0",1739807725926,0.3608,95806.0,95790.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807726119,0.5695255,95806.0,95786.0,0.5695676]
["bitfinex-derivatives","BTCF0:USTF0",1739807726425,0.5695255,95806.0,95790.0,0.2087592]
["bitfinex-derivatives","BTCF0:USTF0",1739807726631,0.00015663,95804.0,95790.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807726825,0.00015663,95804.0,95793.0,0.2087524]
["bitfinex-derivatives","BTCF0:USTF0",1739807727424,0.2664,95802.0,95791.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739807727622,0.3608,95797.0,95791.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1739807727833,0.569547,95797.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739807728022,0.3608,95789.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739807728629,0.208755,95793.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739807728834,0.2722,95796.0,95785.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739807729027,0.2722,95796.0,95786.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807729233,0.2722,95796.0,95791.0,0.2087563]
["bitfinex-derivatives","BTCF0:USTF0",1739807729533,0.18370369,95800.0,95795.0,0.2087483]
["bitfinex-derivatives","BTCF0:USTF0",1739807729731,0.18370369,95800.0,95796.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739807729934,0.18370369,95800.0,95799.0,0.2087406]
["bitfinex-derivatives","BTCF0:USTF0",1739807730438,0.18370369,95800.0,95797.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739807730632,0.18370369,95800.0,95797.0,0.28976199]
["bitfinex-derivatives","BTCF0:USTF0",1739807731840,0.18370369,95800.0,95797.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739807732137,0.18370369,95800.0,95798.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1739807733139,0.18370369,95800.0,95797.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1739807733345,0.3608,95799.0,95796.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739807733839,0.3608,95800.0,95796.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739807734039,0.2087455,95797.0,95790.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1739807734247,0.2087455,95797.0,95790.0,0.01065572]
["bitfinex-derivatives","BTCF0:USTF0",1739807734534,0.3608,95791.0,95787.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1739807734939,0.3608,95791.0,95785.0,0.19279663]
["bitfinex-derivatives","BTCF0:USTF0",1739807735137,0.3608,95791.0,95785.0,0.01053403]
["bitfinex-derivatives","BTCF0:USTF0",1739807736341,0.3608,95791.0,95789.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1739807736941,0.00156647,95803.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807737142,0.00156647,95803.0,95793.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807737436,0.00156647,95803.0,95801.0,0.2087344]
["bitfinex-derivatives","BTCF0:USTF0",1739807737637,0.00156647,95803.0,95802.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1739807738439,0.1530693,95817.0,95812.0,0.2087113]
["bitfinex-derivatives","BTCF0:USTF0",1739807738744,0.1530693,95817.0,95815.0,0.2087039]
["bitfinex-derivatives","BTCF0:USTF0",1739807740343,0.1530693,95817.0,95815.0,0.21900757]
["bitfinex-derivatives","BTCF0:USTF0",1739807742045,0.00015655,95826.0,95819.0,0.2086967]
["bitfinex-derivatives","BTCF0:USTF0",1739807742346,0.00015655,95826.0,95820.0,0.4776932]
["bitfinex-derivatives","BTCF0:USTF0",1739807743237,0.00015655,95826.0,95823.0,0.2086881]
["bitfinex-derivatives","BTCF0:USTF0",1739807745136,0.00015655,95826.0,95820.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807745339,0.00015655,95826.0,95824.0,0.2086848]
["bitfinex-derivatives","BTCF0:USTF0",1739807745539,0.00015655,95826.0,95825.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1739807745938,0.00015655,95826.0,95820.0,0.4776947]
["bitfinex-derivatives","BTCF0:USTF0",1739807746238,0.00015655,95826.0,95824.0,0.2086844]
["bitfinex-derivatives","BTCF0:USTF0",1739807746744,0.00015655,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807746931,0.3608,95824.0,95816.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807747129,0.2699,95823.0,95817.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1739807747345,0.2699,95823.0,95819.0,0.2086963]
["bitfinex-derivatives","BTCF0:USTF0",1739807747944,0.2699,95823.0,95816.0,0.34654275]
["bitfinex-derivatives","BTCF0:USTF0",1739807748336,0.2699,95823.0,95807.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1739807748337,0.2086946,95821.0,95807.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1739807748545,0.3608,95816.0,95807.0,0.2087223]
["bitfinex-derivatives","BTCF0:USTF0",1739807748744,0.241,95815.0,95809.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739807749041,0.241,95815.0,95806.0,0.01070854]
["bitfinex-derivatives","BTCF0:USTF0",1739807749235,0.241,95815.0,95806.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807749437,0.2087086,95814.0,95806.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807749745,0.3608,95808.0,95806.0,0.01059035]
["bitfinex-derivatives","BTCF0:USTF0",1739807749940,0.2756,95807.0,95806.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807750340,0.2756,95807.0,95806.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1739807750947,0.2756,95807.0,95806.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807751446,0.5449,95807.0,95806.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807751640,0.2087276,95805.0,95804.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1739807751841,0.2087276,95805.0,95792.0,0.01048609]
["bitfinex-derivatives","BTCF0:USTF0",1739807752042,0.3608,95798.0,95792.0,0.01048609]
["bitfinex-derivatives","BTCF0:USTF0",1739807752542,0.3608,95798.0,95790.0,0.32499557]
["bitfinex-derivatives","BTCF0:USTF0",1739807752941,0.3608,95798.0,95790.0,0.33542623]
["bitfinex-derivatives","BTCF0:USTF0",1739807753446,0.3608,95798.0,95790.0,0.54418493]
["bitfinex-derivatives","BTCF0:USTF0",1739807755345,0.3608,95798.0,95790.0,0.33542623]
["bitfinex-derivatives","BTCF0:USTF0",1739807755537,0.3608,95798.0,95790.0,0.14827061]
["bitfinex-derivatives","BTCF0:USTF0",1739807756437,0.2087571,95792.0,95790.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807756755,0.2711,95791.0,95790.0,0.01072274]
["bitfinex-derivatives","BTCF0:USTF0",1739807757049,0.2087603,95790.0,95785.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807757546,0.3608,95789.0,95785.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807758248,0.3608,95789.0,95785.0,0.01066896]
["bitfinex-derivatives","BTCF0:USTF0",1739807760137,0.3608,95789.0,95786.0,0.2087683]
["bitfinex-derivatives","BTCF0:USTF0",1739807760336,0.3608,95789.0,95785.0,0.01066896]
["bitfinex-derivatives","BTCF0:USTF0",1739807760337,0.36140001,95807.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807760542,0.3608,95807.0,95790.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807760742,0.2432,95806.0,95790.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807760942,0.3608,95791.0,95785.0,0.01066896]
["bitfinex-derivatives","BTCF0:USTF0",1739807761148,0.2087689,95786.0,95785.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807765654,0.2547,95789.0,95785.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739807765955,0.2621,95804.0,95792.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1739807766153,0.00015655,95805.0,95795.0,0.34658785]
["bitfinex-derivatives","BTCF0:USTF0",1739807766743,0.00015655,95805.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807766949,0.00015655,95805.0,95802.0,0.2087325]
["bitfinex-derivatives","BTCF0:USTF0",1739807767352,0.00015655,95805.0,95801.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1739807769052,0.00015655,95805.0,95794.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739807769349,0.3608,95800.0,95794.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1739807769549,0.2087454,95797.0,95795.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1739807769851,0.5426,95804.0,95794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807769852,0.3608,95800.0,95794.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807770047,0.54320001,95804.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807770048,0.5426,95804.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807770355,0.00015655,95805.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807770356,0.36095655,95805.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807771452,0.2087298,95804.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807771660,0.2087334,95803.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807771850,0.3608,95794.0,95793.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1739807772051,0.2087538,95793.0,95792.0,0.18715562]
["bitfinex-derivatives","BTCF0:USTF0",1739807772261,0.7199538,95793.0,95792.0,0.18715562]
["bitfinex-derivatives","BTCF0:USTF0",1739807772958,0.73040249,95793.0,95792.0,0.18715562]
["bitfinex-derivatives","BTCF0:USTF0",1739807773161,0.7199538,95793.0,95792.0,0.18715562]
["bitfinex-derivatives","BTCF0:USTF0",1739807774051,0.7219538,95793.0,95792.0,0.18715562]
["bitfinex-derivatives","BTCF0:USTF0",1739807774663,0.2087649,95788.0,95784.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807774852,0.3608,95786.0,95781.0,0.01069675]
["bitfinex-derivatives","BTCF0:USTF0",1739807775256,0.3608,95786.0,95774.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1739807775765,0.2087952,95774.0,95773.0,0.07570962]
["bitfinex-derivatives","BTCF0:USTF0",1739807776064,0.2088061,95769.0,95768.0,0.24967578]
["bitfinex-derivatives","BTCF0:USTF0",1739807776266,0.2088061,95769.0,95738.0,0.4944068]
["bitfinex-derivatives","BTCF0:USTF0",1739807776267,0.3608,95769.0,95738.0,0.4944068]
["bitfinex-derivatives","BTCF0:USTF0",1739807776456,0.5696366,95755.0,95754.0,0.38495064]
["bitfinex-derivatives","BTCF0:USTF0",1739807776659,0.3608,95755.0,95754.0,0.37458838]
["bitfinex-derivatives","BTCF0:USTF0",1739807777359,0.3608,95755.0,95754.0,0.38158838]
["bitfinex-derivatives","BTCF0:USTF0",1739807778059,0.00015663,95764.0,95754.0,0.38158838]
["bitfinex-derivatives","BTCF0:USTF0",1739807778264,0.3608,95755.0,95754.0,0.38158838]
["bitfinex-derivatives","BTCF0:USTF0",1739807778955,0.3618,95755.0,95754.0,0.38058838]
["bitfinex-derivatives","BTCF0:USTF0",1739807779762,0.3618,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807779957,0.5706366,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807780354,0.3618,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807781751,0.5706368,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807782867,0.3618,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807783563,0.5706368,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807783860,0.3618,95755.0,95754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807784461,0.001,95755.0,95754.0,0.2128389]
["bitfinex-derivatives","BTCF0:USTF0",1739807786466,0.001,95755.0,95754.0,0.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1739807788869,0.001,95755.0,95754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739807789074,0.001,95755.0,95754.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1739807789256,0.001,95755.0,95754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739807791167,0.2098367,95755.0,95735.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807791371,0.3608,95739.0,95737.0,0.21914108]
["bitfinex-derivatives","BTCF0:USTF0",1739807791871,0.001,95755.0,95737.0,0.01026658]
["bitfinex-derivatives","BTCF0:USTF0",1739807792065,0.001,95755.0,95741.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1739807792262,0.3608,95749.0,95741.0,0.2088662]
["bitfinex-derivatives","BTCF0:USTF0",1739807793066,0.3608,95749.0,95740.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807793261,0.3608,95749.0,95747.0,0.2088534]
["bitfinex-derivatives","BTCF0:USTF0",1739807793771,0.3608,95749.0,95738.0,0.27506683]
["bitfinex-derivatives","BTCF0:USTF0",1739807793772,0.3608,95749.0,95741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807794171,0.3608,95749.0,95742.0,0.2088639]
["bitfinex-derivatives","BTCF0:USTF0",1739807795161,0.3618,95749.0,95739.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807795369,0.3618,95749.0,95743.0,0.2088622]
["bitfinex-derivatives","BTCF0:USTF0",1739807796567,0.3618,95749.0,95743.0,0.2118622]
["bitfinex-derivatives","BTCF0:USTF0",1739807797381,0.3618,95749.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739807797771,0.3618,95749.0,95743.0,0.2118623]
["bitfinex-derivatives","BTCF0:USTF0",1739807797967,0.3608,95749.0,95743.0,0.2118623]
["bitfinex-derivatives","BTCF0:USTF0",1739807798178,0.3618,95749.0,95743.0,0.2128623]
["bitfinex-derivatives","BTCF0:USTF0",1739807799072,0.3618,95749.0,95743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739807799372,0.3618,95749.0,95747.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1739807799578,0.001,95749.0,95748.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1739807801270,0.3608,95758.0,95751.0,0.2088445]
["bitfinex-derivatives","BTCF0:USTF0",1739807801670,0.3608,95758.0,95756.0,0.2088342]
["bitfinex-derivatives","BTCF0:USTF0",1739807802673,0.3608,95758.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807802976,0.3618,95758.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807803577,0.3618,95758.0,95757.0,0.22515729]
["bitfinex-derivatives","BTCF0:USTF0",1739807803578,0.001,95758.0,95757.0,0.22515729]
["bitfinex-derivatives","BTCF0:USTF0",1739807803783,0.001,95758.0,95757.0,0.4735324]
["bitfinex-derivatives","BTCF0:USTF0",1739807805276,0.00015663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807806477,0.00315663,95764.0,95763.0,0.2098193]
["bitfinex-derivatives","BTCF0:USTF0",1739807807977,0.00515663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807808280,0.00215663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807808485,0.00515663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807808670,0.00415663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807808873,0.00115663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807809079,0.00415663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807809481,0.00115663,95764.0,95763.0,0.2088193]
["bitfinex-derivatives","BTCF0:USTF0",1739807809683,0.00415663,95764.0,95741.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739807809883,0.00415663,95764.0,95760.0,0.2088245]
["bitfinex-derivatives","BTCF0:USTF0",1739807810080,0.00415663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807810685,0.00315663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807810869,0.00415663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807811684,0.00115663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807811880,0.00415663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807812082,0.00515663,95764.0,95762.0,0.2088208]
["bitfinex-derivatives","BTCF0:USTF0",1739807813485,0.00515663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807814592,0.00415663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807814784,0.00715663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807815283,0.00615663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807815487,0.00515663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807815678,0.00215663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807815879,0.00415663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807817590,0.00215663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807817782,0.00315663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807818580,0.00515663,95764.0,95763.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1739807818781,0.36595663,95764.0,95756.0,0.2088338]
["bitfinex-derivatives","BTCF0:USTF0",1739807819086,0.36595663,95764.0,95757.0,0.2088318]
["bitfinex-derivatives","BTCF0:USTF0",1739807819387,0.2529,95763.0,95750.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807819890,0.3608,95756.0,95751.0,0.2088448]
["bitfinex-derivatives","BTCF0:USTF0",1739807820588,0.3608,95756.0,95750.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807821088,0.2529,95763.0,95757.0,0.2088308]
["bitfinex-derivatives","BTCF0:USTF0",1739807821289,0.2529,95763.0,95761.0,0.2088236]
["bitfinex-derivatives","BTCF0:USTF0",1739807821495,0.001,95756.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807821793,0.00015663,95764.0,95763.0,0.2088194]
["bitfinex-derivatives","BTCF0:USTF0",1739807823587,0.36095663,95764.0,95756.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1739807823889,0.001,95756.0,95748.0,1.45902]
["bitfinex-derivatives","BTCF0:USTF0",1739807824087,0.3608,95754.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807824788,0.3608,95754.0,95749.0,0.2088485]
["bitfinex-derivatives","BTCF0:USTF0",1739807825595,0.3618,95754.0,95742.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1739807825795,0.3618,95754.0,95740.0,0.13783995]
["bitfinex-derivatives","BTCF0:USTF0",1739807825995,0.3618,95754.0,95746.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739807826195,0.3618,95754.0,95747.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1739807827190,0.3618,95754.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807827386,0.3608,95754.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807827788,0.3608,95754.0,95747.0,0.2088533]
["bitfinex-derivatives","BTCF0:USTF0",1739807827989,0.3608,95754.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807828297,0.3608,95754.0,95752.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739807828792,0.00015663,95764.0,95753.0,0.5328799]
["bitfinex-derivatives","BTCF0:USTF0",1739807828996,0.00015663,95764.0,95763.0,0.5696194]
["bitfinex-derivatives","BTCF0:USTF0",1739807829487,0.69785663,95764.0,95714.0,0.79739602]
["bitfinex-derivatives","BTCF0:USTF0",1739807829697,0.3608,95724.0,95722.0,0.01632415]
["bitfinex-derivatives","BTCF0:USTF0",1739807829890,0.3608,95724.0,95714.0,0.22931272]
["bitfinex-derivatives","BTCF0:USTF0",1739807830091,0.3608,95715.0,95714.0,0.22931272]
["bitfinex-derivatives","BTCF0:USTF0",1739807830692,0.2089394,95708.0,95704.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1739807830896,0.5697394,95708.0,95707.0,0.05926155]
["bitfinex-derivatives","BTCF0:USTF0",1739807831085,0.3608,95708.0,95707.0,0.27012457]
["bitfinex-derivatives","BTCF0:USTF0",1739807831282,0.3608,95708.0,95707.0,0.27692457]
["bitfinex-derivatives","BTCF0:USTF0",1739807832598,0.3608,95708.0,95707.0,0.69468457]
["bitfinex-derivatives","BTCF0:USTF0",1739807832792,0.3608,95708.0,95707.0,1.11238457]
["bitfinex-derivatives","BTCF0:USTF0",1739807833395,0.3608,95708.0,95707.0,0.69568457]
["bitfinex-derivatives","BTCF0:USTF0",1739807833897,0.3618,95708.0,95707.0,0.69468457]
["bitfinex-derivatives","BTCF0:USTF0",1739807834393,0.3618,95708.0,95707.0,1.11238457]
["bitfinex-derivatives","BTCF0:USTF0",1739807834798,0.3618,95708.0,95707.0,1.05312302]
["bitfinex-derivatives","BTCF0:USTF0",1739807835197,0.3608,95715.0,95714.0,0.2089263]
["bitfinex-derivatives","BTCF0:USTF0",1739807835395,0.3608,95715.0,95714.0,1.26204932]
["bitfinex-derivatives","BTCF0:USTF0",1739807835791,0.3608,95715.0,95714.0,0.21766302]
["bitfinex-derivatives","BTCF0:USTF0",1739807836198,0.7216,95715.0,95714.0,0.21766302]
["bitfinex-derivatives","BTCF0:USTF0",1739807836798,0.7246,95715.0,95714.0,0.21766302]
["bitfinex-derivatives","BTCF0:USTF0",1739807837497,0.7276,95715.0,95714.0,0.21766302]
["bitfinex-derivatives","BTCF0:USTF0",1739807842404,0.7276,95715.0,95704.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1739807842405,1.0276,95715.0,95704.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1739807842698,0.5697459,95705.0,95704.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1739807843005,0.5697459,95705.0,95681.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1739807843006,0.3608,95705.0,95681.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1739807843209,0.2089962,95682.0,95681.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1739807843396,0.2089962,95682.0,95654.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1739807843397,0.3608,95684.0,95654.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1739807843593,0.2090374,95664.0,95661.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807843994,0.3608,95667.0,95661.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807844195,0.2090458,95660.0,95654.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739807844397,0.3598,95658.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807844796,0.2090635,95652.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807845102,0.2070635,95652.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807845305,0.3608,95655.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807845505,0.2435,95657.0,95652.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807845702,0.0001568,95664.0,95656.0,0.73098]
["bitfinex-derivatives","BTCF0:USTF0",1739807845900,0.0001568,95664.0,95663.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1739807846296,0.0001568,95664.0,95663.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807846514,0.0001568,95664.0,95657.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739807846515,0.3609568,95664.0,95657.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1739807846818,0.001,95658.0,95657.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807847320,0.3639568,95664.0,95657.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807847610,0.3639568,95664.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807847810,0.2090639,95651.0,95650.0,0.24900368]
["bitfinex-derivatives","BTCF0:USTF0",1739807848007,0.3608,95654.0,95627.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739807848206,0.6619568,95664.0,95653.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1739807848207,0.0011568,95664.0,95653.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1739807848395,0.0011568,95664.0,95642.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1739807848396,0.0041568,95664.0,95661.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807848603,0.0041568,95664.0,95654.0,0.7311572]
["bitfinex-derivatives","BTCF0:USTF0",1739807848604,0.0041568,95664.0,95658.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807849006,0.0041568,95664.0,95654.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739807849209,0.3608,95660.0,95654.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1739807850107,0.3608,95660.0,95655.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1739807850309,0.3608,95660.0,95659.0,0.6267464]
["bitfinex-derivatives","BTCF0:USTF0",1739807850510,0.0021568,95664.0,95659.0,0.6267464]
["bitfinex-derivatives","BTCF0:USTF0",1739807850511,0.0011568,95664.0,95663.0,0.2090377]
["bitfinex-derivatives","BTCF0:USTF0",1739807850700,0.0011568,95664.0,95663.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807850901,0.0011568,95664.0,95660.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1739807851105,0.0011568,95664.0,95662.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807851305,0.0011568,95664.0,95663.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807851513,0.0001568,95664.0,95663.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807851908,0.0001568,95664.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807852213,0.0001568,95664.0,95662.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807852412,0.2090376,95663.0,95658.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807852709,0.0031568,95664.0,95656.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807852710,0.3608,95662.0,95656.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807852913,0.0061568,95664.0,95656.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807853113,0.0031568,95664.0,95653.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1739807853305,0.0031568,95664.0,95656.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807853807,0.3608,95662.0,95653.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1739807854012,0.3608,95654.0,95640.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1739807854209,0.3608,95654.0,95646.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1739807854408,0.3608,95654.0,95653.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1739807854615,0.6608,95654.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807854810,0.2090959,95637.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807855115,0.5239,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807855611,0.8239,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807855911,0.5239,95636.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807856211,0.5239,95636.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807856212,0.2091144,95628.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807856512,0.3608,95632.0,95601.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1739807856513,0.2091121,95629.0,95601.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1739807856808,0.3608,95624.0,95622.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1739807857912,0.3608,95624.0,95623.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1739807858209,0.3608,95632.0,95631.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1739807858406,0.3608,95632.0,95631.0,0.4657602]
["bitfinex-derivatives","BTCF0:USTF0",1739807858610,0.3608,95632.0,95631.0,0.5703202]
["bitfinex-derivatives","BTCF0:USTF0",1739807858913,0.3608,95646.0,95640.0,0.2090879]
["bitfinex-derivatives","BTCF0:USTF0",1739807859413,0.3608,95646.0,95640.0,0.5703005]
["bitfinex-derivatives","BTCF0:USTF0",1739807859605,0.3608,95651.0,95640.0,0.3612126]
["bitfinex-derivatives","BTCF0:USTF0",1739807859911,0.00156946,95658.0,95657.0,0.2090507]
["bitfinex-derivatives","BTCF0:USTF0",1739807860215,0.15283094,95662.0,95661.0,0.209042]
["bitfinex-derivatives","BTCF0:USTF0",1739807860405,0.15283094,95662.0,95661.0,0.8264946]
["bitfinex-derivatives","BTCF0:USTF0",1739807860606,0.15283094,95662.0,95661.0,0.9310146]
["bitfinex-derivatives","BTCF0:USTF0",1739807860810,0.18339713,95673.0,95672.0,0.209018]
["bitfinex-derivatives","BTCF0:USTF0",1739807861009,0.18339713,95673.0,95672.0,0.418678]
["bitfinex-derivatives","BTCF0:USTF0",1739807861202,0.18339713,95673.0,95672.0,0.523198]
["bitfinex-derivatives","BTCF0:USTF0",1739807861605,0.18339713,95673.0,95672.0,0.5701906]
["bitfinex-derivatives","BTCF0:USTF0",1739807862006,0.007,95673.0,95672.0,0.5701905]
["bitfinex-derivatives","BTCF0:USTF0",1739807862212,0.00172544,95682.0,95681.0,0.2089983]
["bitfinex-derivatives","BTCF0:USTF0",1739807862408,0.00172544,95682.0,95681.0,0.9309709]
["bitfinex-derivatives","BTCF0:USTF0",1739807862811,0.73449905,95710.0,95702.0,0.2089524]
["bitfinex-derivatives","BTCF0:USTF0",1739807863105,0.55215008,95711.0,95700.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807863312,0.55215008,95711.0,95696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807863313,0.55139008,95711.0,95699.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807863514,0.55139008,95711.0,95706.0,0.2089422]
["bitfinex-derivatives","BTCF0:USTF0",1739807863809,0.19059008,95711.0,95703.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807864209,0.19059008,95711.0,95702.0,0.2089518]
["bitfinex-derivatives","BTCF0:USTF0",1739807864404,0.19059008,95711.0,95703.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807864605,0.19059008,95711.0,95707.0,0.2089402]
["bitfinex-derivatives","BTCF0:USTF0",1739807864804,0.19059008,95711.0,95710.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1739807865505,0.19759008,95711.0,95703.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1739807865709,0.19759008,95711.0,95709.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807865905,0.19759008,95711.0,95703.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1739807865906,0.20459008,95711.0,95707.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807866306,0.19759008,95711.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807866503,0.20459008,95711.0,95710.0,0.2566526]
["bitfinex-derivatives","BTCF0:USTF0",1739807866710,0.20459008,95711.0,95710.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807867302,0.20459008,95711.0,95710.0,0.3611326]
["bitfinex-derivatives","BTCF0:USTF0",1739807867505,0.20459008,95711.0,95710.0,0.3621326]
["bitfinex-derivatives","BTCF0:USTF0",1739807868407,0.19759008,95711.0,95710.0,0.3621326]
["bitfinex-derivatives","BTCF0:USTF0",1739807868712,0.014,95711.0,95710.0,0.3621326]
["bitfinex-derivatives","BTCF0:USTF0",1739807868900,0.014,95711.0,95710.0,0.37037754]
["bitfinex-derivatives","BTCF0:USTF0",1739807869105,0.0001568,95718.0,95710.0,0.37037754]
["bitfinex-derivatives","BTCF0:USTF0",1739807869402,0.0001568,95718.0,95717.0,0.4655722]
["bitfinex-derivatives","BTCF0:USTF0",1739807869603,0.0001568,95718.0,95717.0,0.8263722]
["bitfinex-derivatives","BTCF0:USTF0",1739807869809,0.0001568,95718.0,95717.0,0.9308522]
["bitfinex-derivatives","BTCF0:USTF0",1739807870205,0.3608,95743.0,95723.0,0.2089059]
["bitfinex-derivatives","BTCF0:USTF0",1739807870407,0.2088677,95741.0,95726.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807870709,0.5696913,95731.0,95718.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739807870905,0.20916712,95730.0,95724.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1739807871313,0.00156807,95730.0,95724.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807871817,0.00156807,95730.0,95727.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807871818,0.00556807,95730.0,95727.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807872214,0.01056807,95730.0,95727.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807872412,0.2088987,95727.0,95718.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739807872721,0.2088987,95727.0,95723.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807873106,0.2088987,95727.0,95718.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1739807873315,0.21316712,95730.0,95722.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807873511,0.2089069,95723.0,95722.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807873814,0.2089069,95723.0,95717.0,0.36095672]
["bitfinex-derivatives","BTCF0:USTF0",1739807874007,0.2089069,95723.0,95722.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807874210,0.5697069,95723.0,95722.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807874414,0.2089174,95718.0,95717.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807875614,0.2089174,95718.0,95686.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1739807875615,0.2089823,95689.0,95686.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1739807875807,0.2089823,95689.0,95686.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1739807876005,0.3608,95693.0,95685.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1739807876219,0.2089873,95686.0,95685.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1739807877316,0.2090069,95677.0,95676.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807877518,0.2090069,95677.0,95655.0,0.00829375]
["bitfinex-derivatives","BTCF0:USTF0",1739807877519,0.2090189,95672.0,95655.0,0.00829375]
["bitfinex-derivatives","BTCF0:USTF0",1739807877716,0.2090227,95670.0,95664.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807878106,0.2090227,95670.0,95668.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807878511,0.3608,95677.0,95655.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1739807878820,0.3608,95677.0,95668.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807879320,0.3608,95677.0,95663.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807879321,0.3608,95677.0,95676.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807879721,0.3608,95677.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807879920,0.3608,95677.0,95673.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807880316,0.2090227,95670.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807880520,0.2090227,95670.0,95669.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807880920,0.2120227,95670.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807881116,0.21059905,95670.0,95666.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807881616,0.21059905,95670.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807881617,0.2090441,95660.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807881820,0.5698441,95660.0,95659.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807883025,0.2090615,95652.0,95639.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1739807883223,0.3608,95652.0,95635.0,0.00825628]
["bitfinex-derivatives","BTCF0:USTF0",1739807883433,0.2090812,95643.0,95642.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807883620,0.3608,95644.0,95621.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1739807883823,0.3608,95644.0,95637.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807884023,0.2090959,95637.0,95635.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807884228,0.209114,95628.0,95627.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807884624,0.209114,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807885625,0.571914,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807885831,0.575914,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807886927,0.3668,95628.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807887123,0.3668,95628.0,95624.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807887423,0.3668,95628.0,95626.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807887822,0.006,95628.0,95627.0,0.59136253]
["bitfinex-derivatives","BTCF0:USTF0",1739807888025,0.007,95628.0,95627.0,0.59136253]
["bitfinex-derivatives","BTCF0:USTF0",1739807888226,0.007,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807888421,0.2091266,95623.0,95613.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1739807888621,0.007,95628.0,95613.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1739807888622,0.007,95628.0,95622.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807888821,0.008,95628.0,95627.0,0.12600253]
["bitfinex-derivatives","BTCF0:USTF0",1739807889027,0.008,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807889631,0.004,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807889830,0.005,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807890624,0.005,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807890829,0.001,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807891030,0.004,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807891335,0.006,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807891521,0.003,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807891845,0.008,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807892050,0.009,95628.0,95627.0,0.07900993]
["bitfinex-derivatives","BTCF0:USTF0",1739807892240,0.009,95628.0,95627.0,0.23056253]
["bitfinex-derivatives","BTCF0:USTF0",1739807893252,0.009,95628.0,95627.0,0.04950049]
["bitfinex-derivatives","BTCF0:USTF0",1739807894146,0.009,95628.0,95627.0,0.41030049]
["bitfinex-derivatives","BTCF0:USTF0",1739807894736,0.0001568,95635.0,95630.0,0.2091095]
["bitfinex-derivatives","BTCF0:USTF0",1739807894937,0.0001568,95635.0,95634.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807895142,0.18234757,95660.0,95634.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807895342,0.15164908,95659.0,95655.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807895736,0.21062159,95656.0,95655.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807896143,0.00156889,95656.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807896346,0.3608,95648.0,95646.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807897744,0.2090724,95647.0,95646.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807897946,0.2090957,95637.0,95623.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739807898143,0.3608,95638.0,95633.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807898347,0.2091008,95634.0,95633.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807898849,0.2091008,95634.0,95633.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807900344,0.3608,95638.0,95623.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1739807900550,0.3608,95626.0,95624.0,0.07336936]
["bitfinex-derivatives","BTCF0:USTF0",1739807900750,0.3608,95626.0,95625.0,0.07336936]
["bitfinex-derivatives","BTCF0:USTF0",1739807901049,0.005,95634.0,95626.0,0.2091168]
["bitfinex-derivatives","BTCF0:USTF0",1739807901245,0.005,95634.0,95633.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807901440,0.008,95634.0,95633.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807901646,0.008,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807901950,0.003,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807902147,0.002,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807902953,0.003,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807903646,0.008,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807906754,0.003,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807906942,0.008,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807908950,0.005,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807909156,0.008,95634.0,95633.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807913455,0.008,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807913961,0.2951,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807914660,0.34595022,95634.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807914960,0.2091052,95632.0,95631.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807915156,0.2091101,95630.0,95628.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807915460,0.2091101,95630.0,95629.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807915461,0.2091095,95630.0,95629.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807915649,0.2091095,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807916948,0.2121095,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807917354,0.003,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807917655,0.05385022,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807917860,0.26695982,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807918363,0.05785022,95630.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807918564,0.2091225,95624.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807918954,0.2091225,95624.0,95623.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807919465,0.27296,95629.0,95623.0,0.48116196]
["bitfinex-derivatives","BTCF0:USTF0",1739807919653,0.05585022,95630.0,95628.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807919964,0.05585022,95630.0,95629.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807920163,0.05185022,95630.0,95629.0,0.0469926]
["bitfinex-derivatives","BTCF0:USTF0",1739807920363,0.26095972,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807920761,0.2101095,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807920961,0.2141095,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807921358,0.2101095,95630.0,95629.0,0.12036196]
["bitfinex-derivatives","BTCF0:USTF0",1739807921556,0.005,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807921756,0.005,95630.0,95627.0,0.2091144]
["bitfinex-derivatives","BTCF0:USTF0",1739807921962,0.004,95630.0,95627.0,0.2091144]
["bitfinex-derivatives","BTCF0:USTF0",1739807922164,0.004,95630.0,95628.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739807922661,0.005,95630.0,95628.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739807922959,0.005,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807923363,0.05585218,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807923855,0.26496228,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807924050,0.05585218,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807924465,0.26496198,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807924665,0.26696198,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807924967,0.2091122,95629.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807925668,0.2091122,95629.0,95628.0,0.41884876]
["bitfinex-derivatives","BTCF0:USTF0",1739807925866,0.2091122,95629.0,95628.0,1.4546063]
["bitfinex-derivatives","BTCF0:USTF0",1739807926066,0.05185218,95630.0,95623.0,0.26143957]
["bitfinex-derivatives","BTCF0:USTF0",1739807926265,0.05385218,95630.0,95623.0,0.47056387]
["bitfinex-derivatives","BTCF0:USTF0",1739807926571,0.05385218,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807926868,0.05085218,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807927471,0.05285218,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807927672,0.002,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807928169,0.004,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807928667,0.005,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807929372,0.004,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807929570,0.007,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807931163,0.007,95630.0,95629.0,2.9717809]
["bitfinex-derivatives","BTCF0:USTF0",1739807931865,0.2161093,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807934675,0.26696085,95630.0,95629.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807935261,0.05785155,95630.0,95629.0,2.9717809]
["bitfinex-derivatives","BTCF0:USTF0",1739807937979,0.007,95630.0,95629.0,2.9717809]
["bitfinex-derivatives","BTCF0:USTF0",1739807939770,0.18389966,95642.0,95641.0,0.2090853]
["bitfinex-derivatives","BTCF0:USTF0",1739807939972,0.18389966,95642.0,95641.0,3.3325547]
["bitfinex-derivatives","BTCF0:USTF0",1739807940176,0.00870596,95663.0,95641.0,3.4234694]
["bitfinex-derivatives","BTCF0:USTF0",1739807940381,0.24465435,95665.0,95656.0,0.5698525]
["bitfinex-derivatives","BTCF0:USTF0",1739807940674,0.24465435,95665.0,95656.0,3.3325219]
["bitfinex-derivatives","BTCF0:USTF0",1739807941073,0.24465435,95665.0,95664.0,2.7626694]
["bitfinex-derivatives","BTCF0:USTF0",1739807941678,0.21466253,95665.0,95664.0,1.4834694]
["bitfinex-derivatives","BTCF0:USTF0",1739807941873,0.2090503,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807942071,0.5698503,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807942781,0.2090865,95641.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807943075,0.3608,95646.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807943282,0.2090795,95644.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807944376,0.3608,95646.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807944568,0.36951477,95646.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807944774,0.002,95644.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807945981,0.05084987,95643.0,95637.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1739807946285,0.05084987,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807946586,0.05084987,95643.0,95637.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1739807946774,0.05084987,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807947088,0.05684987,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807947681,0.05684987,95643.0,95642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739807948891,0.0001568,95650.0,95642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739807949085,0.00156858,95663.0,95642.0,0.37052333]
["bitfinex-derivatives","BTCF0:USTF0",1739807949289,0.00156858,95663.0,95650.0,0.49943902]
["bitfinex-derivatives","BTCF0:USTF0",1739807949688,0.00156858,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807949987,0.00156858,95663.0,95659.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739807950585,0.21466253,95665.0,95659.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739807950785,0.006,95663.0,95659.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739807950978,0.0001568,95670.0,95659.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1739807951188,0.0001568,95670.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807951376,0.27624747,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807951577,0.27544747,95680.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807953180,0.0001568,95685.0,95675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807953388,0.00156831,95700.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807953580,0.14020733,95700.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807953793,0.00156831,95700.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807954088,0.00156831,95700.0,95684.0,0.36973501]
["bitfinex-derivatives","BTCF0:USTF0",1739807954484,0.00156831,95700.0,95685.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1739807954885,0.00156831,95700.0,95690.0,0.34761582]
["bitfinex-derivatives","BTCF0:USTF0",1739807955490,0.00156831,95700.0,95690.0,0.13863902]
["bitfinex-derivatives","BTCF0:USTF0",1739807955682,0.00156831,95700.0,95685.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1739807956289,0.00156831,95700.0,95686.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1739807956485,0.00156831,95700.0,95686.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1739807956688,0.00156831,95700.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807956890,0.00156831,95700.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807957981,0.00065,95724.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807958182,0.2089246,95715.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807958386,0.2089328,95711.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807958790,0.13863902,95720.0,95695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739807958791,0.5697198,95717.0,95707.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1739807959098,0.2089227,95716.0,95707.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1739807959298,0.2089248,95715.0,95707.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1739807959702,0.3608,95717.0,95707.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1739807960088,0.3608,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807960089,0.2089411,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807960288,0.2089411,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807960800,0.2089411,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807961495,0.2089485,95704.0,95702.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739807962299,0.2089412,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807962689,0.5697412,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807962993,0.2089412,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807963202,0.20895,95703.0,95702.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739807963394,0.2089357,95710.0,95702.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739807963697,0.2089357,95710.0,95702.0,0.3629568]
["bitfinex-derivatives","BTCF0:USTF0",1739807963902,0.2089403,95708.0,95702.0,0.3619568]
["bitfinex-derivatives","BTCF0:USTF0",1739807964098,0.2089424,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807964485,0.2089424,95707.0,95702.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739807964690,0.2089432,95707.0,95702.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739807964895,0.13863902,95712.0,95702.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739807965101,0.2089462,95705.0,95702.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739807965296,0.2089485,95704.0,95702.0,0.0011568]
["bitfinex-derivatives","BTCF0:USTF0",1739807966000,0.3608,95717.0,95702.0,0.0021568]
["bitfinex-derivatives","BTCF0:USTF0",1739807966203,0.2089411,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807966497,0.2089411,95708.0,95707.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739807967393,0.2089266,95714.0,95707.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739807967594,0.2802,95719.0,95707.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1739807968298,0.2802,95719.0,95707.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1739807968499,0.2802,95719.0,95707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739807968895,0.2089326,95711.0,95707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739807969096,0.2089326,95711.0,95707.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1739807969300,0.2089326,95711.0,95707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739807970704,0.2089199,95717.0,95707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739807970901,0.3608,95726.0,95707.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739807971596,0.21807219,95722.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807971794,0.0001568,95722.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807972408,0.0001568,95722.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807973008,0.0001568,95722.0,95721.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1739807973198,0.00156762,95735.0,95727.0,0.2088959]
["bitfinex-derivatives","BTCF0:USTF0",1739807973392,0.00156762,95735.0,95721.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1739807973393,0.00156762,95735.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807973603,0.00156762,95735.0,95729.0,0.5696931]
["bitfinex-derivatives","BTCF0:USTF0",1739807973904,0.00156762,95735.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807974104,0.2088835,95734.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807974301,0.2088936,95729.0,95722.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807974604,0.2088976,95728.0,95722.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807974813,0.2088937,95729.0,95722.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807975402,0.2088956,95728.0,95722.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807975901,0.2088867,95732.0,95722.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739807976096,0.2088867,95732.0,95722.0,0.00115672]
["bitfinex-derivatives","BTCF0:USTF0",1739807976299,0.00156762,95735.0,95724.0,0.2089036]
["bitfinex-derivatives","BTCF0:USTF0",1739807976504,0.00156762,95735.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807977300,0.00156762,95735.0,95730.0,0.5696906]
["bitfinex-derivatives","BTCF0:USTF0",1739807977706,0.00156762,95735.0,95731.0,0.2088883]
["bitfinex-derivatives","BTCF0:USTF0",1739807979405,0.00156762,95735.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807979603,0.00156762,95735.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739807986607,0.00156762,95735.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739807987811,0.00156762,95735.0,95734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739807988912,0.00015672,95742.0,95734.0,0.37191448]
["bitfinex-derivatives","BTCF0:USTF0",1739807989107,0.00015672,95742.0,95735.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739807989909,0.2088779,95736.0,95735.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739807990310,0.36095672,95742.0,95735.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739807990510,0.2088685,95741.0,95735.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1739807990902,0.2088685,95741.0,95735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1739807992214,0.2088685,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807992915,0.3608,95740.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807993122,0.2088773,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807993312,0.037,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807994016,0.037,95736.0,95723.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1739807994215,0.2458779,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807994415,0.6066779,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807996016,0.5696779,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807996413,0.3608,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807996919,0.2088715,95739.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807997720,0.00015672,95742.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739807997721,0.2088767,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808000651,0.3608,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808001323,0.3823779,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808001525,0.2088779,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808001721,0.208897,95728.0,95723.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1739808002223,0.2089026,95725.0,95723.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1739808004415,0.2089026,95725.0,95723.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739808004817,0.2089032,95725.0,95723.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739808005315,0.3608,95724.0,95723.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1739808005521,0.3608,95724.0,95705.0,0.0092935]
["bitfinex-derivatives","BTCF0:USTF0",1739808005823,0.2089265,95714.0,95712.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1739808006024,0.0522266,95723.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808006025,0.2089463,95705.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808006320,0.3608,95702.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808006516,0.2089578,95700.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808007217,0.2089481,95704.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808007418,0.00015672,95710.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808007627,0.3608,95699.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808007814,0.2089586,95700.0,95698.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1739808008417,0.00015672,95710.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739808008418,0.3618,95704.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739808008630,0.5697762,95691.0,95690.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739808009629,0.2090198,95671.0,95670.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808009927,0.5698198,95671.0,95670.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808010117,0.3608,95671.0,95653.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1739808010323,0.2090407,95662.0,95654.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808010627,0.2090534,95656.0,95654.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808010930,0.3608,95655.0,95654.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808011130,0.2070534,95656.0,95654.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808011429,0.3608,95655.0,95654.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1739808012324,0.2090654,95651.0,95649.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1739808013027,0.2090654,95651.0,95648.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739808013227,0.3608,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808014534,0.3608,95655.0,95648.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739808014731,0.005,95651.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808015518,0.2140645,95651.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808016028,0.3608,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808016328,0.15396,95657.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808016529,0.003,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808017234,0.003,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808017434,0.2090232,95670.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808017630,0.5699845,95668.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808017835,0.20903,95667.0,95650.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808018131,0.003,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808019623,0.3608,95660.0,95648.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739808019824,0.3608,95660.0,95650.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808020425,0.5698455,95660.0,95650.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808020824,0.0001568,95668.0,95663.0,0.2090364]
["bitfinex-derivatives","BTCF0:USTF0",1739808021139,0.0001568,95668.0,95664.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1739808022031,0.0001568,95668.0,95665.0,0.209033]
["bitfinex-derivatives","BTCF0:USTF0",1739808022438,0.0001568,95668.0,95664.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1739808024842,0.0001568,95668.0,95666.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1739808025345,0.27324473,95756.0,95690.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739808025346,0.00156813,95696.0,95690.0,0.2089774]
["bitfinex-derivatives","BTCF0:USTF0",1739808025638,0.00156813,95696.0,95691.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1739808026843,0.00156813,95696.0,95691.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1739808027836,0.00156813,95696.0,95691.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1739808028645,0.21053413,95696.0,95691.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1739808028840,0.00156813,95696.0,95691.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1739808029547,0.3608,95692.0,95691.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1739808030937,0.3608,95692.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808037046,0.05136,95693.0,95692.0,0.208974]
["bitfinex-derivatives","BTCF0:USTF0",1739808037247,0.05136,95693.0,95692.0,0.754774]
["bitfinex-derivatives","BTCF0:USTF0",1739808038246,0.05136,95693.0,95692.0,0.7639018]
["bitfinex-derivatives","BTCF0:USTF0",1739808038449,0.05136,95693.0,95692.0,0.756774]
["bitfinex-derivatives","BTCF0:USTF0",1739808040940,0.41216,95693.0,95692.0,0.756774]
["bitfinex-derivatives","BTCF0:USTF0",1739808041140,0.41216,95693.0,95692.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1739808042251,0.41216,95693.0,95692.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1739808042446,0.42150259,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808042639,0.42150259,95693.0,95684.0,0.2091478]
["bitfinex-derivatives","BTCF0:USTF0",1739808042843,0.3608,95685.0,95684.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739808043044,0.05310259,95693.0,95684.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739808043243,0.05234259,95693.0,95684.0,0.2652568]
["bitfinex-derivatives","BTCF0:USTF0",1739808043757,0.0418,95692.0,95684.0,0.2652568]
["bitfinex-derivatives","BTCF0:USTF0",1739808044253,0.00836,95691.0,95690.0,0.2089784]
["bitfinex-derivatives","BTCF0:USTF0",1739808045758,0.00936,95691.0,95690.0,0.2099784]
["bitfinex-derivatives","BTCF0:USTF0",1739808045956,0.0001568,95703.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808046150,0.3608,95736.0,95702.0,0.4130378]
["bitfinex-derivatives","BTCF0:USTF0",1739808046453,0.1735,95759.0,95702.0,0.4130378]
["bitfinex-derivatives","BTCF0:USTF0",1739808046454,0.18216315,95726.0,95716.0,0.0522302]
["bitfinex-derivatives","BTCF0:USTF0",1739808046754,0.0015675,95737.0,95716.0,0.0522302]
["bitfinex-derivatives","BTCF0:USTF0",1739808046755,0.0015675,95737.0,95736.0,0.208878]
["bitfinex-derivatives","BTCF0:USTF0",1739808046956,0.3608,95771.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808047145,0.3608,95771.0,95752.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1739808047459,0.63404473,95785.0,95760.0,0.5522557]
["bitfinex-derivatives","BTCF0:USTF0",1739808047654,0.00015672,95766.0,95760.0,0.5522557]
["bitfinex-derivatives","BTCF0:USTF0",1739808047855,0.00015672,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808048246,0.2645542,95761.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808049351,0.2645542,95761.0,95760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808049561,0.2729042,95761.0,95760.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1739808051059,0.03002,95761.0,95760.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1739808053356,0.04176,95764.0,95763.0,0.2088191]
["bitfinex-derivatives","BTCF0:USTF0",1739808053556,0.00015672,95766.0,95765.0,0.2088148]
["bitfinex-derivatives","BTCF0:USTF0",1739808053865,0.3608,95788.0,95760.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1739808054051,0.3608,95788.0,95774.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1739808054560,0.36998172,95788.0,95774.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1739808054756,0.05011,95780.0,95774.0,0.2087951]
["bitfinex-derivatives","BTCF0:USTF0",1739808055260,0.05011,95780.0,95775.0,0.2087919]
["bitfinex-derivatives","BTCF0:USTF0",1739808055459,0.05011,95780.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808055663,0.05011,95780.0,95777.0,0.2087872]
["bitfinex-derivatives","BTCF0:USTF0",1739808055965,0.05011,95780.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808057456,0.05011,95780.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808057658,0.05011,95780.0,95778.0,0.208786]
["bitfinex-derivatives","BTCF0:USTF0",1739808057962,0.00835,95780.0,95779.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1739808059059,0.00010282,95787.0,95786.0,0.208769]
["bitfinex-derivatives","BTCF0:USTF0",1739808059362,0.00010282,95787.0,95786.0,0.159179]
["bitfinex-derivatives","BTCF0:USTF0",1739808059660,0.00010282,95787.0,95779.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1739808059661,0.3608,95805.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808059858,0.3608,95805.0,95798.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1739808060363,0.10835,95800.0,95798.0,0.2087419]
["bitfinex-derivatives","BTCF0:USTF0",1739808060752,0.04175,95802.0,95801.0,0.2087363]
["bitfinex-derivatives","BTCF0:USTF0",1739808061163,0.3608,95805.0,95804.0,0.2087298]
["bitfinex-derivatives","BTCF0:USTF0",1739808061463,0.55124407,95815.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808061667,0.55124407,95815.0,95814.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1739808062955,0.55124407,95815.0,95814.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1739808063157,0.3608,95815.0,95814.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1739808064068,0.3608,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808064366,0.3608,95815.0,95814.0,0.209708]
["bitfinex-derivatives","BTCF0:USTF0",1739808065665,0.3608,95815.0,95814.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1739808066558,0.3608,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808067369,0.5823,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808067670,0.00834,95816.0,95814.0,0.210708]
["bitfinex-derivatives","BTCF0:USTF0",1739808067863,0.00834,95816.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808068186,0.3608,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808068672,0.8695058,95815.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808068970,0.3608,95803.0,95800.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808069269,0.3608,95803.0,95801.0,0.2087363]
["bitfinex-derivatives","BTCF0:USTF0",1739808069572,0.3608,95803.0,95791.0,0.2087573]
["bitfinex-derivatives","BTCF0:USTF0",1739808069762,0.266,95802.0,95793.0,0.2087526]
["bitfinex-derivatives","BTCF0:USTF0",1739808069964,0.266,95802.0,95793.0,0.2097526]
["bitfinex-derivatives","BTCF0:USTF0",1739808070165,0.266,95802.0,95799.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739808070464,0.3608,95803.0,95799.0,0.20874]
["bitfinex-derivatives","BTCF0:USTF0",1739808070863,0.3608,95803.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808071172,0.14928,95802.0,95801.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739808071363,0.3608,95803.0,95801.0,0.2087361]
["bitfinex-derivatives","BTCF0:USTF0",1739808071859,0.3618,95803.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808072064,0.51088,95803.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808072261,0.3618,95803.0,95802.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739808073057,0.3608,95803.0,95802.0,0.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1739808073261,0.3628,95803.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808073672,0.51212,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808074476,0.2087363,95802.0,95780.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808074667,0.3608,95790.0,95780.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808074973,0.3608,95790.0,95783.0,0.2087736]
["bitfinex-derivatives","BTCF0:USTF0",1739808075160,0.3608,95790.0,95784.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739808075364,0.3608,95790.0,95780.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808075767,0.3618,95790.0,95789.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1739808077663,0.37098367,95790.0,95770.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808077973,0.3608,95778.0,95770.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808078175,0.3608,95778.0,95773.0,0.208797]
["bitfinex-derivatives","BTCF0:USTF0",1739808078579,0.3608,95778.0,95762.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1739808078881,0.3608,95778.0,95768.0,0.2088066]
["bitfinex-derivatives","BTCF0:USTF0",1739808079062,0.3608,95778.0,95768.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808079267,0.3608,95778.0,95776.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739808079667,0.3638,95778.0,95776.0,0.2087902]
["bitfinex-derivatives","BTCF0:USTF0",1739808080079,0.3638,95778.0,95766.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739808080275,0.3638,95778.0,95768.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808080572,0.3638,95778.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808080778,0.14896,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808081988,0.40263,95778.0,95777.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1739808082179,0.001,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808082379,0.1494,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808083471,0.001,95777.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808084084,0.001,95777.0,95776.0,0.01033679]
["bitfinex-derivatives","BTCF0:USTF0",1739808084384,0.00015663,95785.0,95784.0,0.2087734]
["bitfinex-derivatives","BTCF0:USTF0",1739808085689,0.00315663,95785.0,95784.0,0.2097734]
["bitfinex-derivatives","BTCF0:USTF0",1739808085889,0.00315663,95785.0,95784.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1739808086580,0.00015663,95785.0,95784.0,0.2097734]
["bitfinex-derivatives","BTCF0:USTF0",1739808086781,0.00315663,95785.0,95784.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1739808087180,0.01150663,95785.0,95784.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1739808088189,0.00850663,95785.0,95784.0,0.2107734]
["bitfinex-derivatives","BTCF0:USTF0",1739808089590,0.00850663,95785.0,95784.0,0.2097734]
["bitfinex-derivatives","BTCF0:USTF0",1739808089991,0.15298991,95815.0,95814.0,0.208708]
["bitfinex-derivatives","BTCF0:USTF0",1739808090681,0.18188451,95814.0,95813.0,0.2087102]
["bitfinex-derivatives","BTCF0:USTF0",1739808091188,0.18188451,95814.0,95806.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1739808091388,0.3608,95809.0,95806.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1739808091689,0.3608,95809.0,95806.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1739808091887,0.3608,95809.0,95804.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808092599,0.3608,95809.0,95806.0,0.2097243]
["bitfinex-derivatives","BTCF0:USTF0",1739808093193,0.3608,95809.0,95806.0,0.2087243]
["bitfinex-derivatives","BTCF0:USTF0",1739808093489,0.3608,95809.0,95807.0,0.2087222]
["bitfinex-derivatives","BTCF0:USTF0",1739808095285,0.3608,95809.0,95804.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808095485,0.3608,95809.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808095991,0.2087211,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808096393,0.2087211,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808096787,0.3608,95809.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808097087,0.14924,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808097485,0.14924,95808.0,95806.0,0.2087246]
["bitfinex-derivatives","BTCF0:USTF0",1739808097788,0.3608,95809.0,95804.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1739808098095,0.2087211,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808098391,0.5049211,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808098589,0.8230211,95808.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808098796,0.8230211,95808.0,95770.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808098797,0.6143,95808.0,95790.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808098991,0.3608,95797.0,95796.0,0.2087472]
["bitfinex-derivatives","BTCF0:USTF0",1739808101687,0.3608,95797.0,95796.0,0.2097472]
["bitfinex-derivatives","BTCF0:USTF0",1739808101897,0.3608,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808102581,0.3608,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808102784,0.3618,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808105095,0.3618,95797.0,95796.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1739808105291,0.3608,95797.0,95796.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1739808105490,0.00048,95797.0,95796.0,0.32720588]
["bitfinex-derivatives","BTCF0:USTF0",1739808106387,0.00015627,95806.0,95796.0,0.32720588]
["bitfinex-derivatives","BTCF0:USTF0",1739808106585,0.00015627,95806.0,95805.0,0.2087276]
["bitfinex-derivatives","BTCF0:USTF0",1739808108800,0.00015627,95806.0,95805.0,0.2097276]
["bitfinex-derivatives","BTCF0:USTF0",1739808110179,0.00015627,95806.0,95805.0,0.2107276]
["bitfinex-derivatives","BTCF0:USTF0",1739808114099,0.00156626,95817.0,95816.0,0.2087036]
["bitfinex-derivatives","BTCF0:USTF0",1739808115391,0.00156626,95817.0,95816.0,0.2097036]
["bitfinex-derivatives","BTCF0:USTF0",1739808115589,0.00156626,95817.0,95816.0,0.2107036]
["bitfinex-derivatives","BTCF0:USTF0",1739808116499,0.18188451,95827.0,95826.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1739808117897,0.18188451,95827.0,95826.0,0.2096819]
["bitfinex-derivatives","BTCF0:USTF0",1739808118202,0.3608,95831.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808118498,0.3608,95831.0,95830.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1739808118694,0.18188451,95833.0,95832.0,0.2086689]
["bitfinex-derivatives","BTCF0:USTF0",1739808120298,0.18188451,95833.0,95832.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1739808121902,0.18188451,95833.0,95832.0,0.2106689]
["bitfinex-derivatives","BTCF0:USTF0",1739808122803,0.54268451,95842.0,95841.0,0.2086493]
["bitfinex-derivatives","BTCF0:USTF0",1739808124707,0.75133161,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808124891,0.75133161,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808125096,0.54268451,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808127604,0.3608,95842.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808128402,0.3608,95842.0,95841.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1739808128707,0.18188451,95853.0,95851.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739808129408,0.18188451,95853.0,95852.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1739808130011,0.18188451,95853.0,95852.0,0.26971172]
["bitfinex-derivatives","BTCF0:USTF0",1739808130205,0.18188451,95853.0,95852.0,0.58041172]
["bitfinex-derivatives","BTCF0:USTF0",1739808131411,0.18188451,95853.0,95852.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1739808131611,0.18188451,95853.0,95852.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1739808131911,0.18188451,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808132607,0.87370001,95858.0,95853.0,0.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1739808133518,0.87370001,95858.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808133519,0.2086224,95854.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808133704,0.36236585,95855.0,95829.0,0.2086745]
["bitfinex-derivatives","BTCF0:USTF0",1739808133903,0.3608,95833.0,95830.0,0.2086726]
["bitfinex-derivatives","BTCF0:USTF0",1739808134312,0.3608,95833.0,95827.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1739808134508,0.3608,95833.0,95783.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739808134509,0.3608,95833.0,95810.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1739808134813,0.3608,95818.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808135015,0.2087082,95814.0,95791.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739808135208,0.3608,95814.0,95791.0,0.5327574]
["bitfinex-derivatives","BTCF0:USTF0",1739808135408,0.2087168,95811.0,95791.0,0.5327574]
["bitfinex-derivatives","BTCF0:USTF0",1739808135611,0.3608,95808.0,95791.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739808135808,0.3608,95808.0,95799.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808135809,0.5343,95808.0,95799.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808136003,0.2087429,95799.0,95770.0,0.1385419]
["bitfinex-derivatives","BTCF0:USTF0",1739808136202,0.3608,95786.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808136411,0.3608,95786.0,95784.0,0.2087715]
["bitfinex-derivatives","BTCF0:USTF0",1739808136606,0.3608,95802.0,95792.0,0.208755]
["bitfinex-derivatives","BTCF0:USTF0",1739808136810,0.3608,95802.0,95785.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1739808137107,0.3608,95802.0,95785.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739808137310,0.14892,95801.0,95785.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739808137505,0.2087388,95800.0,95785.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1739808137710,0.2087388,95800.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808137711,0.3628,95802.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808137910,0.3608,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808138310,0.3608,95794.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808138618,0.3608,95794.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808138815,0.3608,95794.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808139117,0.3608,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808139316,0.3608,95794.0,95793.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739808140115,0.002,95801.0,95793.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739808140505,0.001,95794.0,95793.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739808140902,0.002,95794.0,95793.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739808141510,0.001,95794.0,95793.0,0.208754]
["bitfinex-derivatives","BTCF0:USTF0",1739808141718,0.002,95794.0,95793.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1739808142102,0.002,95794.0,95793.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739808142309,0.002,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808142508,0.001,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808142807,0.009489,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808144422,0.002,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808144623,0.001,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808144914,0.002,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808147218,0.002,95794.0,95793.0,0.210754]
["bitfinex-derivatives","BTCF0:USTF0",1739808147417,0.002,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808147915,0.15452,95797.0,95785.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1739808148121,0.002,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808148617,0.3618,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808148919,0.2087714,95785.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808149221,0.5695714,95785.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808150214,0.00060001,95793.0,95792.0,0.2087562]
["bitfinex-derivatives","BTCF0:USTF0",1739808150409,0.002,95797.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808150725,0.002,95797.0,95795.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739808150726,0.004,95797.0,95795.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739808151327,0.002,95797.0,95795.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739808151516,0.002,95797.0,95792.0,0.35112084]
["bitfinex-derivatives","BTCF0:USTF0",1739808151726,0.002,95797.0,95795.0,0.2087493]
["bitfinex-derivatives","BTCF0:USTF0",1739808152227,0.00156652,95806.0,95805.0,0.2087278]
["bitfinex-derivatives","BTCF0:USTF0",1739808152422,0.00156652,95806.0,95805.0,0.5695278]
["bitfinex-derivatives","BTCF0:USTF0",1739808152728,0.00156652,95806.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808153421,0.00156652,95806.0,95805.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1739808153823,0.00156652,95806.0,95805.0,0.39632681]
["bitfinex-derivatives","BTCF0:USTF0",1739808154026,0.00156652,95806.0,95805.0,0.39732681]
["bitfinex-derivatives","BTCF0:USTF0",1739808154617,0.00156652,95806.0,95805.0,0.39832681]
["bitfinex-derivatives","BTCF0:USTF0",1739808154618,0.00456652,95806.0,95805.0,0.39832681]
["bitfinex-derivatives","BTCF0:USTF0",1739808155526,0.00456652,95806.0,95805.0,0.71082681]
["bitfinex-derivatives","BTCF0:USTF0",1739808157826,0.00456652,95806.0,95805.0,0.14342681]
["bitfinex-derivatives","BTCF0:USTF0",1739808158128,0.00456652,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808161225,0.00156652,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808161530,0.00456652,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808162925,0.00356652,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808163124,0.01122826,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808163319,0.00356652,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808163525,0.18447214,95806.0,95787.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1739808163827,0.3608,95797.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808164022,0.2087598,95791.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808164226,0.3608,95785.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808164929,0.2087709,95786.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808166335,0.16378414,95785.0,95784.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808166536,0.16378414,95785.0,95784.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808167433,0.16578414,95785.0,95784.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808168430,0.002,95785.0,95784.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808169033,0.005,95785.0,95784.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808169523,0.008,95785.0,95784.0,0.00104404]
["bitfinex-derivatives","BTCF0:USTF0",1739808170437,0.008,95785.0,95784.0,0.00204404]
["bitfinex-derivatives","BTCF0:USTF0",1739808172123,0.17178414,95785.0,95784.0,0.00204404]
["bitfinex-derivatives","BTCF0:USTF0",1739808172327,0.17178414,95785.0,95784.0,0.00126578]
["bitfinex-derivatives","BTCF0:USTF0",1739808174540,0.17178414,95785.0,95784.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1739808175836,0.00015655,95794.0,95793.0,0.2087538]
["bitfinex-derivatives","BTCF0:USTF0",1739808176344,0.0079707,95799.0,95798.0,0.2087429]
["bitfinex-derivatives","BTCF0:USTF0",1739808176544,0.12825727,95810.0,95793.0,0.00829542]
["bitfinex-derivatives","BTCF0:USTF0",1739808176842,0.12825727,95810.0,95802.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739808177435,0.12825727,95810.0,95802.0,0.21666302]
["bitfinex-derivatives","BTCF0:USTF0",1739808177635,0.12825727,95810.0,95802.0,0.208732]
["bitfinex-derivatives","BTCF0:USTF0",1739808177843,0.12825727,95810.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808178041,0.12825727,95810.0,95801.0,0.2087363]
["bitfinex-derivatives","BTCF0:USTF0",1739808179144,0.28024473,95804.0,95802.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1739808179542,0.27824473,95804.0,95803.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739808179738,0.28024473,95804.0,95803.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739808180139,0.27824473,95804.0,95803.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739808180337,0.28024473,95804.0,95803.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1739808180839,0.28024473,95804.0,95803.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739808181040,0.007,95804.0,95803.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1739808181345,0.15300011,95812.0,95811.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1739808182933,0.15300011,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808183241,0.15800011,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808183846,0.208732,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808184047,0.569532,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808186145,0.569532,95803.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739808186347,0.3618,95803.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808186551,0.2087489,95796.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808187145,0.13824016,95800.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808187353,0.15464,95799.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808187853,0.5695716,95785.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808188152,0.208775,95784.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808188537,0.3608,95785.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808189551,0.2087734,95784.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808190448,0.3648,95785.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808190655,0.3628,95785.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808190955,0.004,95784.0,95782.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808192143,0.004,95784.0,95782.0,0.20893395]
["bitfinex-derivatives","BTCF0:USTF0",1739808192555,0.004,95785.0,95783.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739808193055,0.18560013,95785.0,95783.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739808193356,0.004,95784.0,95783.0,0.2087735]
["bitfinex-derivatives","BTCF0:USTF0",1739808193542,0.21437647,95802.0,95792.0,0.2087558]
["bitfinex-derivatives","BTCF0:USTF0",1739808193747,0.21437647,95802.0,95801.0,0.2087362]
["bitfinex-derivatives","BTCF0:USTF0",1739808194056,0.21437647,95802.0,95801.0,0.5695362]
["bitfinex-derivatives","BTCF0:USTF0",1739808194453,0.00060001,95820.0,95809.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739808194651,0.0015662,95824.0,95809.0,0.5695188]
["bitfinex-derivatives","BTCF0:USTF0",1739808195055,0.00015655,95819.0,95809.0,0.5695188]
["bitfinex-derivatives","BTCF0:USTF0",1739808196074,0.00015655,95819.0,95809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808196266,0.00015655,95819.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808196460,0.00015655,95819.0,95818.0,0.5694991]
["bitfinex-derivatives","BTCF0:USTF0",1739808197878,0.0015662,95824.0,95823.0,0.2086882]
["bitfinex-derivatives","BTCF0:USTF0",1739808198176,0.24511213,95840.0,95839.0,0.2086534]
["bitfinex-derivatives","BTCF0:USTF0",1739808198870,0.2086649,95834.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808199071,0.24511213,95840.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808199283,0.24511213,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808199568,0.24511213,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808200071,0.2086504,95841.0,95830.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739808200270,0.3608,95842.0,95831.0,0.2086698]
["bitfinex-derivatives","BTCF0:USTF0",1739808200669,0.3608,95842.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808200867,0.15244,95841.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808201172,0.00056001,95842.0,95840.0,0.2086512]
["bitfinex-derivatives","BTCF0:USTF0",1739808201366,0.6749,95863.0,95851.0,0.2086273]
["bitfinex-derivatives","BTCF0:USTF0",1739808201367,0.2621,95862.0,95851.0,0.2086273]
["bitfinex-derivatives","BTCF0:USTF0",1739808201770,0.2621,95862.0,95852.0,0.2086241]
["bitfinex-derivatives","BTCF0:USTF0",1739808201975,0.2621,95862.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808202467,0.2621,95862.0,95859.0,0.208609]
["bitfinex-derivatives","BTCF0:USTF0",1739808202676,0.2621,95862.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808203873,0.2621,95862.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808204070,0.2086157,95857.0,95854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808204276,0.2621,95862.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808204277,0.2086185,95855.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808204576,0.2621,95862.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808204977,0.2621,95862.0,95860.0,0.2086067]
["bitfinex-derivatives","BTCF0:USTF0",1739808205378,0.2621,95862.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808205577,0.00800563,95870.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808205874,0.8332,95876.0,95854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808206070,0.1526,95875.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206377,0.8332,95876.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206378,0.13824016,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206577,0.34682736,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206766,0.3608,95873.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206767,0.2086014,95863.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808206968,0.2086042,95862.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808208264,0.2086042,95862.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808208468,0.2086302,95850.0,95836.0,0.2086588]
["bitfinex-derivatives","BTCF0:USTF0",1739808208776,0.2086302,95850.0,95830.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1739808209168,0.2086302,95850.0,95842.0,0.5694448]
["bitfinex-derivatives","BTCF0:USTF0",1739808209378,0.2086155,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808209578,0.3608,95863.0,95851.0,0.2086266]
["bitfinex-derivatives","BTCF0:USTF0",1739808209779,0.3608,95863.0,95850.0,0.2070733]
["bitfinex-derivatives","BTCF0:USTF0",1739808210080,0.3608,95863.0,95857.0,0.2086138]
["bitfinex-derivatives","BTCF0:USTF0",1739808210280,0.3608,95863.0,95850.0,0.5678733]
["bitfinex-derivatives","BTCF0:USTF0",1739808210582,0.3608,95863.0,95859.0,0.2086083]
["bitfinex-derivatives","BTCF0:USTF0",1739808210874,0.3608,95872.0,95853.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1739808211271,0.2086016,95863.0,95853.0,0.2086213]
["bitfinex-derivatives","BTCF0:USTF0",1739808211478,0.2086016,95863.0,95850.0,0.5678733]
["bitfinex-derivatives","BTCF0:USTF0",1739808211679,0.2085887,95869.0,95850.0,0.5678733]
["bitfinex-derivatives","BTCF0:USTF0",1739808211870,0.002,95857.0,95856.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1739808212371,0.002,95857.0,95850.0,0.5678733]
["bitfinex-derivatives","BTCF0:USTF0",1739808212372,0.002,95863.0,95859.0,0.2086094]
["bitfinex-derivatives","BTCF0:USTF0",1739808212773,0.003,95863.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808213065,0.002,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808213470,0.5292,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808214569,0.5272,95857.0,95847.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1739808214768,0.5272,95857.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808214973,0.5272,95857.0,95853.0,0.2086211]
["bitfinex-derivatives","BTCF0:USTF0",1739808215381,0.5282,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808215569,0.41628,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808215774,0.001,95863.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808215974,0.001,95857.0,95856.0,0.2086164]
["bitfinex-derivatives","BTCF0:USTF0",1739808216274,0.002,95857.0,95856.0,0.2096164]
["bitfinex-derivatives","BTCF0:USTF0",1739808216476,0.002,95857.0,95856.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739808216880,0.001,95857.0,95856.0,0.2096164]
["bitfinex-derivatives","BTCF0:USTF0",1739808218578,0.002,95857.0,95856.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1739808220380,0.002,95857.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808226992,0.002,95857.0,95856.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1739808228898,0.002,95857.0,95856.0,0.9770164]
["bitfinex-derivatives","BTCF0:USTF0",1739808230398,0.002,95857.0,95856.0,0.7238164]
["bitfinex-derivatives","BTCF0:USTF0",1739808241911,0.001,95857.0,95856.0,0.7228164]
["bitfinex-derivatives","BTCF0:USTF0",1739808242104,0.002,95857.0,95856.0,0.7238164]
["bitfinex-derivatives","BTCF0:USTF0",1739808243609,0.40697284,95882.0,95856.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1739808243916,0.40697284,95882.0,95880.0,0.208563]
["bitfinex-derivatives","BTCF0:USTF0",1739808244908,0.40797284,95882.0,95880.0,0.208563]
["bitfinex-derivatives","BTCF0:USTF0",1739808245406,0.40697284,95882.0,95880.0,0.208563]
["bitfinex-derivatives","BTCF0:USTF0",1739808245708,0.40797284,95882.0,95880.0,0.209563]
["bitfinex-derivatives","BTCF0:USTF0",1739808246609,0.40797284,95882.0,95880.0,0.210563]
["bitfinex-derivatives","BTCF0:USTF0",1739808246911,0.40797284,95882.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808247099,0.40797284,95882.0,95880.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1739808247901,0.2544,95882.0,95880.0,0.2105634]
["bitfinex-derivatives","BTCF0:USTF0",1739808249513,0.2544,95882.0,95873.0,0.00837975]
["bitfinex-derivatives","BTCF0:USTF0",1739808249514,0.2085815,95872.0,95871.0,0.00015647]
["bitfinex-derivatives","BTCF0:USTF0",1739808249703,0.2086012,95863.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808249908,0.2086012,95863.0,95850.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808249909,0.229,95871.0,95850.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808250118,0.2085993,95864.0,95855.0,0.2086181]
["bitfinex-derivatives","BTCF0:USTF0",1739808250413,0.2085993,95864.0,95850.0,0.14640122]
["bitfinex-derivatives","BTCF0:USTF0",1739808250613,0.2085915,95868.0,95850.0,0.14640122]
["bitfinex-derivatives","BTCF0:USTF0",1739808250811,0.229,95871.0,95863.0,0.2086005]
["bitfinex-derivatives","BTCF0:USTF0",1739808251115,0.22915619,95871.0,95863.0,0.2086005]
["bitfinex-derivatives","BTCF0:USTF0",1739808251305,0.001,95864.0,95863.0,0.2086005]
["bitfinex-derivatives","BTCF0:USTF0",1739808251713,0.22915619,95871.0,95870.0,0.2085859]
["bitfinex-derivatives","BTCF0:USTF0",1739808251913,0.22915619,95871.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808251914,0.22915619,95871.0,95861.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808252115,0.22915619,95871.0,95864.0,0.2085985]
["bitfinex-derivatives","BTCF0:USTF0",1739808252315,0.22915619,95871.0,95865.0,0.208596]
["bitfinex-derivatives","BTCF0:USTF0",1739808252518,0.001,95864.0,95863.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739808253014,0.002,95864.0,95863.0,0.2096011]
["bitfinex-derivatives","BTCF0:USTF0",1739808253413,0.002,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808253721,0.001,95864.0,95863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808254724,0.002,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808255820,0.01068496,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808256022,0.002,95864.0,95863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808260419,0.002,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808261922,0.15552663,95864.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808263016,2e-08,95871.0,95863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808263326,0.2225,95903.0,95893.0,0.2085358]
["bitfinex-derivatives","BTCF0:USTF0",1739808263525,0.2225,95903.0,95902.0,0.2085162]
["bitfinex-derivatives","BTCF0:USTF0",1739808263717,0.2085,95906.0,95905.0,0.2085097]
["bitfinex-derivatives","BTCF0:USTF0",1739808264024,0.21357968,95907.0,95905.0,0.2085097]
["bitfinex-derivatives","BTCF0:USTF0",1739808264217,0.21357968,95907.0,95905.0,0.5693097]
["bitfinex-derivatives","BTCF0:USTF0",1739808265720,0.21357968,95907.0,95905.0,0.57797787]
["bitfinex-derivatives","BTCF0:USTF0",1739808266224,0.2225,95927.0,95907.0,0.2085054]
["bitfinex-derivatives","BTCF0:USTF0",1739808266416,0.2225,95927.0,95926.0,0.2084641]
["bitfinex-derivatives","BTCF0:USTF0",1739808267223,0.2085,95928.0,95926.0,0.2084641]
["bitfinex-derivatives","BTCF0:USTF0",1739808267716,0.2085,95928.0,95926.0,0.2104641]
["bitfinex-derivatives","BTCF0:USTF0",1739808268112,0.21357968,95939.0,95937.0,0.2084385]
["bitfinex-derivatives","BTCF0:USTF0",1739808268327,0.21357968,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808269522,0.21366402,95959.0,95948.0,0.2084163]
["bitfinex-derivatives","BTCF0:USTF0",1739808269720,0.21366402,95959.0,95948.0,0.5692163]
["bitfinex-derivatives","BTCF0:USTF0",1739808270230,0.21366402,95959.0,95949.0,0.2084124]
["bitfinex-derivatives","BTCF0:USTF0",1739808270419,0.21366402,95959.0,95950.0,0.2084102]
["bitfinex-derivatives","BTCF0:USTF0",1739808270614,0.21366402,95959.0,95949.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808270824,0.21366402,95959.0,95950.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1739808271227,0.21366402,95959.0,95949.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808271524,0.21366402,95959.0,95949.0,0.13899151]
["bitfinex-derivatives","BTCF0:USTF0",1739808272119,0.00156402,95959.0,95949.0,0.13899151]
["bitfinex-derivatives","BTCF0:USTF0",1739808272429,0.00156402,95959.0,95958.0,0.2083946]
["bitfinex-derivatives","BTCF0:USTF0",1739808272627,0.00156402,95959.0,95949.0,0.13899151]
["bitfinex-derivatives","BTCF0:USTF0",1739808272820,0.00156402,95959.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808272821,0.3608,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808273022,0.3608,95950.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739808273023,0.717534,95950.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739808273218,0.569214,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808273423,0.3608,95958.0,95940.0,0.34642371]
["bitfinex-derivatives","BTCF0:USTF0",1739808273629,0.3608,95958.0,95940.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808273930,0.3608,95948.0,95940.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808274124,0.3608,95948.0,95939.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739808274433,0.3608,95948.0,95908.0,0.18743998]
["bitfinex-derivatives","BTCF0:USTF0",1739808274434,0.208438,95938.0,95920.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808274621,0.3608,95948.0,95928.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808275522,0.2084312,95942.0,95928.0,0.13799151]
["bitfinex-derivatives","BTCF0:USTF0",1739808275829,0.2084312,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808276630,0.2084312,95942.0,95928.0,0.13814788]
["bitfinex-derivatives","BTCF0:USTF0",1739808276631,0.2084376,95939.0,95928.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739808276828,0.001,95942.0,95928.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739808276829,0.2084397,95938.0,95928.0,0.00115637]
["bitfinex-derivatives","BTCF0:USTF0",1739808277225,0.3608,95940.0,95928.0,0.20784812]
["bitfinex-derivatives","BTCF0:USTF0",1739808277421,0.3608,95940.0,95931.0,0.2084517]
["bitfinex-derivatives","BTCF0:USTF0",1739808277820,0.001,95942.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808278222,0.001,95942.0,95939.0,0.208436]
["bitfinex-derivatives","BTCF0:USTF0",1739808278833,0.001,95942.0,95939.0,0.208434]
["bitfinex-derivatives","BTCF0:USTF0",1739808279036,0.001,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808279339,0.001,95942.0,95941.0,0.5692316]
["bitfinex-derivatives","BTCF0:USTF0",1739808279725,0.2292,95947.0,95941.0,0.5692316]
["bitfinex-derivatives","BTCF0:USTF0",1739808280033,0.00015605,95948.0,95946.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1739808281226,0.00015605,95948.0,95946.0,0.2094189]
["bitfinex-derivatives","BTCF0:USTF0",1739808281430,0.00215605,95948.0,95946.0,0.2104189]
["bitfinex-derivatives","BTCF0:USTF0",1739808284224,0.00156402,95959.0,95958.0,0.2083947]
["bitfinex-derivatives","BTCF0:USTF0",1739808286330,0.00156402,95959.0,95958.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1739808286733,0.00156402,95959.0,95958.0,0.2093947]
["bitfinex-derivatives","BTCF0:USTF0",1739808287132,0.00156402,95959.0,95958.0,0.2103947]
["bitfinex-derivatives","BTCF0:USTF0",1739808287341,0.2289,95971.0,95969.0,0.2083704]
["bitfinex-derivatives","BTCF0:USTF0",1739808289343,0.2289,95971.0,95969.0,0.2093704]
["bitfinex-derivatives","BTCF0:USTF0",1739808289547,0.2289,95971.0,95969.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1739808291542,0.3608,95984.0,95982.0,0.2083427]
["bitfinex-derivatives","BTCF0:USTF0",1739808292040,0.3608,95984.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808292731,0.3608,95984.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808292934,0.3608,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808292935,0.5691385,95984.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808293135,0.2283,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808293642,0.208344,95982.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808294037,0.434,95981.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808294238,0.14728,95980.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808294943,0.2083505,95979.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808295245,0.2083505,95979.0,95973.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739808295246,0.434,95981.0,95973.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739808295842,0.434,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808296047,0.14768,95980.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808296243,0.14768,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808296641,0.14776,95979.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808297042,0.14776,95979.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808299750,0.2083514,95978.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808300446,0.3608,95980.0,95965.0,0.18743998]
["bitfinex-derivatives","BTCF0:USTF0",1739808300752,0.3608,95968.0,95965.0,0.18743998]
["bitfinex-derivatives","BTCF0:USTF0",1739808300947,0.50864001,95980.0,95973.0,0.2083609]
["bitfinex-derivatives","BTCF0:USTF0",1739808301147,0.1731,95980.0,95973.0,0.2083609]
["bitfinex-derivatives","BTCF0:USTF0",1739808301341,0.2083526,95978.0,95966.0,0.2083766]
["bitfinex-derivatives","BTCF0:USTF0",1739808301647,0.2083526,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808301846,0.1731,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808302235,0.001,95978.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808302441,0.14728,95977.0,95976.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739808302748,0.001,95978.0,95976.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739808302946,0.434,95981.0,95976.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1739808303146,0.001,95980.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808303942,0.001,95978.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808304551,0.002,95977.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808305952,0.002,95978.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808306547,0.001,95977.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808307545,0.002,95977.0,95976.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1739808308449,0.002,95977.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808308655,0.002,95977.0,95974.0,0.24960907]
["bitfinex-derivatives","BTCF0:USTF0",1739808308656,0.51008,95977.0,95974.0,0.24960907]
["bitfinex-derivatives","BTCF0:USTF0",1739808308853,0.2083715,95969.0,95957.0,0.73475631]
["bitfinex-derivatives","BTCF0:USTF0",1739808309051,0.2115,95968.0,95957.0,0.73475631]
["bitfinex-derivatives","BTCF0:USTF0",1739808309453,0.2115,95968.0,95958.0,0.13767633]
["bitfinex-derivatives","BTCF0:USTF0",1739808309647,0.3608,95966.0,95957.0,0.37395631]
["bitfinex-derivatives","BTCF0:USTF0",1739808309847,0.3608,95966.0,95957.0,0.37291631]
["bitfinex-derivatives","BTCF0:USTF0",1739808310056,0.2083839,95963.0,95957.0,0.37291631]
["bitfinex-derivatives","BTCF0:USTF0",1739808311051,0.3608,95966.0,95957.0,0.37291631]
["bitfinex-derivatives","BTCF0:USTF0",1739808311251,0.3608,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808311452,0.51044,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808311756,0.51244,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808312764,0.51044,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808313361,0.51192,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808313660,0.51192,95966.0,95962.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739808313661,0.001,95963.0,95962.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808314447,0.2212,95965.0,95962.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739808314853,0.2212,95965.0,95962.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1739808315248,0.2212,95965.0,95962.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739808315455,0.001,95963.0,95962.0,0.00115628]
["bitfinex-derivatives","BTCF0:USTF0",1739808315656,0.003,95963.0,95962.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808315958,0.303,95963.0,95962.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808316164,0.303,95963.0,95926.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739808316165,0.6638,95963.0,95926.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1739808316465,0.3608,95940.0,95936.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808316652,0.2097,95939.0,95936.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808316852,0.2097,95939.0,95938.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808317860,0.2117,95939.0,95938.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808318061,0.2127,95939.0,95938.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1739808318461,0.2127,95939.0,95938.0,0.00315628]
["bitfinex-derivatives","BTCF0:USTF0",1739808319550,0.2127,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808319752,0.2117,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808319952,0.2147,95939.0,95938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808322469,0.2147,95939.0,95938.0,0.00415628]
["bitfinex-derivatives","BTCF0:USTF0",1739808323173,0.208456,95931.0,95929.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739808323367,0.5745,95930.0,95929.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739808324461,0.7859563,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808324870,1.0143563,95930.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808325071,1.0143563,95930.0,95913.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739808325072,0.8059,95930.0,95913.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739808325267,0.2084669,95926.0,95913.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1739808325564,0.94357633,95930.0,95899.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1739808325565,0.3608,95914.0,95899.0,0.208522]
["bitfinex-derivatives","BTCF0:USTF0",1739808325760,0.5692924,95914.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739808326165,0.4432,95913.0,95910.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1739808326362,0.4432,95913.0,95891.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1739808326363,0.4432,95913.0,95891.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739808326570,0.3608,95900.0,95891.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1739808327267,0.3608,95900.0,95891.0,0.43817938]
["bitfinex-derivatives","BTCF0:USTF0",1739808327471,0.2093,95912.0,95891.0,0.43817938]
["bitfinex-derivatives","BTCF0:USTF0",1739808327671,0.2093,95912.0,95895.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739808327971,0.001,95900.0,95895.0,0.208531]
["bitfinex-derivatives","BTCF0:USTF0",1739808328171,0.001,95900.0,95898.0,0.2085244]
["bitfinex-derivatives","BTCF0:USTF0",1739808328359,0.001,95900.0,95899.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739808328360,0.003,95900.0,95899.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739808328566,0.15592,95900.0,95899.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739808328764,0.15376,95900.0,95899.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739808328961,0.004,95912.0,95899.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1739808329162,0.004,95912.0,95910.0,0.2084994]
["bitfinex-derivatives","BTCF0:USTF0",1739808329363,0.004,95912.0,95911.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739808329872,0.3608,95931.0,95911.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1739808330173,0.2084436,95936.0,95918.0,0.2084806]
["bitfinex-derivatives","BTCF0:USTF0",1739808330377,0.2084436,95936.0,95919.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739808330675,0.3608,95931.0,95919.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1739808330970,0.3608,95931.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808330971,0.2084961,95912.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808331172,0.3608,95910.0,95893.0,0.5693349]
["bitfinex-derivatives","BTCF0:USTF0",1739808332175,0.2085041,95908.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808333058,0.2085041,95908.0,95885.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739808333569,0.21742654,95908.0,95885.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1739808333770,0.21742654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808333971,0.51742654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808334272,0.53042654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808336165,0.70352654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808336779,0.69752654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808336970,0.70452654,95908.0,95907.0,3.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808338470,0.1731,95895.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808338672,0.3608,95863.0,95862.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1739808339874,0.00015645,95872.0,95862.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1739808340070,0.003,95863.0,95862.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1739808340680,0.006,95863.0,95862.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1739808341474,0.00015645,95872.0,95871.0,0.2085845]
["bitfinex-derivatives","BTCF0:USTF0",1739808341679,1.26988,95894.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808341876,1.26988,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808343075,0.90908,95894.0,95889.0,0.2085438]
["bitfinex-derivatives","BTCF0:USTF0",1739808343280,0.00015645,95900.0,95890.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808343777,0.007,95894.0,95890.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808344477,0.36795645,95900.0,95891.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739808344878,0.36795645,95900.0,95892.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739808345381,0.007,95894.0,95892.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739808345583,0.15876,95894.0,95892.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739808345883,0.15176,95894.0,95892.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739808346070,0.15876,95894.0,95892.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739808346273,0.15876,95894.0,95892.0,0.4219372]
["bitfinex-derivatives","BTCF0:USTF0",1739808346576,0.007,95894.0,95892.0,0.4219372]
["bitfinex-derivatives","BTCF0:USTF0",1739808346781,0.007,95894.0,95893.0,0.2085347]
["bitfinex-derivatives","BTCF0:USTF0",1739808347678,0.00715645,95900.0,95892.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739808347885,0.00715645,95900.0,95895.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1739808348386,0.00015645,95900.0,95895.0,0.2085315]
["bitfinex-derivatives","BTCF0:USTF0",1739808348683,0.00015645,95900.0,95892.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739808349176,0.00715645,95900.0,95892.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1739808349379,0.007,95894.0,95892.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1739808349781,0.007,95894.0,95893.0,0.2085351]
["bitfinex-derivatives","BTCF0:USTF0",1739808349977,0.01415645,95900.0,95894.0,0.2085325]
["bitfinex-derivatives","BTCF0:USTF0",1739808350575,0.007,95894.0,95893.0,0.2085367]
["bitfinex-derivatives","BTCF0:USTF0",1739808350878,0.1829199,95937.0,95893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739808351088,0.1829199,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808351476,0.1829199,95937.0,95927.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1739808351881,0.1829199,95937.0,95936.0,0.2084432]
["bitfinex-derivatives","BTCF0:USTF0",1739808352074,0.07569218,95966.0,95947.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1739808352269,0.07569218,95966.0,95948.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739808352574,0.07569218,95966.0,95948.0,0.4365154]
["bitfinex-derivatives","BTCF0:USTF0",1739808352775,0.3608,95964.0,95948.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739808353180,0.2083886,95962.0,95948.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739808353478,0.00015636,95960.0,95948.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1739808354075,0.22052504,95952.0,95948.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739808354779,0.007,95952.0,95948.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1739808355284,0.014,95952.0,95948.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1739808356181,0.014,95952.0,95948.0,0.4385153]
["bitfinex-derivatives","BTCF0:USTF0",1739808356385,0.014,95952.0,95948.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1739808356986,0.014,95952.0,95950.0,0.2084108]
["bitfinex-derivatives","BTCF0:USTF0",1739808357873,0.3608,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808358072,0.511,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808358787,0.511,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808359089,0.1502,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808359589,0.1572,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808360587,0.1572,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808361379,0.1572,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808361587,0.1632,95951.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808362383,0.1632,95951.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808363285,0.1632,95951.0,95950.0,0.2104128]
["bitfinex-derivatives","BTCF0:USTF0",1739808363592,0.00015636,95960.0,95950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808363779,0.00015636,95960.0,95959.0,0.2083932]
["bitfinex-derivatives","BTCF0:USTF0",1739808364286,0.00015636,95960.0,95959.0,0.5691932]
["bitfinex-derivatives","BTCF0:USTF0",1739808364884,0.3608,95987.0,95965.0,0.2083802]
["bitfinex-derivatives","BTCF0:USTF0",1739808365287,0.3608,95987.0,95965.0,0.21757566]
["bitfinex-derivatives","BTCF0:USTF0",1739808365989,0.0001559,95975.0,95965.0,0.21757566]
["bitfinex-derivatives","BTCF0:USTF0",1739808366590,0.00104251,95966.0,95965.0,0.21857566]
["bitfinex-derivatives","BTCF0:USTF0",1739808366992,0.00304251,95966.0,95965.0,0.21957566]
["bitfinex-derivatives","BTCF0:USTF0",1739808368291,0.3608,95997.0,95965.0,0.01119546]
["bitfinex-derivatives","BTCF0:USTF0",1739808368492,0.3608,95997.0,95992.0,0.2083214]
["bitfinex-derivatives","BTCF0:USTF0",1739808368892,0.2266,96002.0,95987.0,0.49846916]
["bitfinex-derivatives","BTCF0:USTF0",1739808369087,0.2266,96002.0,95998.0,0.2083086]
["bitfinex-derivatives","BTCF0:USTF0",1739808369693,0.3608,96008.0,95998.0,0.2083086]
["bitfinex-derivatives","BTCF0:USTF0",1739808370195,0.3608,96008.0,95998.0,0.21745487]
["bitfinex-derivatives","BTCF0:USTF0",1739808370397,0.2157,96009.0,95998.0,0.21745487]
["bitfinex-derivatives","BTCF0:USTF0",1739808370590,0.2186,96015.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808370996,0.14892,96013.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808371196,0.2186,96015.0,96012.0,0.2082779]
["bitfinex-derivatives","BTCF0:USTF0",1739808371392,0.2186,96015.0,96012.0,0.5690779]
["bitfinex-derivatives","BTCF0:USTF0",1739808371696,0.2207,96023.0,96014.0,0.2082739]
["bitfinex-derivatives","BTCF0:USTF0",1739808372397,0.2207,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808372589,0.4289557,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808372790,0.2207,96023.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808372987,0.2207,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808373284,0.2082594,96021.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808373485,0.4378,96016.0,96003.0,0.13766916]
["bitfinex-derivatives","BTCF0:USTF0",1739808373703,0.4378,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808374195,0.14912,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808374495,0.4378,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808374702,0.149,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808374901,0.4378,96016.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808375101,0.14892,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808375603,0.14892,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808375797,0.14892,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808376198,0.14892,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808376401,0.14892,96015.0,96012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808376795,0.14892,96015.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808376994,0.3571917,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808377306,0.57656001,96016.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808377503,0.3608,96004.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808377695,0.2083202,95993.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808377896,0.2083259,95990.0,95989.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808378903,0.2083259,95990.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808378904,0.208339,95984.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808379803,0.3608,95985.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808380108,0.2083249,95991.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808380299,0.001,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808380498,0.15008,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808381605,0.001,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808381807,0.001,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808382191,0.001,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808382396,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808382899,0.001,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808383605,0.002,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808384999,0.00020407,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808385506,0.00015592,95999.0,95989.0,0.20649352]
["bitfinex-derivatives","BTCF0:USTF0",1739808385702,0.00015592,95999.0,95996.0,0.208311]
["bitfinex-derivatives","BTCF0:USTF0",1739808385999,0.00015592,95999.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808386901,0.00015592,95999.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808388201,0.00015592,95999.0,95997.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1739808389103,0.00015592,95999.0,95998.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1739808390099,0.00015592,95999.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808390296,0.00015592,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808391003,0.00015592,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808391399,0.20725592,95999.0,95998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808391591,0.20725592,95999.0,95998.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808392000,0.20725592,95999.0,95998.0,0.24828343]
["bitfinex-derivatives","BTCF0:USTF0",1739808392610,0.20419018,95999.0,95998.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808394102,0.3608,96013.0,95998.0,0.2093068]
["bitfinex-derivatives","BTCF0:USTF0",1739808394406,0.2123,96012.0,96000.0,0.20649352]
["bitfinex-derivatives","BTCF0:USTF0",1739808394796,0.2123,96012.0,96000.0,0.41479722]
["bitfinex-derivatives","BTCF0:USTF0",1739808394995,0.2082813,96011.0,96000.0,0.2083037]
["bitfinex-derivatives","BTCF0:USTF0",1739808395203,0.3608,96013.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739808395599,0.208283,96010.0,96001.0,0.2083009]
["bitfinex-derivatives","BTCF0:USTF0",1739808395999,0.2278,96012.0,96001.0,0.21762171]
["bitfinex-derivatives","BTCF0:USTF0",1739808396307,0.2278,96012.0,96002.0,0.2082992]
["bitfinex-derivatives","BTCF0:USTF0",1739808396600,0.2278,96012.0,96007.0,0.2082881]
["bitfinex-derivatives","BTCF0:USTF0",1739808396797,0.2278,96012.0,96001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808396994,0.1474,96011.0,96002.0,0.2082982]
["bitfinex-derivatives","BTCF0:USTF0",1739808397201,0.2278,96012.0,96001.0,0.01139001]
["bitfinex-derivatives","BTCF0:USTF0",1739808397608,0.2278,96012.0,96001.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808398493,0.2278,96012.0,96002.0,0.2082994]
["bitfinex-derivatives","BTCF0:USTF0",1739808399107,0.3608,96003.0,96001.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808399308,0.2083,96002.0,96001.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808400405,0.4165999,96002.0,96001.0,0.24928343]
["bitfinex-derivatives","BTCF0:USTF0",1739808400905,0.2083281,95989.0,95988.0,0.31009714]
["bitfinex-derivatives","BTCF0:USTF0",1739808401097,0.5691281,95989.0,95988.0,0.31009714]
["bitfinex-derivatives","BTCF0:USTF0",1739808402116,0.5691281,95989.0,95988.0,0.31109714]
["bitfinex-derivatives","BTCF0:USTF0",1739808403907,0.5691281,95989.0,95988.0,0.31209714]
["bitfinex-derivatives","BTCF0:USTF0",1739808403908,0.5701281,95989.0,95988.0,0.31209714]
["bitfinex-derivatives","BTCF0:USTF0",1739808404703,0.5701281,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808405806,0.3618,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808406015,0.5092,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808406314,0.7205,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808406506,0.5731,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808407608,0.001,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808407812,0.1484,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808408814,0.1484,95989.0,95988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808409119,0.1484,95989.0,95988.0,0.5711309]
["bitfinex-derivatives","BTCF0:USTF0",1739808409312,0.001,95989.0,95988.0,0.5711309]
["bitfinex-derivatives","BTCF0:USTF0",1739808410507,0.00015626,95998.0,95991.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1739808411122,0.00015626,95998.0,95988.0,0.50038382]
["bitfinex-derivatives","BTCF0:USTF0",1739808411313,0.00015626,95998.0,95994.0,0.2083177]
["bitfinex-derivatives","BTCF0:USTF0",1739808413223,0.00015626,95998.0,95995.0,0.2083157]
["bitfinex-derivatives","BTCF0:USTF0",1739808413916,0.00115626,95998.0,95995.0,0.2083157]
["bitfinex-derivatives","BTCF0:USTF0",1739808414221,0.00115626,95998.0,95997.0,0.208312]
["bitfinex-derivatives","BTCF0:USTF0",1739808415521,0.00015626,95998.0,95997.0,0.209312]
["bitfinex-derivatives","BTCF0:USTF0",1739808415822,0.00115626,95998.0,95997.0,0.210312]
["bitfinex-derivatives","BTCF0:USTF0",1739808418324,0.00060001,96005.0,96004.0,0.2082968]
["bitfinex-derivatives","BTCF0:USTF0",1739808418515,0.1731,96018.0,96014.0,0.2082751]
["bitfinex-derivatives","BTCF0:USTF0",1739808419211,0.1731,96018.0,96016.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1739808419420,0.1731,96023.0,96012.0,0.0092321]
["bitfinex-derivatives","BTCF0:USTF0",1739808419620,0.1731,96023.0,96018.0,0.2082661]
["bitfinex-derivatives","BTCF0:USTF0",1739808419823,0.2109,96024.0,96013.0,0.13758382]
["bitfinex-derivatives","BTCF0:USTF0",1739808420122,0.3608,96025.0,96021.0,0.2082579]
["bitfinex-derivatives","BTCF0:USTF0",1739808420319,0.3608,96025.0,96024.0,0.2082534]
["bitfinex-derivatives","BTCF0:USTF0",1739808420520,0.3608,96025.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808420821,0.2082624,96020.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808421024,0.2109,96019.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808421712,0.2109,96019.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808422110,0.2082689,96017.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808422322,0.5690729,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808423018,0.3608,96015.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808423217,0.14736,96015.0,96007.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808423428,0.2109,96019.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808423621,0.2109,96019.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808423821,0.208267,96018.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808424020,0.2109,96019.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808424631,0.1731,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808424922,0.3608,96025.0,96021.0,0.2082595]
["bitfinex-derivatives","BTCF0:USTF0",1739808427014,0.3608,96025.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808427219,0.3555736,96024.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808427416,0.2082725,96016.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808427723,0.2082725,96016.0,96003.0,0.00948064]
["bitfinex-derivatives","BTCF0:USTF0",1739808427724,0.5857,96015.0,96003.0,0.00948064]
["bitfinex-derivatives","BTCF0:USTF0",1739808428428,0.5857,96015.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808428429,0.7946,96015.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808429916,0.7956,96015.0,96007.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739808430123,0.7966,96015.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808434117,0.2082787,96013.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808434320,0.79716001,96015.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808434530,0.2082879,96009.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808434729,0.2218,96008.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808435933,0.2228,96008.0,96007.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739808436535,0.2228,96008.0,95977.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739808436536,0.2083155,95996.0,95977.0,0.2083553]
["bitfinex-derivatives","BTCF0:USTF0",1739808436833,0.3608,95992.0,95980.0,0.13758382]
["bitfinex-derivatives","BTCF0:USTF0",1739808437129,0.3608,95992.0,95977.0,0.45239061]
["bitfinex-derivatives","BTCF0:USTF0",1739808437332,0.3608,95981.0,95977.0,0.45135061]
["bitfinex-derivatives","BTCF0:USTF0",1739808437631,0.3608,95981.0,95977.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1739808437939,0.3608,95981.0,95976.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1739808438326,0.5691471,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808438829,0.3608,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808439031,0.2083569,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808439731,0.3618,95981.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808439933,0.14732,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808440635,0.003,95977.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808441431,0.003,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808442428,0.15132,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808443137,0.002,95977.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808443836,0.15132,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808444231,0.14932,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808444535,0.003,95977.0,95969.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808444738,0.3608,95970.0,95969.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808446038,0.3608,95970.0,95957.0,0.00954788]
["bitfinex-derivatives","BTCF0:USTF0",1739808446039,0.3618,95970.0,95957.0,0.00954788]
["bitfinex-derivatives","BTCF0:USTF0",1739808446237,0.3618,95970.0,95968.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1739808446538,0.3638,95970.0,95968.0,0.2083755]
["bitfinex-derivatives","BTCF0:USTF0",1739808446845,0.3638,95970.0,95969.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1739808447147,0.3618,95970.0,95969.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1739808448434,0.3638,95970.0,95969.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1739808448627,0.3638,95970.0,95969.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1739808448836,0.2083896,95962.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808449642,0.3608,95961.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808449944,0.8056,95961.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808451941,0.8106,95961.0,95960.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808452440,0.8106,95961.0,95945.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1739808452644,0.3608,95946.0,95945.0,0.00156335]
["bitfinex-derivatives","BTCF0:USTF0",1739808453043,0.3608,95946.0,95932.0,0.22131183]
["bitfinex-derivatives","BTCF0:USTF0",1739808453344,0.3608,95938.0,95932.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1739808454245,0.2084443,95937.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808454447,0.3608,95938.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808454633,0.5692411,95938.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808454837,0.3608,95938.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808455039,0.2084524,95933.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808455444,0.2084579,95931.0,95929.0,0.00415634]
["bitfinex-derivatives","BTCF0:USTF0",1739808456046,0.5692413,95938.0,95929.0,0.00815634]
["bitfinex-derivatives","BTCF0:USTF0",1739808456440,0.3608,95938.0,95929.0,0.00815634]
["bitfinex-derivatives","BTCF0:USTF0",1739808456639,0.2084454,95936.0,95929.0,0.00815634]
["bitfinex-derivatives","BTCF0:USTF0",1739808457748,0.2084454,95936.0,95929.0,0.00415634]
["bitfinex-derivatives","BTCF0:USTF0",1739808458041,0.002,95931.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808458849,0.2084483,95935.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808459046,0.002,95936.0,95929.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808459441,0.003,95936.0,95934.0,0.2084477]
["bitfinex-derivatives","BTCF0:USTF0",1739808459642,0.001,95936.0,95935.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1739808459948,0.14736,95942.0,95935.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1739808460546,0.14736,95942.0,95940.0,0.2084352]
["bitfinex-derivatives","BTCF0:USTF0",1739808460748,0.3608,95948.0,95940.0,0.2084352]
["bitfinex-derivatives","BTCF0:USTF0",1739808461147,0.3608,95948.0,95940.0,0.21807389]
["bitfinex-derivatives","BTCF0:USTF0",1739808461455,0.3608,95957.0,95947.0,0.2084215]
["bitfinex-derivatives","BTCF0:USTF0",1739808461643,0.3608,95957.0,95956.0,0.208402]
["bitfinex-derivatives","BTCF0:USTF0",1739808462856,0.3718,95957.0,95956.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739808463446,0.3738,95957.0,95956.0,0.210402]
["bitfinex-derivatives","BTCF0:USTF0",1739808463647,0.00056001,95980.0,95977.0,0.2083551]
["bitfinex-derivatives","BTCF0:USTF0",1739808463848,0.4412,96000.0,95982.0,0.2083442]
["bitfinex-derivatives","BTCF0:USTF0",1739808464044,0.6495082,96000.0,95983.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1739808464548,0.6495082,96000.0,95980.0,0.35208382]
["bitfinex-derivatives","BTCF0:USTF0",1739808464747,0.4412,96000.0,95989.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739808464946,0.44135634,96000.0,95989.0,0.2083284]
["bitfinex-derivatives","BTCF0:USTF0",1739808465143,0.44135634,96000.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808466050,0.2083314,95989.0,95980.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808466552,0.2083314,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808466748,0.3608,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808467053,0.2083204,95994.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808467246,0.2083229,95993.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808467440,0.2083229,95993.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808468255,0.57950017,96000.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808468563,0.44135634,96000.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808468941,0.2083165,95996.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808469851,0.2083187,95995.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808470047,0.2083187,95995.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808470250,0.2083187,95995.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808471051,0.006,95996.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808471252,0.1731,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808471449,0.2083269,95991.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808471852,0.2083292,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808472251,0.2083292,95990.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808472757,0.2083292,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808473353,0.2143292,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808473857,0.006,95990.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808474052,0.14728,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808475556,0.14728,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808475755,0.14728,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808476356,0.14728,95989.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808476556,0.14728,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808477256,0.15328,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808478165,0.37758,95989.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808478352,0.2083476,95981.0,95980.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808478553,0.2083759,95968.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808478856,0.2084033,95956.0,95954.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1739808479060,0.223,95967.0,95946.0,0.00970542]
["bitfinex-derivatives","BTCF0:USTF0",1739808479249,0.3608,95958.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808479562,0.208416,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808479757,0.2084282,95944.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808480159,0.00957121,95959.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808480359,0.3608,95962.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808480562,0.13758382,95960.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808480859,0.2084272,95945.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808481855,0.2213,95944.0,95943.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739808482561,0.2084611,95929.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808482862,0.2213,95944.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808483057,0.3608,95943.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808483252,0.14724,95942.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808483458,0.2084557,95932.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808483658,0.13758382,95940.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808483963,0.13758382,95940.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808483964,0.2084803,95920.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808485360,0.2154803,95920.0,95919.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739808486657,0.2224803,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808487054,0.007,95920.0,95919.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739808487366,0.014,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808487672,0.014,95920.0,95919.0,0.46155634]
["bitfinex-derivatives","BTCF0:USTF0",1739808487862,0.007,95920.0,95919.0,0.46055634]
["bitfinex-derivatives","BTCF0:USTF0",1739808488166,0.012,95920.0,95919.0,0.46155634]
["bitfinex-derivatives","BTCF0:USTF0",1739808488759,0.90871634,95938.0,95935.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1739808488962,0.90871634,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808489564,1.11715854,95938.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808489873,1.11715854,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808490075,1.12115854,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808490263,0.91271634,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808490568,0.90871634,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808490773,0.91271634,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808491264,0.91071634,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808491467,0.91171634,95938.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808492160,0.00315634,95938.0,95936.0,0.2084455]
["bitfinex-derivatives","BTCF0:USTF0",1739808492362,0.00315634,95938.0,95937.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1739808492767,0.00156431,95940.0,95938.0,0.2084411]
["bitfinex-derivatives","BTCF0:USTF0",1739808492967,0.00156431,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808493270,0.90928001,95963.0,95946.0,0.2084222]
["bitfinex-derivatives","BTCF0:USTF0",1739808493472,0.90872,95963.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808493662,0.14724,95962.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808494468,0.14724,95962.0,95958.0,0.5691968]
["bitfinex-derivatives","BTCF0:USTF0",1739808494766,0.00056001,95963.0,95959.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739808494975,0.15262656,95964.0,95959.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1739808496470,0.2083704,95971.0,95959.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1739808496863,0.2322,95980.0,95959.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808497067,0.2322,95980.0,95960.0,0.20669165]
["bitfinex-derivatives","BTCF0:USTF0",1739808497369,0.2322,95980.0,95959.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1739808497577,0.2322,95980.0,95959.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808497779,0.00948246,95979.0,95959.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808497976,0.2083611,95975.0,95959.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808498275,0.24176165,95980.0,95960.0,0.20669165]
["bitfinex-derivatives","BTCF0:USTF0",1739808498477,0.2322,95980.0,95960.0,0.20669165]
["bitfinex-derivatives","BTCF0:USTF0",1739808498779,0.2322,95980.0,95969.0,0.5691738]
["bitfinex-derivatives","BTCF0:USTF0",1739808499278,0.2322,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808499974,0.2322,95980.0,95969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808500375,0.2083555,95978.0,95969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808501082,0.208357,95977.0,95969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808501275,0.2083634,95974.0,95969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808501481,0.20852804,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808501979,0.66742804,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808502476,0.66742804,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808502780,0.66742804,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808504082,0.2084042,95955.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808504481,0.2084125,95951.0,95950.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808505384,0.2084346,95941.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808505574,0.2084346,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808505877,0.2084379,95940.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808506181,0.20669165,95940.0,95920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739808506380,0.2084656,95927.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808508083,0.2094656,95927.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808508682,0.2084686,95926.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808509070,0.6772,95925.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808510584,0.68700486,95925.0,95924.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808510790,0.68800486,95925.0,95924.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739808512283,0.68900486,95925.0,95924.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808514280,0.6792,95925.0,95924.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808514787,0.449,95925.0,95924.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808518883,0.6629,95925.0,95924.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808521387,0.836,95925.0,95924.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808521994,0.836,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808522204,0.2085038,95909.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808523194,0.2084916,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808523396,0.2084977,95912.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808523595,0.004,95909.0,95908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808523897,0.15108,95909.0,95908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808524086,0.15108,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808524491,0.14708,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808525292,0.15108,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808526296,0.15308,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808529594,0.3615837,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808529796,0.2145037,95909.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808531800,0.2085211,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808532196,0.66154,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808532399,0.2188,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808532596,0.147,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808532792,0.2085112,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808532998,0.003,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808533702,0.2085112,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808533900,0.003,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808534389,0.147,95905.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808535196,0.007,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808535396,0.012,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808535806,0.007,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808536604,0.012,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808536807,0.005,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808537002,0.2135211,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808537597,0.01455013,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808537797,0.02155013,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808538008,0.012,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808538203,0.15896,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808539002,0.20968626,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808539197,0.06272626,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808542907,0.06272626,95901.0,95900.0,0.3095233]
["bitfinex-derivatives","BTCF0:USTF0",1739808543308,0.06272626,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808550707,0.06272626,95901.0,95900.0,0.3194651]
["bitfinex-derivatives","BTCF0:USTF0",1739808551508,0.06272626,95901.0,95900.0,0.6802651]
["bitfinex-derivatives","BTCF0:USTF0",1739808554010,0.012,95901.0,95900.0,0.6802651]
["bitfinex-derivatives","BTCF0:USTF0",1739808558823,0.15380391,95905.0,95900.0,0.7717418]
["bitfinex-derivatives","BTCF0:USTF0",1739808559019,0.18456469,95912.0,95911.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1739808559213,0.18456469,95912.0,95911.0,0.5692993]
["bitfinex-derivatives","BTCF0:USTF0",1739808560219,0.18456469,95912.0,95911.0,0.5702993]
["bitfinex-derivatives","BTCF0:USTF0",1739808560220,0.19156469,95912.0,95911.0,0.5702993]
["bitfinex-derivatives","BTCF0:USTF0",1739808560412,0.007,95912.0,95911.0,0.5702993]
["bitfinex-derivatives","BTCF0:USTF0",1739808560817,0.014,95912.0,95911.0,0.5712993]
["bitfinex-derivatives","BTCF0:USTF0",1739808574019,0.014,95912.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808579323,0.014,95912.0,95911.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1739808580134,0.2212,95929.0,95911.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1739808580334,0.2212,95929.0,95928.0,0.5692624]
["bitfinex-derivatives","BTCF0:USTF0",1739808581028,0.2212,95929.0,95928.0,0.37083823]
["bitfinex-derivatives","BTCF0:USTF0",1739808581224,0.59192827,95929.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808581636,0.2084743,95923.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808581829,0.2279,95922.0,95919.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808582034,0.2279,95922.0,95919.0,0.00993539]
["bitfinex-derivatives","BTCF0:USTF0",1739808582829,0.2279,95922.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808583024,0.3608,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808584633,0.3608,95920.0,95919.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739808584830,0.3608,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808585742,0.3608,95920.0,95919.0,0.00115634]
["bitfinex-derivatives","BTCF0:USTF0",1739808586039,0.3608,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808587740,0.54498915,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808595142,0.3608,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808599135,0.54498915,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808600347,0.75346875,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808603443,0.63171469,95920.0,95919.0,0.00215634]
["bitfinex-derivatives","BTCF0:USTF0",1739808604544,0.42323509,95920.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808604748,0.2085199,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808604949,0.14644,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808605145,0.35604,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808606648,0.35604,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808606850,0.35904,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808607444,0.35904,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808607653,0.36913049,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808607844,0.22269049,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808608046,0.22269049,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808608245,0.22869049,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808608740,0.2186,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808608947,0.15544,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808609140,0.009,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808609339,0.1554,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808609746,0.1554,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808610454,0.1554,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808610953,0.363921,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808611146,0.217521,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808611657,0.427021,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739808612445,0.2085406,95892.0,95891.0,0.00015634]
["bitfinex-derivatives","BTCF0:USTF0",1739808612654,0.3608,95892.0,95881.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1739808612848,0.3608,95882.0,95872.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1739808613153,0.49863296,95882.0,95873.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739808613352,0.3608,95874.0,95873.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739808614651,0.3638,95874.0,95873.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739808615354,0.3688,95874.0,95873.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739808621665,0.2085912,95869.0,95865.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739808621964,0.2085938,95868.0,95865.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739808622357,0.2085958,95867.0,95865.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739808622665,0.3608,95866.0,95865.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1739808622862,0.7157182,95866.0,95864.0,0.21165643]
["bitfinex-derivatives","BTCF0:USTF0",1739808623164,0.2182,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739808624069,0.22824136,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739808624459,0.22924136,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739808624960,0.23124136,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739808626462,0.23324136,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739808626657,0.23724136,95865.0,95864.0,0.00115643]
["bitfinex-derivatives","BTCF0:USTF0",1739808627271,0.23724136,95865.0,95852.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739808627463,0.5694254,95853.0,95852.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1739808628861,0.5694254,95853.0,95843.0,0.01018947]
["bitfinex-derivatives","BTCF0:USTF0",1739808629062,0.3608,95853.0,95843.0,0.22398947]
["bitfinex-derivatives","BTCF0:USTF0",1739808629263,0.3608,95845.0,95843.0,0.22398947]
["bitfinex-derivatives","BTCF0:USTF0",1739808629568,0.3608,95845.0,95843.0,0.21390447]
["bitfinex-derivatives","BTCF0:USTF0",1739808630165,0.3608,95845.0,95843.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1739808630674,0.3658,95845.0,95843.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1739808630874,0.3718,95845.0,95843.0,0.00110447]
["bitfinex-derivatives","BTCF0:USTF0",1739808633474,0.5804445,95845.0,95843.0,0.00110447]
["bitfinex-derivatives","BTCF0:USTF0",1739808633875,0.4265,95844.0,95843.0,0.00110447]
["bitfinex-derivatives","BTCF0:USTF0",1739808634275,0.4265,95844.0,95843.0,0.00034135]
["bitfinex-derivatives","BTCF0:USTF0",1739808634471,0.2086498,95842.0,95820.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808634681,0.3608,95836.0,95824.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1739808634876,0.3608,95825.0,95824.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1739808636183,0.3608,95825.0,95823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739808636376,0.14624,95824.0,95823.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1739808637279,0.14624,95824.0,95823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739808637683,0.15324,95824.0,95823.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1739808638976,0.15924,95824.0,95823.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739808639678,0.14624,95833.0,95831.0,0.2086718]
["bitfinex-derivatives","BTCF0:USTF0",1739808639874,0.00015651,95834.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808640383,0.1527888,95846.0,95840.0,0.208653]
["bitfinex-derivatives","BTCF0:USTF0",1739808640576,0.1527888,95846.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808640778,0.2109,95850.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808641272,0.419533,95850.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808641779,0.2109,95850.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808642575,0.2109,95850.0,95840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808642576,0.01356572,95845.0,95840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808642779,0.01356572,95845.0,95841.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739808643281,0.01356572,95845.0,95841.0,0.4182492]
["bitfinex-derivatives","BTCF0:USTF0",1739808643475,0.00156572,95845.0,95841.0,0.4182492]
["bitfinex-derivatives","BTCF0:USTF0",1739808643673,0.00756572,95845.0,95842.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1739808644074,0.00756572,95845.0,95844.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739808644379,0.00656572,95845.0,95844.0,0.2086448]
["bitfinex-derivatives","BTCF0:USTF0",1739808644887,0.00015651,95852.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808645078,0.00015651,95852.0,95851.0,0.5694296]
["bitfinex-derivatives","BTCF0:USTF0",1739808645384,0.00015651,95852.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808646176,0.15277762,95858.0,95857.0,0.2086165]
["bitfinex-derivatives","BTCF0:USTF0",1739808646879,0.15277762,95858.0,95852.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1739808647080,0.15277762,95858.0,95855.0,0.2086195]
["bitfinex-derivatives","BTCF0:USTF0",1739808647285,0.15277762,95858.0,95856.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1739808647682,0.15577762,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808648085,0.36439192,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808648482,0.2116143,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808648791,0.2166143,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808649185,0.2176143,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808649687,0.2086561,95839.0,95836.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739808649886,0.208659,95838.0,95836.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739808651089,0.001,95839.0,95836.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739808651292,0.14616,95838.0,95836.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739808651798,0.14616,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808652386,0.14816,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808652580,0.14816,95838.0,95836.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739808653181,0.14716,95838.0,95836.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739808653378,0.14916,95838.0,95836.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1739808654185,0.14916,95838.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808654586,0.20866,95837.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808654986,0.20866,95837.0,95824.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1739808654987,0.208666,95835.0,95824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739808655292,0.3608,95834.0,95833.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808656594,0.3638,95834.0,95833.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739808656887,0.3638,95834.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808656888,0.2087178,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808657088,0.2219,95810.0,95801.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1739808657398,0.2087363,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808657583,0.21860784,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808659296,0.00987154,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808659595,0.2219,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808659983,0.15235284,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808660188,0.2087236,95808.0,95796.0,0.24142253]
["bitfinex-derivatives","BTCF0:USTF0",1739808660499,0.3608,95803.0,95791.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739808660896,0.2087472,95797.0,95791.0,0.00015651]
["bitfinex-derivatives","BTCF0:USTF0",1739808662289,0.2087472,95797.0,95791.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739808662490,0.2087472,95797.0,95791.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739808662896,0.2087516,95795.0,95791.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739808663084,0.2087558,95793.0,95791.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739808663283,0.2087558,95793.0,95791.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739808663890,0.2087558,95793.0,95791.0,0.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1739808664091,0.2163,95794.0,95791.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739808664493,0.2163,95794.0,95791.0,0.00415651]
["bitfinex-derivatives","BTCF0:USTF0",1739808664808,0.2163,95794.0,95791.0,0.00715651]
["bitfinex-derivatives","BTCF0:USTF0",1739808665384,0.2163,95794.0,95791.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1739808665596,0.2163,95794.0,95791.0,0.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1739808665998,0.13783296,95790.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808666201,0.2163,95794.0,95781.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739808666389,0.2163,95794.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808666903,0.2087558,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808667097,0.2087558,95793.0,95781.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739808667098,0.2087604,95791.0,95781.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739808667302,0.2087663,95789.0,95781.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739808667607,0.2087682,95788.0,95781.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1739808668098,0.2087771,95784.0,95776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808668401,0.2087901,95778.0,95776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808668595,0.2145,95783.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808668800,0.2088103,95769.0,95764.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1739808668994,0.3608,95770.0,95753.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739808669197,0.2088361,95757.0,95751.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1739808669395,0.208841,95754.0,95751.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1739808669991,0.3608,95761.0,95751.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1739808670302,0.37061612,95761.0,95751.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1739808670603,0.001,95757.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808670799,0.208843,95753.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808671003,0.5873,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808671194,0.3608,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808671708,0.14764,95752.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808671902,0.14764,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808672104,0.14764,95752.0,95751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808672400,0.14764,95752.0,95751.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739808672808,0.15764,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808673308,0.14976,95760.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808673504,0.51056,95760.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808673710,0.2088363,95756.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808674105,0.2176,95755.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808674297,0.2088406,95754.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808674502,0.001,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808674702,0.001,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808674904,0.2088406,95754.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808675105,0.2176,95755.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808675508,0.005,95754.0,95751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808675807,0.005,95752.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808676305,0.3608,95749.0,95733.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739808676711,0.3608,95741.0,95733.0,0.36236671]
["bitfinex-derivatives","BTCF0:USTF0",1739808676902,0.3608,95735.0,95721.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808677102,0.3608,95725.0,95721.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808677605,0.3608,95735.0,95721.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808678108,0.3608,95735.0,95721.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739808679111,0.3608,95735.0,95721.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739808679315,0.3608,95735.0,95721.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1739808679610,0.3608,95735.0,95721.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1739808681213,0.3608,95735.0,95721.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808681406,0.3608,95735.0,95721.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739808681712,0.3608,95724.0,95721.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739808682212,0.3608,95735.0,95721.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739808682407,0.3608,95722.0,95721.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739808682805,0.2088928,95730.0,95721.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1739808683004,0.2088928,95730.0,95721.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1739808683310,0.2089058,95724.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808683608,0.2146,95723.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808683910,0.1658,95722.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808684507,0.1658,95722.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808685304,0.3733,95722.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808685512,0.4121,95722.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808686208,0.2075,95722.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808686406,0.2146,95723.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808686612,0.16584,95722.0,95721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808687516,0.16584,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739808688118,0.16584,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808688710,0.2146,95723.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808688915,0.16524,95722.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808689221,0.3608,95706.0,95700.0,0.23783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808690307,0.3608,95706.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808690512,0.16552,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808691215,0.16552,95705.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739808691419,0.001,95706.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739808692215,0.001,95705.0,95703.0,0.2089496]
["bitfinex-derivatives","BTCF0:USTF0",1739808692417,0.001,95705.0,95703.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1739808692815,0.001,95705.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739808693112,0.16504,95704.0,95703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808693620,0.16504,95704.0,95703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739808694417,0.16604,95704.0,95702.0,0.07425253]
["bitfinex-derivatives","BTCF0:USTF0",1739808694721,0.001,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808694919,0.16828,95703.0,95702.0,0.2089515]
["bitfinex-derivatives","BTCF0:USTF0",1739808695104,0.001,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808695311,0.16828,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808695817,0.16828,95703.0,95702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808696719,0.16828,95703.0,95702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739808697415,0.208953,95702.0,95700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739808698120,0.208953,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808698920,0.212953,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808699220,0.216953,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808700018,0.008,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808700215,0.16668,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808700912,0.16668,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808701520,0.17268,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808702024,0.17868,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739808702721,0.17868,95701.0,95681.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1739808702912,0.3608,95689.0,95680.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808703114,0.2135,95688.0,95680.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808703922,0.2089894,95686.0,95680.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808704230,0.4166,95685.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808704525,0.16712,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808704727,0.2089955,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808704925,0.2126,95687.0,95674.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1739808705121,0.1666,95686.0,95680.0,0.2100003]
["bitfinex-derivatives","BTCF0:USTF0",1739808706128,0.1666,95686.0,95682.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739808706431,0.01005491,95686.0,95682.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739808706619,0.2126,95687.0,95682.0,0.2089965]
["bitfinex-derivatives","BTCF0:USTF0",1739808707319,0.3608,95704.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808707524,0.3608,95704.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808707726,0.2089698,95695.0,95693.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1739808708528,0.00115669,95694.0,95693.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1739808708726,0.00115669,95694.0,95693.0,0.6420726]
["bitfinex-derivatives","BTCF0:USTF0",1739808708932,0.00415669,95694.0,95693.0,0.6420726]
["bitfinex-derivatives","BTCF0:USTF0",1739808709529,0.00415669,95694.0,95693.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1739808709723,0.00415669,95694.0,95684.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808709724,0.00415669,95694.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808709923,0.20898,95690.0,95682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739808710336,0.2089815,95689.0,95682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739808710834,0.22,95693.0,95682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739808710835,0.2089876,95687.0,95682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739808711037,0.2089876,95687.0,95682.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1739808711529,0.22,95693.0,95686.0,0.2089867]
["bitfinex-derivatives","BTCF0:USTF0",1739808711734,0.208977,95691.0,95687.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739808712328,0.2089798,95690.0,95687.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739808712529,0.22,95693.0,95687.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739808712924,0.4289732,95693.0,95687.0,0.208985]
["bitfinex-derivatives","BTCF0:USTF0",1739808713437,0.4289732,95693.0,95682.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1739808713438,0.2089797,95690.0,95683.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1739808713627,0.22,95693.0,95683.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1739808713825,0.2089941,95684.0,95682.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739808714433,0.2089966,95682.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808715136,0.2089851,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808715336,0.2089851,95688.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808715539,0.3608,95692.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808715738,0.16348,95691.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808716336,0.16348,95691.0,95687.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1739808716635,0.22,95693.0,95692.0,0.2089748]
["bitfinex-derivatives","BTCF0:USTF0",1739808716835,0.00015669,95694.0,95692.0,0.2089748]
["bitfinex-derivatives","BTCF0:USTF0",1739808717640,0.00015669,95694.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808717839,0.00015669,95694.0,95691.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739808718145,0.3608,95692.0,95691.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739808718338,0.003,95693.0,95691.0,0.2089758]
["bitfinex-derivatives","BTCF0:USTF0",1739808718548,0.003,95693.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808718743,0.2078,95693.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808719043,0.2048,95693.0,95682.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1739808719241,0.2048,95693.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808719547,0.00315669,95694.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808719734,0.00515669,95694.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808720435,0.003,95693.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808721130,0.00015669,95694.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808721335,0.00615669,95694.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808721547,0.2099,95693.0,95691.0,0.2089756]
["bitfinex-derivatives","BTCF0:USTF0",1739808722043,0.5737,95693.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808722345,0.414,95692.0,95680.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808722547,0.2089783,95691.0,95680.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808722746,0.2089803,95690.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808723245,0.2090047,95679.0,95671.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1739808723454,0.2211,95678.0,95660.0,0.49863296]
["bitfinex-derivatives","BTCF0:USTF0",1739808723753,0.4399,95678.0,95663.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1739808723939,0.4399,95678.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808724441,0.44992691,95678.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808724638,0.44992691,95678.0,95677.0,0.00356773]
["bitfinex-derivatives","BTCF0:USTF0",1739808725844,0.44992691,95678.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808726043,0.5698337,95665.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808726445,0.3608,95665.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808726648,0.00015678,95674.0,95664.0,0.18715555]
["bitfinex-derivatives","BTCF0:USTF0",1739808727340,0.001,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808727547,0.1634,95665.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808728543,0.1644,95665.0,95664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808729052,0.1634,95665.0,95664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739808729254,0.1634,95665.0,95664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808730063,0.1644,95665.0,95664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739808730748,0.005,95665.0,95664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739808731352,0.008,95665.0,95664.0,0.58330269]
["bitfinex-derivatives","BTCF0:USTF0",1739808731555,0.008,95665.0,95664.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1739808731846,0.004,95665.0,95664.0,0.58332095]
["bitfinex-derivatives","BTCF0:USTF0",1739808732049,0.15327185,95673.0,95672.0,0.2090184]
["bitfinex-derivatives","BTCF0:USTF0",1739808732360,0.15327185,95673.0,95672.0,0.5698184]
["bitfinex-derivatives","BTCF0:USTF0",1739808733148,0.15327185,95673.0,95672.0,0.5718184]
["bitfinex-derivatives","BTCF0:USTF0",1739808733846,0.15327185,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808734157,0.2038,95673.0,95672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808734347,0.2038,95673.0,95672.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739808734949,0.2048,95673.0,95672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739808735144,0.2048,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808735451,0.4128163,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808735654,0.6278163,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808736161,0.2090281,95668.0,95660.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808736349,0.3608,95663.0,95660.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808736545,0.2114,95662.0,95653.0,0.34689176]
["bitfinex-derivatives","BTCF0:USTF0",1739808736744,0.2090425,95661.0,95653.0,0.34689176]
["bitfinex-derivatives","BTCF0:USTF0",1739808736955,0.2114,95662.0,95653.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808737250,0.2090509,95658.0,95653.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808737749,0.3608,95655.0,95640.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808737955,0.2090578,95654.0,95640.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808738457,0.3608,95655.0,95640.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808738458,0.3608,95655.0,95640.0,0.27566592]
["bitfinex-derivatives","BTCF0:USTF0",1739808738652,0.2159,95660.0,95645.0,0.2090772]
["bitfinex-derivatives","BTCF0:USTF0",1739808738862,0.2159,95660.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808739155,0.2159,95660.0,95650.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1739808739549,0.002,95654.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808739755,0.002,95654.0,95642.0,0.209082]
["bitfinex-derivatives","BTCF0:USTF0",1739808739950,0.002,95654.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808741359,0.004,95654.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808741861,0.002,95654.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808742050,0.16424,95658.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808742359,0.16424,95658.0,95648.0,0.34690296]
["bitfinex-derivatives","BTCF0:USTF0",1739808742565,0.2169,95660.0,95648.0,0.34690296]
["bitfinex-derivatives","BTCF0:USTF0",1739808742855,0.001,95654.0,95648.0,0.34690296]
["bitfinex-derivatives","BTCF0:USTF0",1739808743155,0.001,95654.0,95644.0,0.36236817]
["bitfinex-derivatives","BTCF0:USTF0",1739808743353,0.001,95654.0,95601.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1739808743354,0.3608,95647.0,95601.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1739808743555,0.3608,95621.0,95620.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808743763,0.3608,95621.0,95610.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808743948,0.4121,95620.0,95610.0,0.13783296]
["bitfinex-derivatives","BTCF0:USTF0",1739808744150,0.42248591,95620.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808744344,0.3608,95613.0,95600.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1739808744550,0.3056311,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739808744749,0.3608,95613.0,95600.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1739808744958,0.3608,95613.0,95611.0,0.209151]
["bitfinex-derivatives","BTCF0:USTF0",1739808745156,0.4121,95620.0,95619.0,0.2091343]
["bitfinex-derivatives","BTCF0:USTF0",1739808745364,0.4121,95620.0,95619.0,0.01858441]
["bitfinex-derivatives","BTCF0:USTF0",1739808745552,0.4121,95620.0,95616.0,0.2091394]
["bitfinex-derivatives","BTCF0:USTF0",1739808745751,0.4121,95620.0,95619.0,0.08450922]
["bitfinex-derivatives","BTCF0:USTF0",1739808746155,0.564,95620.0,95619.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808746358,0.564,95620.0,95601.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1739808746553,0.1646,95619.0,95616.0,0.2091389]
["bitfinex-derivatives","BTCF0:USTF0",1739808746752,0.1646,95619.0,95610.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1739808746753,0.564,95620.0,95619.0,0.4182343]
["bitfinex-derivatives","BTCF0:USTF0",1739808747060,0.001,95620.0,95619.0,0.7790343]
["bitfinex-derivatives","BTCF0:USTF0",1739808747255,0.00015687,95630.0,95629.0,0.2091124]
["bitfinex-derivatives","BTCF0:USTF0",1739808747451,0.15327185,95639.0,95638.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1739808747650,0.15327185,95639.0,95638.0,0.7789927]
["bitfinex-derivatives","BTCF0:USTF0",1739808748062,0.15327185,95639.0,95638.0,0.78906448]
["bitfinex-derivatives","BTCF0:USTF0",1739808748466,0.18342319,95650.0,95638.0,0.73167178]
["bitfinex-derivatives","BTCF0:USTF0",1739808748760,0.3608,95683.0,95665.0,0.2090316]
["bitfinex-derivatives","BTCF0:USTF0",1739808748967,0.3608,95683.0,95672.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808749157,0.00015687,95679.0,95678.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808750159,0.2090157,95674.0,95668.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808750364,0.2090157,95674.0,95672.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808750962,0.209025,95669.0,95668.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808751159,0.569825,95669.0,95668.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808751561,0.2090415,95662.0,95642.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739808751771,0.3608,95659.0,95654.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808752060,0.3608,95660.0,95642.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1739808752270,0.2090622,95652.0,95650.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808752574,0.3608,95651.0,95650.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808753458,0.5698661,95651.0,95640.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1739808753768,0.5698661,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808753965,0.5698661,95651.0,95640.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1739808754161,0.5698661,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808754358,0.5758661,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808754554,0.5758661,95651.0,95640.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1739808754753,0.5758661,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808754960,0.5818661,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808755154,0.5818661,95651.0,95640.0,0.20804075]
["bitfinex-derivatives","BTCF0:USTF0",1739808755363,0.3728,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808755570,0.3668,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808755865,0.3698,95651.0,95642.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739808756170,0.3698,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808756360,0.3668,95651.0,95642.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739808756561,0.3728,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808757061,0.3728,95651.0,95642.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739808757262,0.012,95651.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808757456,0.3608,95649.0,95642.0,0.2090824]
["bitfinex-derivatives","BTCF0:USTF0",1739808757659,0.3608,95649.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808758070,0.3608,95649.0,95643.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1739808758262,0.3608,95649.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808758667,0.3608,95649.0,95643.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1739808758865,0.3668,95649.0,95648.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808759265,0.3668,95649.0,95648.0,0.4181709]
["bitfinex-derivatives","BTCF0:USTF0",1739808759460,0.006,95649.0,95648.0,0.4181709]
["bitfinex-derivatives","BTCF0:USTF0",1739808759671,0.006,95651.0,95650.0,0.2090665]
["bitfinex-derivatives","BTCF0:USTF0",1739808759862,0.00015678,95661.0,95660.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739808760074,0.01033361,95671.0,95660.0,0.2090447]
["bitfinex-derivatives","BTCF0:USTF0",1739808760075,0.01033361,95671.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808760375,0.01033361,95671.0,95670.0,0.4181228]
["bitfinex-derivatives","BTCF0:USTF0",1739808760574,0.00156847,95681.0,95672.0,0.2090173]
["bitfinex-derivatives","BTCF0:USTF0",1739808760769,0.00156847,95681.0,95680.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808761172,0.00156847,95681.0,95671.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1739808761475,0.2090064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808761865,0.2090064,95678.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808762173,0.2090064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808762561,0.2090064,95678.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808762767,0.2140064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808763170,0.2140064,95678.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808763369,0.2190064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808763866,0.2140064,95678.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808764065,0.2190064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808764267,0.2140064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808764667,0.2190064,95678.0,95676.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808764867,0.2090185,95672.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808765066,0.5698185,95672.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808766784,0.5738185,95672.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808767167,0.3648,95672.0,95671.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739808767371,0.004,95672.0,95671.0,0.41827748]
["bitfinex-derivatives","BTCF0:USTF0",1739808767571,0.007,95672.0,95671.0,0.41827748]
["bitfinex-derivatives","BTCF0:USTF0",1739808767768,0.003,95672.0,95671.0,0.41827748]
["bitfinex-derivatives","BTCF0:USTF0",1739808767974,0.009,95672.0,95671.0,0.41827748]
["bitfinex-derivatives","BTCF0:USTF0",1739808768279,0.00156847,95681.0,95671.0,0.20925678]
["bitfinex-derivatives","BTCF0:USTF0",1739808768482,0.00156847,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808770072,0.00456847,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808770575,0.00156847,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808770782,0.00756847,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808770980,0.006,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808772672,0.005,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808773076,0.003,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808773276,0.005,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808773781,0.006,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808774171,0.005,95681.0,95680.0,0.418101]
["bitfinex-derivatives","BTCF0:USTF0",1739808775281,0.36095678,95690.0,95680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739808775282,0.00015678,95690.0,95680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739808775475,0.00060001,95712.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808775674,0.18336464,95713.0,95709.0,0.4180377]
["bitfinex-derivatives","BTCF0:USTF0",1739808776174,0.18336464,95713.0,95712.0,0.2089312]
["bitfinex-derivatives","BTCF0:USTF0",1739808776379,0.18336464,95713.0,95712.0,0.4180312]
["bitfinex-derivatives","BTCF0:USTF0",1739808778283,0.19036464,95713.0,95712.0,0.4180312]
["bitfinex-derivatives","BTCF0:USTF0",1739808778875,0.19636464,95713.0,95712.0,0.4190312]
["bitfinex-derivatives","BTCF0:USTF0",1739808779273,0.00015678,95722.0,95712.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808779480,0.38875365,95742.0,95721.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808779781,0.38875365,95742.0,95738.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808780087,0.39881947,95742.0,95738.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808780274,0.39881947,95742.0,95739.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808780680,0.39881947,95742.0,95732.0,0.2088872]
["bitfinex-derivatives","BTCF0:USTF0",1739808780877,0.39881947,95742.0,95739.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808781071,0.39881947,95742.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808781277,0.2088735,95739.0,95735.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808781478,0.38875365,95742.0,95741.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808781679,0.19045365,95742.0,95741.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808782085,0.19245365,95742.0,95741.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808782584,0.2088788,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808782785,0.2088788,95736.0,95735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808783081,0.18545365,95742.0,95735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808783082,0.002,95742.0,95735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808783291,0.2088753,95738.0,95735.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808783986,0.2088753,95738.0,95735.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808784491,0.2088753,95738.0,95736.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808784899,0.2158753,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808785081,0.2158753,95738.0,95736.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808785280,0.007,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808785488,0.2088875,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808785682,0.5696875,95732.0,95731.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808786286,0.5696875,95732.0,95705.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1739808786287,0.2089065,95724.0,95711.0,0.2089324]
["bitfinex-derivatives","BTCF0:USTF0",1739808786485,0.3608,95722.0,95715.0,0.21049159]
["bitfinex-derivatives","BTCF0:USTF0",1739808786878,0.3608,95722.0,95721.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808787889,0.3678,95722.0,95721.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808788780,0.3678,95722.0,95721.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808789681,0.3698,95722.0,95721.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739808790678,0.3698,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808790990,0.208929,95713.0,95712.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808791291,0.569729,95713.0,95712.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808792791,0.572729,95713.0,95712.0,0.00115669]
["bitfinex-derivatives","BTCF0:USTF0",1739808793485,0.3708,95713.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808793688,0.3608,95702.0,95682.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1739808793886,0.3608,95702.0,95671.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1739808794080,0.3608,95689.0,95671.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739808794285,0.36871156,95689.0,95671.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1739808794484,0.3608,95689.0,95688.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808795685,0.3608,95689.0,95670.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808795888,0.3608,95679.0,95671.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1739808796088,0.2091,95678.0,95671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808796293,0.2091,95678.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739808796791,0.2091,95678.0,95671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808796989,0.2113,95677.0,95671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739808797293,0.2113,95677.0,95670.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1739808797497,0.2113,95677.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808797691,0.2090098,95676.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808798097,0.2113,95677.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808798398,0.2090148,95674.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808799195,0.005,95676.0,95673.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808799393,0.005,95676.0,95675.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808800392,0.2090186,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808800799,0.2090186,95672.0,95671.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808800997,0.2090186,95672.0,95671.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1739808801587,0.2090186,95672.0,95671.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808801899,0.2180186,95672.0,95671.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739808802094,0.009,95672.0,95671.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739808803902,0.01,95672.0,95671.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739808804197,0.2190186,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808804586,0.2190186,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808805297,0.2090601,95653.0,95630.0,0.13841899]
["bitfinex-derivatives","BTCF0:USTF0",1739808805496,0.5698601,95653.0,95632.0,0.2091056]
["bitfinex-derivatives","BTCF0:USTF0",1739808805697,0.5698601,95653.0,95633.0,0.2091027]
["bitfinex-derivatives","BTCF0:USTF0",1739808806003,0.5698601,95653.0,95634.0,0.2091001]
["bitfinex-derivatives","BTCF0:USTF0",1739808806496,0.5698601,95653.0,95631.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1739808807100,0.5718601,95653.0,95633.0,0.00828461]
["bitfinex-derivatives","BTCF0:USTF0",1739808807490,0.5738601,95653.0,95633.0,0.00828461]
["bitfinex-derivatives","BTCF0:USTF0",1739808808405,0.5738601,95653.0,95652.0,0.21066815]
["bitfinex-derivatives","BTCF0:USTF0",1739808808599,0.3648,95653.0,95652.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808809205,0.3648,95653.0,95652.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1739808809504,0.004,95653.0,95652.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1739808809907,0.002,95653.0,95652.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1739808810609,0.004,95653.0,95652.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1739808811506,0.004,95653.0,95652.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808813913,0.004,95653.0,95652.0,0.4181623]
["bitfinex-derivatives","BTCF0:USTF0",1739808816311,0.3608,95672.0,95661.0,0.2090426]
["bitfinex-derivatives","BTCF0:USTF0",1739808816505,0.3608,95694.0,95684.0,0.2089919]
["bitfinex-derivatives","BTCF0:USTF0",1739808816707,0.3608,95694.0,95685.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808816903,0.2090033,95679.0,95678.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808817205,0.3608,95684.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739808817514,0.3608,95676.0,95674.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808818209,0.3608,95676.0,95675.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1739808819007,0.3608,95676.0,95675.0,0.418112]
["bitfinex-derivatives","BTCF0:USTF0",1739808819305,0.007,95679.0,95678.0,0.2090055]
["bitfinex-derivatives","BTCF0:USTF0",1739808819515,0.91132,95704.0,95694.0,0.2089705]
["bitfinex-derivatives","BTCF0:USTF0",1739808819711,0.91132,95704.0,95695.0,0.42214323]
["bitfinex-derivatives","BTCF0:USTF0",1739808820113,0.91132,95704.0,95703.0,0.2089508]
["bitfinex-derivatives","BTCF0:USTF0",1739808820310,0.207,95709.0,95703.0,0.77169403]
["bitfinex-derivatives","BTCF0:USTF0",1739808820506,0.207,95709.0,95708.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808821117,0.21422867,95715.0,95711.0,0.2089322]
["bitfinex-derivatives","BTCF0:USTF0",1739808821313,0.21422867,95715.0,95714.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808822423,0.21422867,95715.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808822424,0.2089377,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808822915,0.2089377,95709.0,95708.0,0.20294323]
["bitfinex-derivatives","BTCF0:USTF0",1739808823113,0.2129377,95709.0,95708.0,0.20394323]
["bitfinex-derivatives","BTCF0:USTF0",1739808823720,0.2129377,95709.0,95708.0,0.20294323]
["bitfinex-derivatives","BTCF0:USTF0",1739808823921,0.004,95709.0,95708.0,0.20294323]
["bitfinex-derivatives","BTCF0:USTF0",1739808824217,0.3608,95710.0,95708.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808824418,0.004,95709.0,95708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808824631,0.2089633,95698.0,95696.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808824922,0.3608,95698.0,95696.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808825123,0.3608,95698.0,95697.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808825722,0.208964,95697.0,95696.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808826111,0.57036001,95698.0,95687.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1739808826316,0.5697836,95688.0,95687.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1739808827026,0.3608,95688.0,95667.0,0.2090274]
["bitfinex-derivatives","BTCF0:USTF0",1739808827215,0.3608,95688.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808827216,0.569807,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808827421,0.3608,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808828726,0.3648,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808830125,0.3608,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808830426,0.3618,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808831024,0.3648,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808831526,0.3698,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808831726,0.5776,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808832335,0.5736,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808832640,0.5776,95678.0,95677.0,0.20294323]
["bitfinex-derivatives","BTCF0:USTF0",1739808833933,0.5736,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808834130,0.5776,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808834732,0.5736,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808834935,0.5776,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808837032,0.5756,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808837439,0.5706,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808837642,0.5736,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808837937,0.5756,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808838137,0.5766,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808838635,0.5726,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808838837,0.5766,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808839232,0.5726,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808839432,0.5746,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808840037,0.5716,95678.0,95677.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808840636,0.003,95678.0,95677.0,0.41095083]
["bitfinex-derivatives","BTCF0:USTF0",1739808840842,0.00015677,95687.0,95681.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1739808841140,0.00015677,95687.0,95686.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808841734,0.20914257,95687.0,95686.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808842242,0.2090181,95673.0,95663.0,0.23007111]
["bitfinex-derivatives","BTCF0:USTF0",1739808842434,0.2090181,95673.0,95663.0,0.43307111]
["bitfinex-derivatives","BTCF0:USTF0",1739808842629,0.2090181,95673.0,95672.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808844137,0.4153,95678.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808844138,0.2090251,95669.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808844340,0.5698251,95669.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808844536,0.209047,95659.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808844747,0.57795692,95659.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808844940,0.57795692,95659.0,95658.0,0.20351131]
["bitfinex-derivatives","BTCF0:USTF0",1739808846138,0.569847,95659.0,95658.0,0.20351131]
["bitfinex-derivatives","BTCF0:USTF0",1739808846333,0.57802429,95659.0,95658.0,0.20351131]
["bitfinex-derivatives","BTCF0:USTF0",1739808847135,0.57802429,95659.0,95658.0,0.20451131]
["bitfinex-derivatives","BTCF0:USTF0",1739808847942,0.6288768,95659.0,95658.0,0.20451131]
["bitfinex-derivatives","BTCF0:USTF0",1739808848145,0.6288768,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808849241,0.209058,95654.0,95642.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1739808849446,0.4198298,95659.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808849447,0.2090701,95649.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808849836,0.2090701,95649.0,95648.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808850739,0.3608,95650.0,95648.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808851040,0.3608,95650.0,95649.0,0.20194323]
["bitfinex-derivatives","BTCF0:USTF0",1739808852246,0.3608,95650.0,95649.0,0.20394323]
["bitfinex-derivatives","BTCF0:USTF0",1739808853041,0.3608,95650.0,95649.0,0.42124323]
["bitfinex-derivatives","BTCF0:USTF0",1739808853240,0.3608,95650.0,95649.0,0.64464323]
["bitfinex-derivatives","BTCF0:USTF0",1739808853546,0.3608,95650.0,95649.0,0.64864323]
["bitfinex-derivatives","BTCF0:USTF0",1739808854049,0.3608,95650.0,95649.0,0.85771203]
["bitfinex-derivatives","BTCF0:USTF0",1739808854443,0.15302294,95654.0,95653.0,0.2090601]
["bitfinex-derivatives","BTCF0:USTF0",1739808855039,0.15302294,95654.0,95653.0,0.21767572]
["bitfinex-derivatives","BTCF0:USTF0",1739808855345,0.15302294,95658.0,95657.0,0.2090513]
["bitfinex-derivatives","BTCF0:USTF0",1739808855550,0.18381873,95664.0,95663.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1739808856136,0.00015677,95667.0,95666.0,0.2090317]
["bitfinex-derivatives","BTCF0:USTF0",1739808856341,0.00015677,95667.0,95666.0,0.5698317]
["bitfinex-derivatives","BTCF0:USTF0",1739808856746,0.00015677,95667.0,95666.0,0.578236]
["bitfinex-derivatives","BTCF0:USTF0",1739808857348,0.00215677,95667.0,95666.0,0.578236]
["bitfinex-derivatives","BTCF0:USTF0",1739808858049,0.00215677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808858453,0.00515677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808858955,0.00215677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808859152,0.00015677,95667.0,95666.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739808859753,0.00015677,95667.0,95666.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739808860349,0.00215677,95667.0,95666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739808861342,0.21825677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808862149,0.00515677,95667.0,95666.0,0.5698317]
["bitfinex-derivatives","BTCF0:USTF0",1739808862749,0.00415677,95667.0,95666.0,0.5698317]
["bitfinex-derivatives","BTCF0:USTF0",1739808863153,0.00415677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808863958,0.21335677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808864855,0.21235677,95667.0,95666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808865457,0.20935677,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808865762,0.21135677,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808866162,0.2200456,95667.0,95658.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739808866455,0.2090411,95662.0,95658.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739808866663,0.2090434,95661.0,95658.0,0.2090486]
["bitfinex-derivatives","BTCF0:USTF0",1739808866856,0.2143,95666.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808867155,0.2143,95666.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808867557,0.2090369,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808869063,0.2100369,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808870364,0.2120369,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808875062,0.003,95664.0,95662.0,0.5698402]
["bitfinex-derivatives","BTCF0:USTF0",1739808875466,0.003,95664.0,95663.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1739808876066,0.003,95664.0,95663.0,0.4297382]
["bitfinex-derivatives","BTCF0:USTF0",1739808876764,0.003,95664.0,95663.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1739808877972,0.003,95664.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808878174,0.2126,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808878663,0.4216382,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808878868,0.4216382,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808879176,0.2126,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808880670,0.2146,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808881571,0.2156,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808882379,0.003,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808894488,0.2152,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808897685,0.003,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808898989,0.00287155,95663.0,95662.0,0.5698404]
["bitfinex-derivatives","BTCF0:USTF0",1739808900193,0.425,95684.0,95675.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739808900493,0.425,95684.0,95675.0,0.569812]
["bitfinex-derivatives","BTCF0:USTF0",1739808900893,0.2089975,95682.0,95675.0,0.569812]
["bitfinex-derivatives","BTCF0:USTF0",1739808901087,0.425,95684.0,95675.0,0.569812]
["bitfinex-derivatives","BTCF0:USTF0",1739808901391,0.004,95676.0,95675.0,0.57851557]
["bitfinex-derivatives","BTCF0:USTF0",1739808901886,0.009,95676.0,95675.0,0.57951557]
["bitfinex-derivatives","BTCF0:USTF0",1739808903096,0.3698,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808903290,0.3698,95676.0,95660.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808903291,0.2090188,95672.0,95660.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808903686,0.2090188,95672.0,95668.0,0.2090262]
["bitfinex-derivatives","BTCF0:USTF0",1739808904081,0.209025,95670.0,95661.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739808904290,0.2090355,95665.0,95661.0,0.2090409]
["bitfinex-derivatives","BTCF0:USTF0",1739808904588,0.2100202,95672.0,95660.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808904794,0.2100202,95672.0,95660.0,0.1469422]
["bitfinex-derivatives","BTCF0:USTF0",1739808905094,0.2090238,95670.0,95665.0,0.2090328]
["bitfinex-derivatives","BTCF0:USTF0",1739808905295,0.2090279,95668.0,95660.0,0.1469422]
["bitfinex-derivatives","BTCF0:USTF0",1739808905593,0.2090279,95668.0,95662.0,0.2090398]
["bitfinex-derivatives","BTCF0:USTF0",1739808905996,0.2090279,95668.0,95660.0,0.1469422]
["bitfinex-derivatives","BTCF0:USTF0",1739808906493,0.2090343,95665.0,95660.0,0.1469422]
["bitfinex-derivatives","BTCF0:USTF0",1739808906694,0.2277,95664.0,95662.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739808907090,0.2277,95664.0,95660.0,0.0084004]
["bitfinex-derivatives","BTCF0:USTF0",1739808907091,0.2090533,95657.0,95655.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808907393,0.3608,95659.0,95655.0,0.19617397]
["bitfinex-derivatives","BTCF0:USTF0",1739808907596,0.2127,95656.0,95655.0,0.40522967]
["bitfinex-derivatives","BTCF0:USTF0",1739808907998,0.2127,95656.0,95655.0,0.21764439]
["bitfinex-derivatives","BTCF0:USTF0",1739808908699,0.2127,95656.0,95655.0,0.21964439]
["bitfinex-derivatives","BTCF0:USTF0",1739808909696,0.2297,95664.0,95663.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1739808910102,0.002,95664.0,95663.0,0.2090382]
["bitfinex-derivatives","BTCF0:USTF0",1739808910799,0.00156827,95679.0,95678.0,0.2090054]
["bitfinex-derivatives","BTCF0:USTF0",1739808910999,0.00156827,95679.0,95678.0,0.5698054]
["bitfinex-derivatives","BTCF0:USTF0",1739808911600,0.2192,95684.0,95678.0,0.5698054]
["bitfinex-derivatives","BTCF0:USTF0",1739808912001,0.2192,95684.0,95678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808912307,0.2192,95684.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808912308,0.2090226,95671.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808912511,0.2258,95670.0,95669.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739808912715,0.2258,95670.0,95660.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808913009,0.002,95664.0,95660.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808913210,0.002,95664.0,95658.0,0.00156806]
["bitfinex-derivatives","BTCF0:USTF0",1739808913414,0.002,95664.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808913711,0.2258,95670.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808914710,0.4348239,95670.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808915210,0.2258,95670.0,95663.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1739808915405,0.001,95664.0,95663.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1739808915807,0.001,95664.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808916511,0.2288,95670.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808916815,0.2288,95670.0,95663.0,0.2105364]
["bitfinex-derivatives","BTCF0:USTF0",1739808917016,0.2288,95670.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808917209,0.001,95664.0,95663.0,0.2105382]
["bitfinex-derivatives","BTCF0:USTF0",1739808918516,0.003,95664.0,95663.0,0.2105382]
["bitfinex-derivatives","BTCF0:USTF0",1739808918708,0.002,95664.0,95663.0,0.2105382]
["bitfinex-derivatives","BTCF0:USTF0",1739808919609,0.003,95664.0,95663.0,0.2105382]
["bitfinex-derivatives","BTCF0:USTF0",1739808920010,0.003,95664.0,95663.0,0.5713382]
["bitfinex-derivatives","BTCF0:USTF0",1739808920216,0.18440107,95678.0,95677.0,0.2090076]
["bitfinex-derivatives","BTCF0:USTF0",1739808921713,0.18440107,95678.0,95677.0,0.2100076]
["bitfinex-derivatives","BTCF0:USTF0",1739808921909,0.18640107,95678.0,95677.0,0.21879126]
["bitfinex-derivatives","BTCF0:USTF0",1739808922716,0.18640107,95678.0,95677.0,0.00978366]
["bitfinex-derivatives","BTCF0:USTF0",1739808923715,0.18640107,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808924823,0.39570107,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808925422,0.2113,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808927426,0.209036,95664.0,95663.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1739808927614,0.209036,95664.0,95656.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808927615,0.2090469,95659.0,95656.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808928219,0.4296,95663.0,95656.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808928520,0.2090455,95660.0,95656.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808928920,0.2123,95663.0,95656.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808929220,0.2123,95663.0,95662.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1739808929418,0.72216001,95664.0,95662.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1739808929619,0.3608,95664.0,95662.0,0.2090404]
["bitfinex-derivatives","BTCF0:USTF0",1739808930822,0.3608,95664.0,95659.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1739808931019,0.5698371,95664.0,95659.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1739808931215,0.3608,95664.0,95662.0,0.2090392]
["bitfinex-derivatives","BTCF0:USTF0",1739808932321,0.00015677,95668.0,95667.0,0.2090295]
["bitfinex-derivatives","BTCF0:USTF0",1739808933630,0.00315677,95668.0,95667.0,0.2090295]
["bitfinex-derivatives","BTCF0:USTF0",1739808934021,0.15361336,95675.0,95674.0,0.2090142]
["bitfinex-derivatives","BTCF0:USTF0",1739808935926,0.18440107,95683.0,95682.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739808936534,0.00015677,95684.0,95682.0,0.6359968]
["bitfinex-derivatives","BTCF0:USTF0",1739808937233,0.00015677,95684.0,95682.0,0.6369968]
["bitfinex-derivatives","BTCF0:USTF0",1739808937635,0.54520107,95696.0,95693.0,0.2089706]
["bitfinex-derivatives","BTCF0:USTF0",1739808938623,0.54520107,95696.0,95686.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808938824,0.54520107,95696.0,95694.0,0.2089692]
["bitfinex-derivatives","BTCF0:USTF0",1739808939536,0.54520107,95696.0,95694.0,0.21791633]
["bitfinex-derivatives","BTCF0:USTF0",1739808939926,0.54520107,95696.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808940438,0.54520107,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808940630,0.54520107,95696.0,95694.0,0.00994363]
["bitfinex-derivatives","BTCF0:USTF0",1739808940834,0.3608,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808941129,0.3608,95696.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808941734,0.3608,95696.0,95695.0,0.2089684]
["bitfinex-derivatives","BTCF0:USTF0",1739808941937,0.4359,95703.0,95699.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739808942634,0.00015677,95704.0,95699.0,0.2089597]
["bitfinex-derivatives","BTCF0:USTF0",1739808943232,0.00015677,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808943233,0.00015677,95704.0,95703.0,0.2089509]
["bitfinex-derivatives","BTCF0:USTF0",1739808945237,0.00015677,95704.0,95703.0,0.2099509]
["bitfinex-derivatives","BTCF0:USTF0",1739808945738,0.00015677,95704.0,95703.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1739808947038,0.2139,95719.0,95716.0,0.2089205]
["bitfinex-derivatives","BTCF0:USTF0",1739808947230,0.4338,95722.0,95718.0,0.2089182]
["bitfinex-derivatives","BTCF0:USTF0",1739808947425,0.4338,95722.0,95709.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808947729,0.4338,95722.0,95720.0,0.2089124]
["bitfinex-derivatives","BTCF0:USTF0",1739808947927,1.27188,95743.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808948134,0.2213,95731.0,95730.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1739808949034,0.2213,95731.0,95724.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1739808949241,0.2213,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808949834,0.2213,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739808950032,0.00060001,95767.0,95730.0,1.57738]
["bitfinex-derivatives","BTCF0:USTF0",1739808950236,0.27646762,95775.0,95754.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808950545,0.2209,95766.0,95754.0,0.3473811]
["bitfinex-derivatives","BTCF0:USTF0",1739808950741,0.2209,95766.0,95755.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1739808951035,0.2275,95773.0,95762.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1739808951232,0.00010281,95769.0,95762.0,0.2088211]
["bitfinex-derivatives","BTCF0:USTF0",1739808954233,0.00010281,95769.0,95768.0,0.2088091]
["bitfinex-derivatives","BTCF0:USTF0",1739808954438,0.00010281,95769.0,95768.0,0.5696091]
["bitfinex-derivatives","BTCF0:USTF0",1739808955238,0.00010281,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808955537,0.3608,95760.0,95755.0,0.00902649]
["bitfinex-derivatives","BTCF0:USTF0",1739808955733,0.4484,95759.0,95740.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808955939,0.4484,95759.0,95751.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1739808956242,0.4484,95759.0,95753.0,0.2088411]
["bitfinex-derivatives","BTCF0:USTF0",1739808956849,0.4484,95759.0,95754.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739808957135,0.4484,95759.0,95750.0,0.00919499]
["bitfinex-derivatives","BTCF0:USTF0",1739808957443,0.4484,95759.0,95757.0,0.2088314]
["bitfinex-derivatives","BTCF0:USTF0",1739808958541,0.4484,95759.0,95750.0,0.00919499]
["bitfinex-derivatives","BTCF0:USTF0",1739808958839,0.4484,95759.0,95756.0,0.2088337]
["bitfinex-derivatives","BTCF0:USTF0",1739808959639,0.4484,95759.0,95757.0,0.2088326]
["bitfinex-derivatives","BTCF0:USTF0",1739808960342,0.2199,95759.0,95757.0,0.2088326]
["bitfinex-derivatives","BTCF0:USTF0",1739808960537,0.00010281,95769.0,95768.0,0.2088091]
["bitfinex-derivatives","BTCF0:USTF0",1739808960936,0.00010281,95769.0,95762.0,0.2088212]
["bitfinex-derivatives","BTCF0:USTF0",1739808961143,0.00010281,95769.0,95759.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808961333,0.00010281,95769.0,95767.0,0.2088105]
["bitfinex-derivatives","BTCF0:USTF0",1739808961535,0.00010281,95769.0,95767.0,0.5696105]
["bitfinex-derivatives","BTCF0:USTF0",1739808965948,0.20881,95768.0,95761.0,0.2088233]
["bitfinex-derivatives","BTCF0:USTF0",1739808966149,0.4469,95767.0,95765.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1739808966447,0.2216,95766.0,95765.0,0.208815]
["bitfinex-derivatives","BTCF0:USTF0",1739808969649,0.2216,95766.0,95758.0,0.2088302]
["bitfinex-derivatives","BTCF0:USTF0",1739808969854,0.2216,95766.0,95756.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739808970146,0.2216,95766.0,95764.0,0.2088172]
["bitfinex-derivatives","BTCF0:USTF0",1739808971342,0.2216,95766.0,95760.0,0.2088261]
["bitfinex-derivatives","BTCF0:USTF0",1739808971544,0.2216,95766.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739808971841,0.3608,95759.0,95753.0,0.2088405]
["bitfinex-derivatives","BTCF0:USTF0",1739808972041,0.3608,95759.0,95754.0,0.208839]
["bitfinex-derivatives","BTCF0:USTF0",1739808972551,0.3608,95759.0,95750.0,0.14773679]
["bitfinex-derivatives","BTCF0:USTF0",1739808972552,0.2088454,95752.0,95750.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808972748,0.2088702,95740.0,95735.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808973144,0.79316001,95751.0,95735.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808973344,0.2088789,95736.0,95735.0,0.18758528]
["bitfinex-derivatives","BTCF0:USTF0",1739808973546,0.79320001,95751.0,95735.0,0.40537982]
["bitfinex-derivatives","BTCF0:USTF0",1739808973747,0.2088688,95741.0,95735.0,0.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1739808973947,0.79316001,95751.0,95735.0,0.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1739808974145,0.2088705,95740.0,95735.0,0.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1739808974342,0.2088778,95737.0,95735.0,0.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1739808974654,0.4391,95736.0,95735.0,0.19649922]
["bitfinex-derivatives","BTCF0:USTF0",1739808975151,0.2088811,95735.0,95733.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808975942,0.2179,95734.0,95733.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808979461,0.2264,95750.0,95733.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739808979660,0.4341,95749.0,95747.0,0.2088529]
["bitfinex-derivatives","BTCF0:USTF0",1739808980769,0.4341,95749.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739808980967,0.4341,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739808981168,0.4341,95749.0,95747.0,0.210854]
["bitfinex-derivatives","BTCF0:USTF0",1739808981570,0.2264,95761.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808981773,0.433,95760.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808983471,0.433,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808983872,0.2092,95760.0,95752.0,0.570644]
["bitfinex-derivatives","BTCF0:USTF0",1739808984377,0.2092,95760.0,95752.0,0.571644]
["bitfinex-derivatives","BTCF0:USTF0",1739808985175,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808985581,0.2092,95760.0,95752.0,0.571644]
["bitfinex-derivatives","BTCF0:USTF0",1739808986179,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808987169,0.2092,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808987575,0.2092,95760.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808987772,0.2092,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808989281,0.2092,95760.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808989683,0.2092,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808989880,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808990583,0.2092,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808991684,0.4180274,95760.0,95752.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739808991985,0.4180274,95760.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808992178,0.4180274,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808992781,0.2088288,95759.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808992985,0.2088288,95759.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808993787,0.2088288,95759.0,95752.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1739808994180,0.2092,95760.0,95752.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1739808994781,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808995287,0.4180274,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808995789,0.2088287,95759.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808995983,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808996183,0.2092,95760.0,95752.0,0.208844]
["bitfinex-derivatives","BTCF0:USTF0",1739808997089,0.2092,95760.0,95752.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1739808997688,0.2092,95760.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808999278,0.3608,95764.0,95752.0,0.210844]
["bitfinex-derivatives","BTCF0:USTF0",1739808999480,0.2257,95769.0,95752.0,0.569644]
["bitfinex-derivatives","BTCF0:USTF0",1739808999887,0.2143,95770.0,95752.0,0.569644]
["bitfinex-derivatives","BTCF0:USTF0",1739809000889,0.2143,95770.0,95752.0,0.570644]
["bitfinex-derivatives","BTCF0:USTF0",1739809001479,0.2143,95770.0,95752.0,0.572644]
["bitfinex-derivatives","BTCF0:USTF0",1739809003486,0.208827,95760.0,95752.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1739809003688,0.2152,95759.0,95752.0,0.211844]
["bitfinex-derivatives","BTCF0:USTF0",1739809004594,0.2152,95759.0,95752.0,0.213844]
["bitfinex-derivatives","BTCF0:USTF0",1739809004784,0.2152,95759.0,95752.0,0.572644]
["bitfinex-derivatives","BTCF0:USTF0",1739809004989,0.2152,95759.0,95752.0,0.575644]
["bitfinex-derivatives","BTCF0:USTF0",1739809005190,0.2152,95759.0,95752.0,0.214844]
["bitfinex-derivatives","BTCF0:USTF0",1739809005586,0.2152,95759.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809005794,0.2152,95759.0,95752.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1739809006697,0.2152,95759.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809007797,0.2152,95759.0,95752.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1739809008397,0.2088084,95769.0,95752.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1739809008695,0.2279,95762.0,95752.0,0.212844]
["bitfinex-derivatives","BTCF0:USTF0",1739809010299,0.2279,95762.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809011888,0.2143,95770.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809012196,0.4396,95770.0,95752.0,0.574644]
["bitfinex-derivatives","BTCF0:USTF0",1739809012699,0.4396,95770.0,95752.0,0.576644]
["bitfinex-derivatives","BTCF0:USTF0",1739809013903,0.4396,95770.0,95752.0,0.578644]
["bitfinex-derivatives","BTCF0:USTF0",1739809014495,0.4396,95770.0,95752.0,0.570644]
["bitfinex-derivatives","BTCF0:USTF0",1739809014690,0.4396,95770.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809016905,1e-08,95753.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809018098,1e-08,95753.0,95752.0,0.58997139]
["bitfinex-derivatives","BTCF0:USTF0",1739809019301,1e-08,95753.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809020408,1e-08,95753.0,95752.0,0.58997139]
["bitfinex-derivatives","BTCF0:USTF0",1739809021012,1e-08,95753.0,95752.0,0.573644]
["bitfinex-derivatives","BTCF0:USTF0",1739809022904,1e-08,95753.0,95752.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739809023117,1e-08,95753.0,95748.0,0.24901898]
["bitfinex-derivatives","BTCF0:USTF0",1739809023417,0.2088678,95742.0,95733.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809023919,0.3608,95734.0,95733.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809024509,0.3608,95734.0,95732.0,0.37291631]
["bitfinex-derivatives","BTCF0:USTF0",1739809024712,0.3608,95734.0,95733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809024905,0.50756,95734.0,95733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809025107,0.7164438,95734.0,95733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809025308,0.7164438,95734.0,95724.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739809025309,0.6608,95734.0,95710.0,0.1385418]
["bitfinex-derivatives","BTCF0:USTF0",1739809025507,0.3608,95721.0,95713.0,0.44346819]
["bitfinex-derivatives","BTCF0:USTF0",1739809025809,0.3608,95721.0,95714.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809027708,0.3618,95721.0,95714.0,0.00515669]
["bitfinex-derivatives","BTCF0:USTF0",1739809027915,0.3628,95721.0,95714.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1739809028422,0.4363,95720.0,95714.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1739809028612,0.4363,95720.0,95714.0,0.21808189]
["bitfinex-derivatives","BTCF0:USTF0",1739809029613,0.4363,95720.0,95714.0,0.00915669]
["bitfinex-derivatives","BTCF0:USTF0",1739809029815,0.4363,95720.0,95715.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1739809030121,0.4373,95720.0,95715.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1739809030322,0.4383,95720.0,95715.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1739809031015,0.4383,95720.0,95716.0,0.2089214]
["bitfinex-derivatives","BTCF0:USTF0",1739809031722,0.4383,95720.0,95718.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739809031909,0.2299,95720.0,95718.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739809032106,0.002,95720.0,95718.0,0.2089184]
["bitfinex-derivatives","BTCF0:USTF0",1739809032311,0.15213628,95729.0,95719.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1739809032532,0.15213628,95729.0,95728.0,0.5696967]
["bitfinex-derivatives","BTCF0:USTF0",1739809032816,0.15213628,95729.0,95728.0,0.2088967]
["bitfinex-derivatives","BTCF0:USTF0",1739809034325,0.4375,95732.0,95721.0,0.2089109]
["bitfinex-derivatives","BTCF0:USTF0",1739809034513,0.4375,95732.0,95728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809035318,0.2088935,95730.0,95722.0,0.2089084]
["bitfinex-derivatives","BTCF0:USTF0",1739809035517,0.2088935,95730.0,95723.0,0.2089057]
["bitfinex-derivatives","BTCF0:USTF0",1739809035910,0.2088935,95730.0,95724.0,0.2089043]
["bitfinex-derivatives","BTCF0:USTF0",1739809036115,0.4385,95732.0,95725.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1739809036309,0.4385,95732.0,95721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809036509,0.4385,95732.0,95731.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739809036919,0.4375,95732.0,95731.0,0.2088902]
["bitfinex-derivatives","BTCF0:USTF0",1739809037313,0.00015669,95733.0,95731.0,0.5696902]
["bitfinex-derivatives","BTCF0:USTF0",1739809037733,0.00015669,95733.0,95731.0,0.5716902]
["bitfinex-derivatives","BTCF0:USTF0",1739809038021,0.00015669,95733.0,95731.0,0.5756902]
["bitfinex-derivatives","BTCF0:USTF0",1739809038416,0.00141063,95740.0,95731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739809038616,0.18564285,95748.0,95731.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739809038617,0.18564285,95748.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809038823,0.18564285,95748.0,95747.0,0.5696552]
["bitfinex-derivatives","BTCF0:USTF0",1739809039524,0.33884304,95769.0,95768.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739809039920,0.21658333,95769.0,95768.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739809040719,0.22358333,95769.0,95768.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1739809041022,0.22758333,95769.0,95768.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1739809041626,0.007,95769.0,95768.0,0.21920987]
["bitfinex-derivatives","BTCF0:USTF0",1739809041829,0.011,95769.0,95768.0,0.21920987]
["bitfinex-derivatives","BTCF0:USTF0",1739809042423,0.009,95769.0,95768.0,0.21820987]
["bitfinex-derivatives","BTCF0:USTF0",1739809042924,0.004,95769.0,95768.0,0.21820987]
["bitfinex-derivatives","BTCF0:USTF0",1739809043121,0.005,95769.0,95768.0,0.21820987]
["bitfinex-derivatives","BTCF0:USTF0",1739809043321,0.009,95769.0,95768.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1739809043616,0.2088249,95761.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809043817,0.3608,95760.0,95735.0,0.2088813]
["bitfinex-derivatives","BTCF0:USTF0",1739809044020,0.2088631,95744.0,95735.0,0.21831155]
["bitfinex-derivatives","BTCF0:USTF0",1739809044635,0.3608,95737.0,95735.0,0.00943025]
["bitfinex-derivatives","BTCF0:USTF0",1739809044927,0.5696779,95737.0,95726.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809045130,0.3608,95737.0,95727.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1739809045335,0.2088938,95730.0,95727.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1739809045731,0.5696968,95728.0,95727.0,0.0015667]
["bitfinex-derivatives","BTCF0:USTF0",1739809046027,0.2089361,95711.0,95697.0,0.2089644]
["bitfinex-derivatives","BTCF0:USTF0",1739809046231,0.3608,95728.0,95699.0,0.2089583]
["bitfinex-derivatives","BTCF0:USTF0",1739809046232,0.2089379,95710.0,95699.0,0.2089583]
["bitfinex-derivatives","BTCF0:USTF0",1739809046426,0.2089379,95710.0,95700.0,0.2089568]
["bitfinex-derivatives","BTCF0:USTF0",1739809046732,0.2089379,95710.0,95700.0,0.3474986]
["bitfinex-derivatives","BTCF0:USTF0",1739809047623,0.2089379,95710.0,95701.0,0.2089545]
["bitfinex-derivatives","BTCF0:USTF0",1739809047827,0.2109379,95710.0,95703.0,0.2089508]
["bitfinex-derivatives","BTCF0:USTF0",1739809049225,0.001,95710.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809049426,0.5697513,95704.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809049632,0.2089527,95703.0,95701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739809049933,0.2089527,95703.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809050536,0.3618,95704.0,95701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739809050746,0.1466,95703.0,95701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739809051235,0.3555514,95703.0,95701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739809051433,0.2089514,95703.0,95701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739809052028,0.2089514,95703.0,95701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809052229,0.208987,95687.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809052833,0.3608,95688.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809052834,0.2089928,95685.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809053135,0.2089938,95684.0,95681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809053525,0.2089938,95684.0,95681.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739809053731,0.2089957,95683.0,95681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809054239,0.2089957,95683.0,95681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739809055540,0.2089957,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809055929,0.004,95683.0,95673.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809056129,0.3608,95674.0,95673.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809057432,0.3618,95674.0,95673.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809059736,0.3628,95674.0,95673.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809063530,0.3628,95674.0,95654.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1739809063835,0.5698562,95655.0,95654.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1739809064644,0.5698562,95655.0,95654.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1739809064944,0.3608,95655.0,95654.0,0.21062654]
["bitfinex-derivatives","BTCF0:USTF0",1739809065235,0.3608,95663.0,95660.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739809065645,0.3608,95663.0,95661.0,0.2090416]
["bitfinex-derivatives","BTCF0:USTF0",1739809067043,0.3618,95663.0,95662.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739809067634,0.5708387,95663.0,95662.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739809067942,0.3618,95663.0,95662.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739809068239,0.3628,95663.0,95662.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739809068431,0.3638,95663.0,95662.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1739809069739,0.3638,95663.0,95640.0,0.20767935]
["bitfinex-derivatives","BTCF0:USTF0",1739809069936,0.3638,95663.0,95647.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1739809069937,0.209063,95652.0,95647.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1739809070133,0.3638,95663.0,95649.0,0.2090687]
["bitfinex-derivatives","BTCF0:USTF0",1739809070134,0.209066,95651.0,95649.0,0.2090687]
["bitfinex-derivatives","BTCF0:USTF0",1739809070335,0.3638,95663.0,95646.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1739809070538,0.3638,95663.0,95650.0,0.20767935]
["bitfinex-derivatives","BTCF0:USTF0",1739809070846,0.3638,95663.0,95654.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1739809070847,0.2090508,95658.0,95654.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1739809071029,0.2090562,95655.0,95654.0,0.2090581]
["bitfinex-derivatives","BTCF0:USTF0",1739809071235,0.2090412,95662.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809071441,0.3618,95663.0,95661.0,0.2090428]
["bitfinex-derivatives","BTCF0:USTF0",1739809071636,0.3618,95663.0,95662.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1739809071940,0.001,95663.0,95662.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1739809072138,0.00015678,95664.0,95663.0,0.2090387]
["bitfinex-derivatives","BTCF0:USTF0",1739809072640,0.00015678,95664.0,95663.0,0.4288387]
["bitfinex-derivatives","BTCF0:USTF0",1739809073138,0.00156836,95672.0,95663.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1739809073342,0.00156836,95672.0,95671.0,0.5698213]
["bitfinex-derivatives","BTCF0:USTF0",1739809074341,0.00356836,95672.0,95671.0,0.5698213]
["bitfinex-derivatives","BTCF0:USTF0",1739809075245,0.00015678,95681.0,95680.0,0.2090016]
["bitfinex-derivatives","BTCF0:USTF0",1739809075446,0.00015678,95681.0,95680.0,0.57948588]
["bitfinex-derivatives","BTCF0:USTF0",1739809076947,0.00415678,95681.0,95680.0,0.57948588]
["bitfinex-derivatives","BTCF0:USTF0",1739809077738,0.00615678,95681.0,95680.0,0.57948588]
["bitfinex-derivatives","BTCF0:USTF0",1739809077940,0.36185927,95705.0,95702.0,0.2089534]
["bitfinex-derivatives","BTCF0:USTF0",1739809078134,0.36185927,95705.0,95686.0,0.0522471]
["bitfinex-derivatives","BTCF0:USTF0",1739809078135,0.36185927,95705.0,95703.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1739809078346,0.2089591,95700.0,95699.0,0.2089588]
["bitfinex-derivatives","BTCF0:USTF0",1739809078848,0.36185777,95705.0,95702.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739809079046,0.15291037,95704.0,95702.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739809079239,0.15291037,95704.0,95703.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739809080547,0.16291037,95704.0,95703.0,0.2089514]
["bitfinex-derivatives","BTCF0:USTF0",1739809081251,0.16491037,95704.0,95703.0,0.2099514]
["bitfinex-derivatives","BTCF0:USTF0",1739809082149,0.15991037,95704.0,95703.0,0.2109514]
["bitfinex-derivatives","BTCF0:USTF0",1739809082541,0.007,95704.0,95703.0,0.2109514]
["bitfinex-derivatives","BTCF0:USTF0",1739809082746,0.00015678,95709.0,95708.0,0.2089405]
["bitfinex-derivatives","BTCF0:USTF0",1739809082945,0.00015678,95709.0,95708.0,0.5697405]
["bitfinex-derivatives","BTCF0:USTF0",1739809083658,0.15291037,95721.0,95720.0,0.2089143]
["bitfinex-derivatives","BTCF0:USTF0",1739809083858,0.15291037,95721.0,95720.0,0.5697143]
["bitfinex-derivatives","BTCF0:USTF0",1739809085447,0.15291037,95721.0,95717.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1739809085656,0.15291037,95721.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809085844,0.2089305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809086444,0.2183038,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809086851,0.2233038,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809087154,0.2139305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809087548,0.2189305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809088455,0.2199305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809089051,0.2139305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809089255,0.2209305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809089554,0.2229305,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809090150,0.2159305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809090456,0.2199305,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809090955,0.2229305,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809091351,0.2159305,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809091543,0.2229305,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809092456,0.014,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809092648,0.014,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809093051,0.014,95713.0,95711.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809093251,0.014,95713.0,95711.0,0.00115678]
["bitfinex-derivatives","BTCF0:USTF0",1739809093651,0.014,95713.0,95712.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809094460,0.007,95713.0,95712.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809094659,0.014,95713.0,95712.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809095352,0.01,95713.0,95712.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809096154,0.005,95713.0,95712.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809098955,0.003,95713.0,95712.0,0.2119317]
["bitfinex-derivatives","BTCF0:USTF0",1739809099861,0.00156756,95724.0,95719.0,0.2089158]
["bitfinex-derivatives","BTCF0:USTF0",1739809100056,0.00156756,95724.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809100257,0.00156756,95724.0,95723.0,0.2089077]
["bitfinex-derivatives","BTCF0:USTF0",1739809100757,0.2089077,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809103364,0.2149077,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739809103865,0.2199077,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739809104866,0.2149077,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809105065,0.2209077,95723.0,95722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739809106769,0.012,95723.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809107268,0.2209077,95723.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809107470,0.012,95723.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809108062,0.2209077,95723.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809108370,0.012,95723.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809109464,0.15447793,95724.0,95722.0,0.5707099]
["bitfinex-derivatives","BTCF0:USTF0",1739809109465,0.18365606,95729.0,95722.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1739809109664,0.6711,95760.0,95746.0,0.2088575]
["bitfinex-derivatives","BTCF0:USTF0",1739809109870,0.00056001,95760.0,95746.0,0.9304575]
["bitfinex-derivatives","BTCF0:USTF0",1739809110073,0.3187614,95762.0,95746.0,0.9304575]
["bitfinex-derivatives","BTCF0:USTF0",1739809110874,0.21958333,95747.0,95746.0,0.9304575]
["bitfinex-derivatives","BTCF0:USTF0",1739809112272,0.21958333,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809112866,0.22058333,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809113068,0.21958333,95747.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809113571,0.00010245,95756.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809113769,0.01,95747.0,95746.0,0.71024427]
["bitfinex-derivatives","BTCF0:USTF0",1739809113966,0.01,95747.0,95746.0,0.5716575]
["bitfinex-derivatives","BTCF0:USTF0",1739809114167,0.006,95747.0,95746.0,0.5706575]
["bitfinex-derivatives","BTCF0:USTF0",1739809114367,0.00010245,95756.0,95755.0,0.2088379]
["bitfinex-derivatives","BTCF0:USTF0",1739809114572,0.00010245,95756.0,95755.0,0.5696379]
["bitfinex-derivatives","BTCF0:USTF0",1739809116967,0.00910245,95756.0,95755.0,0.5696379]
["bitfinex-derivatives","BTCF0:USTF0",1739809117369,0.00910245,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809117370,0.00510245,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809117570,0.00910245,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809119768,0.00410245,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809119972,0.00910245,95756.0,95746.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739809120171,0.2088447,95752.0,95746.0,0.569657]
["bitfinex-derivatives","BTCF0:USTF0",1739809120369,0.4529,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809121080,0.2088448,95752.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809121281,0.4529,95755.0,95749.0,0.2088501]
["bitfinex-derivatives","BTCF0:USTF0",1739809121578,0.4529,95755.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809121766,0.4529,95755.0,95753.0,0.2088419]
["bitfinex-derivatives","BTCF0:USTF0",1739809121970,0.4529,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809122166,0.2267,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809122379,0.004,95755.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809123168,0.00010245,95756.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809123483,0.007,95755.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809124477,0.008,95755.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809125583,0.004,95755.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809125782,0.008,95755.0,95754.0,0.5696393]
["bitfinex-derivatives","BTCF0:USTF0",1739809125981,0.008,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809130986,0.008,95755.0,95754.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1739809139582,0.008,95755.0,95754.0,1.0084401]
["bitfinex-derivatives","BTCF0:USTF0",1739809140979,0.008,95755.0,95754.0,0.8692401]
["bitfinex-derivatives","BTCF0:USTF0",1739809142490,0.008,95755.0,95754.0,0.7919401]
["bitfinex-derivatives","BTCF0:USTF0",1739809159391,5e-08,95756.0,95754.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1739809159591,0.14922596,95761.0,95754.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1739809159793,0.14922596,95761.0,95760.0,0.569627]
["bitfinex-derivatives","BTCF0:USTF0",1739809159794,6e-08,95761.0,95760.0,0.569627]
["bitfinex-derivatives","BTCF0:USTF0",1739809161402,0.011,95761.0,95760.0,0.570627]
["bitfinex-derivatives","BTCF0:USTF0",1739809162401,0.012,95761.0,95760.0,0.570627]
["bitfinex-derivatives","BTCF0:USTF0",1739809163001,6e-08,95762.0,95760.0,0.570627]
["bitfinex-derivatives","BTCF0:USTF0",1739809163191,6e-08,95762.0,95761.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1739809164795,6e-08,95762.0,95761.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1739809166202,0.4285,95781.0,95780.0,0.2087834]
["bitfinex-derivatives","BTCF0:USTF0",1739809166403,0.4285,95781.0,95780.0,0.5695834]
["bitfinex-derivatives","BTCF0:USTF0",1739809167402,0.4285,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809167805,0.4285,95781.0,95773.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739809167806,0.2087834,95780.0,95773.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739809168005,0.2087862,95779.0,95773.0,0.2087981]
["bitfinex-derivatives","BTCF0:USTF0",1739809168303,0.3608,95779.0,95771.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739809168501,0.3608,95779.0,95772.0,0.2087994]
["bitfinex-derivatives","BTCF0:USTF0",1739809168692,0.3608,95779.0,95760.0,0.50010677]
["bitfinex-derivatives","BTCF0:USTF0",1739809168901,0.37259963,95779.0,95760.0,0.51107982]
["bitfinex-derivatives","BTCF0:USTF0",1739809169200,0.14516,95778.0,95760.0,0.51107982]
["bitfinex-derivatives","BTCF0:USTF0",1739809169704,0.208804,95771.0,95760.0,0.01169305]
["bitfinex-derivatives","BTCF0:USTF0",1739809169898,0.2165,95770.0,95762.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1739809170501,0.2088084,95769.0,95762.0,0.2088219]
["bitfinex-derivatives","BTCF0:USTF0",1739809170807,0.2088156,95766.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809171000,0.2244,95765.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809171696,0.2088248,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809171901,0.2088248,95761.0,95759.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739809171902,0.2088506,95750.0,95746.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809172097,0.3608,95747.0,95746.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809172603,0.5696554,95747.0,95746.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809173106,0.2088554,95747.0,95746.0,0.19252336]
["bitfinex-derivatives","BTCF0:USTF0",1739809173803,0.2088554,95747.0,95746.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809174102,0.2088554,95747.0,95741.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1739809174103,0.67006001,95749.0,95741.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1739809174303,0.2088659,95743.0,95737.0,0.20903278]
["bitfinex-derivatives","BTCF0:USTF0",1739809174701,0.67010001,95749.0,95737.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739809175002,0.2088739,95739.0,95737.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739809176105,0.2088739,95739.0,95737.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1739809176309,0.2088903,95731.0,95730.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809176511,0.5696903,95731.0,95730.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809177398,0.208878,95737.0,95730.0,0.19252336]
["bitfinex-derivatives","BTCF0:USTF0",1739809177602,0.5696627,95744.0,95732.0,0.208888]
["bitfinex-derivatives","BTCF0:USTF0",1739809177801,0.2088786,95737.0,95733.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739809178014,0.3608,95744.0,95733.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739809178201,0.2088742,95739.0,95733.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739809178398,0.18502724,95743.0,95730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809178608,0.18502724,95743.0,95737.0,0.2088764]
["bitfinex-derivatives","BTCF0:USTF0",1739809178802,0.18502724,95743.0,95730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739809179100,0.18502724,95743.0,95734.0,0.2088832]
["bitfinex-derivatives","BTCF0:USTF0",1739809179709,0.18502724,95743.0,95739.0,0.2088711]
["bitfinex-derivatives","BTCF0:USTF0",1739809179902,0.18502724,95743.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809180106,0.18502724,95743.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809180603,0.18502724,95743.0,95741.0,0.2088676]
["bitfinex-derivatives","BTCF0:USTF0",1739809181510,0.18502724,95743.0,95734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809181707,0.18502724,95743.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809181906,0.3608,95741.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809182113,0.145,95740.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809182302,0.145,95740.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809182504,0.145,95740.0,95728.0,0.5704157]
["bitfinex-derivatives","BTCF0:USTF0",1739809182706,0.3608,95741.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809182912,0.145,95740.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809183110,0.2088749,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809183606,0.2088749,95738.0,95734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809183607,0.2088816,95735.0,95734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809183812,0.7216,95741.0,95710.0,0.14015394]
["bitfinex-derivatives","BTCF0:USTF0",1739809184013,0.3608,95725.0,95710.0,0.14015394]
["bitfinex-derivatives","BTCF0:USTF0",1739809184213,0.2089056,95724.0,95710.0,0.14015394]
["bitfinex-derivatives","BTCF0:USTF0",1739809184412,0.2089056,95724.0,95717.0,0.01139358]
["bitfinex-derivatives","BTCF0:USTF0",1739809184808,0.2089056,95724.0,95717.0,0.22031338]
["bitfinex-derivatives","BTCF0:USTF0",1739809185210,0.2089056,95724.0,95721.0,0.00715668]
["bitfinex-derivatives","BTCF0:USTF0",1739809185511,0.3608,95725.0,95721.0,0.00715668]
["bitfinex-derivatives","BTCF0:USTF0",1739809185720,0.3608,95725.0,95721.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1739809185909,0.00015668,95732.0,95721.0,0.01415668]
["bitfinex-derivatives","BTCF0:USTF0",1739809186110,0.17375668,95732.0,95721.0,0.01415668]
["bitfinex-derivatives","BTCF0:USTF0",1739809186411,0.00015668,95732.0,95721.0,0.22306788]
["bitfinex-derivatives","BTCF0:USTF0",1739809187107,0.43994578,95732.0,95721.0,0.22306788]
["bitfinex-derivatives","BTCF0:USTF0",1739809187710,0.23105668,95732.0,95721.0,0.01415668]
["bitfinex-derivatives","BTCF0:USTF0",1739809187906,0.00015668,95732.0,95731.0,0.2088903]
["bitfinex-derivatives","BTCF0:USTF0",1739809188918,0.00015668,95732.0,95723.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739809189215,0.00015668,95732.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809189615,0.00015668,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809190010,0.00015668,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809190212,0.00115668,95732.0,95731.0,0.01141594]
["bitfinex-derivatives","BTCF0:USTF0",1739809190519,0.00115668,95732.0,95723.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739809190711,0.00115668,95732.0,95730.0,0.2088905]
["bitfinex-derivatives","BTCF0:USTF0",1739809191019,0.00115668,95732.0,95730.0,0.01176721]
["bitfinex-derivatives","BTCF0:USTF0",1739809191315,0.00115668,95732.0,95723.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1739809191918,0.00015668,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809192619,0.00015668,95732.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809193119,0.00015668,95732.0,95731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809195016,0.00015668,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809201318,0.15384796,95732.0,95731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739809204029,0.2089098,95722.0,95708.0,0.2089383]
["bitfinex-derivatives","BTCF0:USTF0",1739809204327,0.5697098,95722.0,95701.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1739809204720,0.5697098,95722.0,95702.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739809204916,0.5697098,95722.0,95703.0,0.2089511]
["bitfinex-derivatives","BTCF0:USTF0",1739809205227,0.5697098,95722.0,95721.0,0.01415668]
["bitfinex-derivatives","BTCF0:USTF0",1739809207524,0.58152052,95722.0,95721.0,0.01415668]
["bitfinex-derivatives","BTCF0:USTF0",1739809209323,0.67261072,95722.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809209524,0.2089675,95696.0,95691.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1739809209925,0.2089695,95695.0,95691.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1739809210127,0.3608,95698.0,95687.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739809210128,0.2272,95697.0,95687.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739809210321,0.5697832,95689.0,95687.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1739809211218,0.2089869,95687.0,95685.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809211632,0.2313,95686.0,95685.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809211927,0.4607,95686.0,95685.0,0.18752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809212520,0.4607,95686.0,95685.0,0.19052336]
["bitfinex-derivatives","BTCF0:USTF0",1739809212730,0.4607,95686.0,95685.0,0.19752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809212925,0.4607,95686.0,95685.0,0.19452336]
["bitfinex-derivatives","BTCF0:USTF0",1739809213121,0.4617,95686.0,95685.0,0.19752336]
["bitfinex-derivatives","BTCF0:USTF0",1739809214022,0.4617,95686.0,95685.0,0.19052336]
["bitfinex-derivatives","BTCF0:USTF0",1739809214220,0.2090191,95672.0,95671.0,0.31328046]
["bitfinex-derivatives","BTCF0:USTF0",1739809214429,0.5698191,95672.0,95671.0,0.00156753]
["bitfinex-derivatives","BTCF0:USTF0",1739809215022,0.5698191,95672.0,95664.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1739809215023,0.2090327,95666.0,95664.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1739809215229,0.2090327,95666.0,95664.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1739809216530,0.2090327,95666.0,95664.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1739809216730,0.2090327,95666.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809217330,0.0113565,95669.0,95655.0,0.51187257]
["bitfinex-derivatives","BTCF0:USTF0",1739809217535,0.3608,95664.0,95655.0,0.52290988]
["bitfinex-derivatives","BTCF0:USTF0",1739809217831,0.2090422,95662.0,95655.0,0.31385408]
["bitfinex-derivatives","BTCF0:USTF0",1739809218221,0.3608,95664.0,95655.0,0.31385408]
["bitfinex-derivatives","BTCF0:USTF0",1739809218427,0.2090566,95655.0,95649.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1739809219417,0.3608,95656.0,95649.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1739809219625,0.2090615,95653.0,95651.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739809221631,0.2100615,95653.0,95651.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1739809221831,0.2110615,95653.0,95651.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739809222225,0.002,95653.0,95651.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739809222836,0.2110613,95653.0,95651.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739809223033,0.2223344,95653.0,95651.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1739809223228,0.2223344,95653.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809225427,0.2110613,95653.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809226032,0.22218769,95653.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809227940,0.2090649,95651.0,95649.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1739809228734,0.3608,95652.0,95649.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1739809229032,0.3608,95652.0,95649.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1739809235246,0.3608,95652.0,95620.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809235540,0.3608,95652.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809235541,0.3608,95637.0,95621.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1739809235747,0.3608,95637.0,95621.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739809235940,0.3608,95623.0,95621.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1739809237840,0.37231684,95623.0,95608.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739809238041,0.3608,95614.0,95609.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739809238247,0.14444,95613.0,95609.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1739809240051,0.14444,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809240244,0.3608,95614.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809241247,0.1371,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809241847,0.1381,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809243254,0.1371,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809243452,0.1381,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809243652,0.1391,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809244750,0.2091536,95611.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809245059,0.1391,95613.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809245258,0.2091542,95610.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809247260,0.2101542,95610.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809247662,0.001,95610.0,95609.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739809249457,0.001,95610.0,95603.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1739809249654,0.2091637,95606.0,95601.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1739809249861,0.2091637,95606.0,95601.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1739809250258,0.148,95609.0,95601.0,0.30312965]
["bitfinex-derivatives","BTCF0:USTF0",1739809250456,0.148,95609.0,95606.0,0.2091631]
["bitfinex-derivatives","BTCF0:USTF0",1739809250865,0.001,95610.0,95606.0,0.2091617]
["bitfinex-derivatives","BTCF0:USTF0",1739809251062,0.001,95610.0,95607.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1739809251363,0.001,95610.0,95607.0,0.3534609]
["bitfinex-derivatives","BTCF0:USTF0",1739809251963,0.001,95606.0,95603.0,0.2091698]
["bitfinex-derivatives","BTCF0:USTF0",1739809252357,0.001,95606.0,95604.0,0.2091669]
["bitfinex-derivatives","BTCF0:USTF0",1739809252557,0.001,95609.0,95604.0,0.2091669]
["bitfinex-derivatives","BTCF0:USTF0",1739809252868,0.001,95609.0,95607.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739809253163,0.2091494,95613.0,95607.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739809254159,0.001,95609.0,95607.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1739809254754,0.002,95609.0,95601.0,0.30334884]
["bitfinex-derivatives","BTCF0:USTF0",1739809254960,0.002,95609.0,95606.0,0.2091629]
["bitfinex-derivatives","BTCF0:USTF0",1739809255365,0.001,95609.0,95606.0,0.2091629]
["bitfinex-derivatives","BTCF0:USTF0",1739809255666,0.002,95609.0,95606.0,0.2091629]
["bitfinex-derivatives","BTCF0:USTF0",1739809255960,0.001,95609.0,95608.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739809257165,0.002,95609.0,95608.0,0.2091589]
["bitfinex-derivatives","BTCF0:USTF0",1739809257556,0.002,95609.0,95601.0,0.30334884]
["bitfinex-derivatives","BTCF0:USTF0",1739809257761,0.002,95609.0,95604.0,0.2091675]
["bitfinex-derivatives","BTCF0:USTF0",1739809258568,0.002,95609.0,95601.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1739809258569,0.3608,95605.0,95601.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1739809258962,0.3608,95605.0,95601.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739809259260,0.2664,95604.0,95601.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1739809260359,0.2664,95604.0,95600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1739809260769,0.2674,95604.0,95600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1739809261469,0.2684,95604.0,95600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1739809261770,0.002,95604.0,95603.0,0.2091698]
["bitfinex-derivatives","BTCF0:USTF0",1739809263871,0.002,95604.0,95600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1739809264371,0.05287788,95604.0,95600.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1739809264865,0.05287788,95604.0,95590.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809265062,0.1197,95603.0,95590.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809265462,0.1197,95603.0,95588.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1739809265671,0.1197,95603.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809265672,0.3608,95597.0,95577.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1739809265869,0.38716,95596.0,95580.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809266072,0.243,95596.0,95580.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809266277,0.243,95596.0,95586.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809266968,0.243,95596.0,95580.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809267370,0.243,95596.0,95558.0,0.57163741]
["bitfinex-derivatives","BTCF0:USTF0",1739809267570,0.13858677,95570.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809267762,0.3654,95569.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809267963,0.3654,95569.0,95567.0,0.37245028]
["bitfinex-derivatives","BTCF0:USTF0",1739809268265,0.00015694,95578.0,95567.0,0.37245028]
["bitfinex-derivatives","BTCF0:USTF0",1739809268465,0.1217,95575.0,95567.0,0.37245028]
["bitfinex-derivatives","BTCF0:USTF0",1739809268772,0.00015694,95578.0,95572.0,0.2092355]
["bitfinex-derivatives","BTCF0:USTF0",1739809269268,0.00015694,95578.0,95573.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1739809269579,0.00115694,95578.0,95577.0,0.5700267]
["bitfinex-derivatives","BTCF0:USTF0",1739809269766,0.34297544,95595.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809269965,0.34297544,95595.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809271766,0.00257023,95590.0,95589.0,0.37215327]
["bitfinex-derivatives","BTCF0:USTF0",1739809271966,0.00257023,95590.0,95580.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739809272173,0.3628,95589.0,95580.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739809272578,0.184828,95581.0,95580.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739809273866,0.184828,95581.0,95580.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1739809274873,0.00157023,95590.0,95587.0,0.2092032]
["bitfinex-derivatives","BTCF0:USTF0",1739809275070,0.00157023,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809276881,0.00257023,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809278175,0.00457023,95590.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809278874,0.00257023,95590.0,95589.0,0.14093404]
["bitfinex-derivatives","BTCF0:USTF0",1739809279080,0.00257023,95590.0,95588.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1739809279279,0.00157023,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809280778,0.05244956,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809281681,0.05244956,95590.0,95589.0,0.2092003]
["bitfinex-derivatives","BTCF0:USTF0",1739809282579,0.05244956,95590.0,95589.0,0.2102003]
["bitfinex-derivatives","BTCF0:USTF0",1739809284479,0.36095694,95599.0,95598.0,0.2091806]
["bitfinex-derivatives","BTCF0:USTF0",1739809284974,0.2446,95609.0,95608.0,0.2091587]
["bitfinex-derivatives","BTCF0:USTF0",1739809285175,0.215617,95611.0,95608.0,0.2091587]
["bitfinex-derivatives","BTCF0:USTF0",1739809285566,0.215617,95611.0,95600.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1739809285774,0.215617,95611.0,95602.0,0.2091707]
["bitfinex-derivatives","BTCF0:USTF0",1739809286080,0.215617,95611.0,95609.0,0.2091565]
["bitfinex-derivatives","BTCF0:USTF0",1739809286278,0.215617,95611.0,95610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739809286482,0.221617,95611.0,95610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739809286875,0.215617,95611.0,95610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739809287069,0.219617,95611.0,95610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739809287274,0.222617,95611.0,95610.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1739809287981,0.222617,95611.0,95610.0,0.14185272]
["bitfinex-derivatives","BTCF0:USTF0",1739809288379,0.00015694,95616.0,95610.0,0.14185272]
["bitfinex-derivatives","BTCF0:USTF0",1739809288684,0.215617,95623.0,95622.0,0.2091281]
["bitfinex-derivatives","BTCF0:USTF0",1739809288873,0.24752381,95631.0,95630.0,0.2091106]
["bitfinex-derivatives","BTCF0:USTF0",1739809289983,0.24752381,95631.0,95621.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809290178,0.2336,95630.0,95621.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809290376,0.3471,95630.0,95621.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809290580,0.2336,95630.0,95629.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739809290981,0.24752381,95631.0,95629.0,0.2091128]
["bitfinex-derivatives","BTCF0:USTF0",1739809291374,0.24752381,95631.0,95630.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1739809291875,0.24752381,95631.0,95630.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1739809292189,0.24752381,95631.0,95630.0,0.31898192]
["bitfinex-derivatives","BTCF0:USTF0",1739809292481,0.24752381,95631.0,95630.0,0.24728192]
["bitfinex-derivatives","BTCF0:USTF0",1739809292789,0.24752381,95631.0,95630.0,0.13538192]
["bitfinex-derivatives","BTCF0:USTF0",1739809293787,0.24752381,95631.0,95630.0,0.13638192]
["bitfinex-derivatives","BTCF0:USTF0",1739809294485,0.1149,95638.0,95630.0,0.01548192]
["bitfinex-derivatives","BTCF0:USTF0",1739809294987,0.1149,95638.0,95631.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739809295279,0.3608,95635.0,95631.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739809295879,0.1152,95634.0,95631.0,0.2091074]
["bitfinex-derivatives","BTCF0:USTF0",1739809296083,0.1152,95634.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809296385,0.1152,95634.0,95632.0,0.2091051]
["bitfinex-derivatives","BTCF0:USTF0",1739809298490,0.00015685,95640.0,95639.0,0.2090909]
["bitfinex-derivatives","BTCF0:USTF0",1739809298690,0.00015685,95640.0,95630.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1739809298982,0.00015685,95640.0,95638.0,0.2090919]
["bitfinex-derivatives","BTCF0:USTF0",1739809299374,0.00015685,95640.0,95639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739809299775,0.00115685,95640.0,95639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739809299974,0.00215685,95640.0,95639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1739809301475,0.00215685,95640.0,95639.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1739809301791,0.00115685,95640.0,95639.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739809301980,0.00015685,95640.0,95639.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1739809302181,0.00015685,95640.0,95639.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739809302380,0.00015685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809302784,0.00115685,95640.0,95639.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739809303089,0.00215685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809303688,0.00115685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809304982,0.00015685,95640.0,95639.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1739809305188,0.00015685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809305689,0.00115685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809306587,0.00015685,95640.0,95639.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1739809306978,0.1141,95652.0,95645.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1739809307195,0.1154,95653.0,95651.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739809308587,0.1099,95652.0,95651.0,0.2090647]
["bitfinex-derivatives","BTCF0:USTF0",1739809308984,0.1099,95652.0,95651.0,0.22317531]
["bitfinex-derivatives","BTCF0:USTF0",1739809309385,0.1099,95652.0,95651.0,0.58397531]
["bitfinex-derivatives","BTCF0:USTF0",1739809309789,0.1099,95652.0,95651.0,0.58597531]
["bitfinex-derivatives","BTCF0:USTF0",1739809310088,0.00015685,95662.0,95661.0,0.2090429]
["bitfinex-derivatives","BTCF0:USTF0",1739809311990,5e-08,95662.0,95661.0,0.2090429]
["bitfinex-derivatives","BTCF0:USTF0",1739809312191,5e-08,95662.0,95661.0,0.5090429]
["bitfinex-derivatives","BTCF0:USTF0",1739809312393,0.18403358,95673.0,95661.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1739809312691,0.38661813,95679.0,95678.0,0.2090057]
["bitfinex-derivatives","BTCF0:USTF0",1739809313990,0.38661813,95679.0,95678.0,0.22313763]
["bitfinex-derivatives","BTCF0:USTF0",1739809314893,0.39361813,95679.0,95678.0,0.22313763]
["bitfinex-derivatives","BTCF0:USTF0",1739809315484,0.40061813,95679.0,95678.0,0.22313763]
["bitfinex-derivatives","BTCF0:USTF0",1739809316895,0.2472,95679.0,95678.0,0.22313763]
["bitfinex-derivatives","BTCF0:USTF0",1739809318103,0.2472,95679.0,95678.0,0.01413193]
["bitfinex-derivatives","BTCF0:USTF0",1739809318286,0.2472,95679.0,95672.0,0.2090178]
["bitfinex-derivatives","BTCF0:USTF0",1739809318490,0.2472,95679.0,95669.0,0.13874362]
["bitfinex-derivatives","BTCF0:USTF0",1739809318685,0.2472,95679.0,95669.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809318897,0.3608,95676.0,95669.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809319196,0.3608,95676.0,95670.0,0.2090221]
["bitfinex-derivatives","BTCF0:USTF0",1739809319403,0.3608,95676.0,95669.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809319404,0.3608,95676.0,95671.0,0.2090195]
["bitfinex-derivatives","BTCF0:USTF0",1739809319997,0.3608,95676.0,95669.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1739809320195,0.209035,95665.0,95660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809320397,0.3608,95663.0,95660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809320992,0.2090614,95653.0,95643.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1739809321191,0.3608,95650.0,95643.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1739809321501,0.1147,95649.0,95643.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1739809321703,0.1147,95649.0,95644.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739809321905,0.1147,95649.0,95646.0,0.01438293]
["bitfinex-derivatives","BTCF0:USTF0",1739809322300,0.1147,95649.0,95646.0,0.22345843]
["bitfinex-derivatives","BTCF0:USTF0",1739809322797,0.1147,95649.0,95646.0,0.2162355]
["bitfinex-derivatives","BTCF0:USTF0",1739809323005,0.1147,95649.0,95646.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1739809323196,0.2090711,95648.0,95646.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739809323405,0.3162711,95648.0,95646.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1739809323597,0.1072,95648.0,95646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1739809324112,0.1067,95647.0,95646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1739809324608,0.1067,95647.0,95646.0,0.2142355]
["bitfinex-derivatives","BTCF0:USTF0",1739809324801,0.1072,95657.0,95646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1739809324999,0.1067,95657.0,95656.0,0.5698536]
["bitfinex-derivatives","BTCF0:USTF0",1739809325202,0.00015685,95658.0,95656.0,0.5698536]
["bitfinex-derivatives","BTCF0:USTF0",1739809325402,4e-05,95662.0,95659.0,0.2090471]
["bitfinex-derivatives","BTCF0:USTF0",1739809326412,4e-05,95662.0,95660.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739809326609,0.00304,95661.0,95660.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739809327003,0.00504,95661.0,95660.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739809327311,0.00023685,95670.0,95660.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739809327312,0.00016,95691.0,95660.0,1.6176]
["bitfinex-derivatives","BTCF0:USTF0",1739809327507,0.1142,95682.0,95679.0,0.2090034]
["bitfinex-derivatives","BTCF0:USTF0",1739809328924,0.1142,95682.0,95679.0,0.22322324]
["bitfinex-derivatives","BTCF0:USTF0",1739809329109,0.1142,95682.0,95679.0,0.33622324]
["bitfinex-derivatives","BTCF0:USTF0",1739809329314,0.00708,95680.0,95679.0,0.33622324]
["bitfinex-derivatives","BTCF0:USTF0",1739809329717,0.11430403,95689.0,95682.0,0.2089968]
["bitfinex-derivatives","BTCF0:USTF0",1739809332113,0.00708,95683.0,95682.0,0.2099968]
["bitfinex-derivatives","BTCF0:USTF0",1739809332509,0.01308,95683.0,95682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809333111,0.5828747,95683.0,95671.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809333715,0.3608,95675.0,95671.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809333906,0.1147,95674.0,95671.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809334314,0.3237157,95674.0,95670.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809334513,0.3237157,95674.0,95669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809334514,0.3237157,95674.0,95665.0,0.01429314]
["bitfinex-derivatives","BTCF0:USTF0",1739809334915,0.1147,95674.0,95665.0,0.01429314]
["bitfinex-derivatives","BTCF0:USTF0",1739809335115,4e-05,95673.0,95666.0,0.2090303]
["bitfinex-derivatives","BTCF0:USTF0",1739809335311,4e-05,95673.0,95667.0,0.2090686]
["bitfinex-derivatives","BTCF0:USTF0",1739809335518,4e-05,95673.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809335719,4e-05,95673.0,95664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809336017,0.3608,95665.0,95664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809336443,0.2090406,95662.0,95660.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1739809336621,0.2090406,95662.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809336622,0.2090576,95655.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809336920,0.3608,95650.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809338520,0.3608,95650.0,95649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739809338918,0.3608,95650.0,95649.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1739809339429,0.3608,95650.0,95649.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739809340518,0.3608,95650.0,95649.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809340725,0.222,95658.0,95649.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809340726,0.1092,95658.0,95649.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809341027,0.1092,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809341421,0.29380099,95658.0,95649.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809341615,0.29380099,95658.0,95649.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739809341826,0.29380099,95658.0,95649.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809342126,0.29380099,95658.0,95656.0,0.2090533]
["bitfinex-derivatives","BTCF0:USTF0",1739809344132,0.29380099,95658.0,95649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809344428,0.65460099,95658.0,95649.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809344618,0.65460099,95658.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809345318,0.65560099,95658.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809345523,0.65560099,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809345731,0.471,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809346819,0.472,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809347628,0.473,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809349327,0.1122,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809349831,0.16304647,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809350630,0.16004647,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809351324,0.52084647,95658.0,95657.0,0.2100515]
["bitfinex-derivatives","BTCF0:USTF0",1739809351632,0.16004647,95658.0,95657.0,0.2100515]
["bitfinex-derivatives","BTCF0:USTF0",1739809352020,0.16004647,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809353330,0.1092,95658.0,95657.0,0.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1739809353526,0.1092,95658.0,95649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809353726,0.1092,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809354723,0.1092,95658.0,95655.0,0.2090553]
["bitfinex-derivatives","BTCF0:USTF0",1739809354925,0.1092,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809355322,0.1112,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809356627,0.1122,95658.0,95656.0,0.2090529]
["bitfinex-derivatives","BTCF0:USTF0",1739809357726,0.1112,95658.0,95656.0,0.2090529]
["bitfinex-derivatives","BTCF0:USTF0",1739809357920,0.1112,95658.0,95657.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739809358119,0.002,95658.0,95657.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739809358333,0.002,95658.0,95657.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1739809359027,0.00015677,95659.0,95658.0,0.2090493]
["bitfinex-derivatives","BTCF0:USTF0",1739809360828,0.18460099,95664.0,95663.0,0.2090383]
["bitfinex-derivatives","BTCF0:USTF0",1739809361032,0.15397027,95671.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809361231,0.09127178,95671.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809361427,0.09127178,95671.0,95670.0,0.209023]
["bitfinex-derivatives","BTCF0:USTF0",1739809361921,4e-08,95675.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809362126,0.16471607,95678.0,95677.0,0.2090077]
["bitfinex-derivatives","BTCF0:USTF0",1739809362336,8e-05,95684.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809362523,0.00016,95691.0,95688.0,0.2089837]
["bitfinex-derivatives","BTCF0:USTF0",1739809362728,4e-05,95690.0,95688.0,0.5697837]
["bitfinex-derivatives","BTCF0:USTF0",1739809363938,0.00708,95689.0,95688.0,0.5707837]
["bitfinex-derivatives","BTCF0:USTF0",1739809365236,0.00761,95701.0,95688.0,0.37953438]
["bitfinex-derivatives","BTCF0:USTF0",1739809365429,0.00761,95701.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809366029,4e-05,95706.0,95701.0,0.2089554]
["bitfinex-derivatives","BTCF0:USTF0",1739809366225,0.21444989,95713.0,95712.0,0.2089314]
["bitfinex-derivatives","BTCF0:USTF0",1739809366432,0.00064,95742.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809366634,0.2169,95739.0,95725.0,0.208903]
["bitfinex-derivatives","BTCF0:USTF0",1739809368033,0.2169,95739.0,95725.0,0.22651837]
["bitfinex-derivatives","BTCF0:USTF0",1739809368239,0.28446428,95726.0,95725.0,0.22751837]
["bitfinex-derivatives","BTCF0:USTF0",1739809369446,0.28446428,95726.0,95725.0,0.22851837]
["bitfinex-derivatives","BTCF0:USTF0",1739809369945,0.006,95726.0,95725.0,0.22851837]
["bitfinex-derivatives","BTCF0:USTF0",1739809370137,0.2169,95739.0,95725.0,0.01961537]
["bitfinex-derivatives","BTCF0:USTF0",1739809370442,0.2169,95739.0,95738.0,0.2088746]
["bitfinex-derivatives","BTCF0:USTF0",1739809373044,0.2179,95739.0,95738.0,0.2098746]
["bitfinex-derivatives","BTCF0:USTF0",1739809374743,0.2179,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809375347,0.4267724,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809376939,0.4267724,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809378139,0.2179,95739.0,95738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809382355,0.2179,95739.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809382546,0.3608,95731.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809382743,0.37857444,95731.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809382949,0.3608,95717.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809383361,0.2089238,95716.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809384741,0.2109238,95716.0,95714.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809385746,0.3608,95715.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809385952,0.2089336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809387851,0.2119336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809388355,0.2089336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809388543,0.2119336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809388942,0.2089336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809389258,0.2109336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809390557,0.2089336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809390754,0.2119336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809391153,0.2089336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809391347,0.2119336,95711.0,95708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809391750,0.2119336,95711.0,95710.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739809393364,0.2119336,95711.0,95710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739809393664,0.003,95711.0,95710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739809394054,0.1139,95714.0,95713.0,0.2089292]
["bitfinex-derivatives","BTCF0:USTF0",1739809394451,0.1139,95714.0,95713.0,0.22645831]
["bitfinex-derivatives","BTCF0:USTF0",1739809395051,0.3608,95715.0,95713.0,0.22645831]
["bitfinex-derivatives","BTCF0:USTF0",1739809395251,0.003,95714.0,95713.0,0.22645831]
["bitfinex-derivatives","BTCF0:USTF0",1739809396751,0.003,95714.0,95713.0,0.01752911]
["bitfinex-derivatives","BTCF0:USTF0",1739809396954,0.003,95714.0,95710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809397155,0.003,95714.0,95711.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1739809397559,0.003,95714.0,95710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809398460,0.002,95714.0,95710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809398763,0.002,95714.0,95710.0,0.01750695]
["bitfinex-derivatives","BTCF0:USTF0",1739809398952,0.002,95714.0,95710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809400049,0.002,95714.0,95710.0,0.01825121]
["bitfinex-derivatives","BTCF0:USTF0",1739809401662,0.002,95714.0,95711.0,0.2089317]
["bitfinex-derivatives","BTCF0:USTF0",1739809402064,0.002,95714.0,95712.0,0.2089305]
["bitfinex-derivatives","BTCF0:USTF0",1739809403260,0.3608,95719.0,95715.0,0.2089249]
["bitfinex-derivatives","BTCF0:USTF0",1739809403978,0.3608,95719.0,95710.0,0.01825121]
["bitfinex-derivatives","BTCF0:USTF0",1739809404161,0.3608,95719.0,95717.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1739809404865,0.3638,95719.0,95717.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1739809406165,0.3608,95719.0,95717.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1739809406469,0.3638,95719.0,95717.0,0.2089196]
["bitfinex-derivatives","BTCF0:USTF0",1739809408861,4e-05,95721.0,95719.0,0.2089161]
["bitfinex-derivatives","BTCF0:USTF0",1739809409062,0.00015649,95725.0,95724.0,0.2089052]
["bitfinex-derivatives","BTCF0:USTF0",1739809410271,0.00315649,95725.0,95724.0,0.2109052]
["bitfinex-derivatives","BTCF0:USTF0",1739809411167,0.00012,95741.0,95733.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739809413373,4e-05,95735.0,95733.0,0.2088855]
["bitfinex-derivatives","BTCF0:USTF0",1739809414060,4e-05,95735.0,95733.0,0.2089255]
["bitfinex-derivatives","BTCF0:USTF0",1739809414269,4e-05,95735.0,95733.0,0.2344335]
["bitfinex-derivatives","BTCF0:USTF0",1739809415667,4e-05,95735.0,95733.0,0.2314335]
["bitfinex-derivatives","BTCF0:USTF0",1739809415862,4e-05,95735.0,95733.0,0.2354335]
["bitfinex-derivatives","BTCF0:USTF0",1739809416671,4e-05,95735.0,95733.0,0.2384335]
["bitfinex-derivatives","BTCF0:USTF0",1739809416975,4e-05,95741.0,95740.0,0.2088704]
["bitfinex-derivatives","BTCF0:USTF0",1739809417161,4e-05,95741.0,95740.0,0.5696704]
["bitfinex-derivatives","BTCF0:USTF0",1739809417664,4e-05,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809417866,4e-05,95752.0,95745.0,0.2088595]
["bitfinex-derivatives","BTCF0:USTF0",1739809418265,4e-05,95752.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809418577,4e-05,95752.0,95748.0,0.5696529]
["bitfinex-derivatives","BTCF0:USTF0",1739809419861,4e-05,95752.0,95751.0,0.2088464]
["bitfinex-derivatives","BTCF0:USTF0",1739809420060,0.18384401,95771.0,95767.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1739809422567,0.18384401,95771.0,95767.0,0.2098097]
["bitfinex-derivatives","BTCF0:USTF0",1739809422770,0.2088022,95772.0,95768.0,0.2088084]
["bitfinex-derivatives","BTCF0:USTF0",1739809422969,0.3608,95773.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809423279,0.14384,95772.0,95770.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739809423471,0.3608,95773.0,95770.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739809423880,0.2088011,95772.0,95770.0,0.208804]
["bitfinex-derivatives","BTCF0:USTF0",1739809424576,0.2088011,95772.0,95770.0,0.209804]
["bitfinex-derivatives","BTCF0:USTF0",1739809424774,0.3608,95773.0,95770.0,0.209804]
["bitfinex-derivatives","BTCF0:USTF0",1739809425777,0.3608,95773.0,95770.0,0.210804]
["bitfinex-derivatives","BTCF0:USTF0",1739809425979,0.3608,95773.0,95771.0,0.2088023]
["bitfinex-derivatives","BTCF0:USTF0",1739809428176,0.2088028,95771.0,95770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809428780,0.2088028,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809429582,0.2088093,95768.0,95761.0,0.02244613]
["bitfinex-derivatives","BTCF0:USTF0",1739809429785,0.2088093,95768.0,95763.0,0.2088199]
["bitfinex-derivatives","BTCF0:USTF0",1739809429973,0.208812,95767.0,95764.0,0.2088176]
["bitfinex-derivatives","BTCF0:USTF0",1739809430171,0.208812,95767.0,95765.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739809431185,0.3608,95773.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809431186,0.2088158,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809432580,0.53052348,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809432780,0.2088268,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809432981,0.5696268,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809435080,0.3608,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809435283,0.36084,95768.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809435589,0.36084,95768.0,95767.0,0.2088115]
["bitfinex-derivatives","BTCF0:USTF0",1739809435788,0.36084,95768.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809435789,0.05079853,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809435979,0.41159853,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809436290,0.71159853,95760.0,95759.0,0.00015669]
["bitfinex-derivatives","BTCF0:USTF0",1739809436477,0.2088398,95754.0,95751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809436676,0.7133998,95754.0,95751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809436882,0.2088529,95748.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809437083,0.5696529,95748.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809437382,0.8696529,95748.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809437585,0.2088681,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809437777,0.5696681,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809437982,0.8696681,95741.0,95740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809438993,0.8696681,95741.0,95740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809439887,0.8696681,95741.0,95740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809440877,0.5696681,95741.0,95740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809442497,0.62046663,95741.0,95740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809443095,0.92046663,95741.0,95740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809443488,0.71159853,95741.0,95738.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809443688,0.2088726,95739.0,95738.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809444093,0.5088726,95739.0,95738.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809444389,0.5088726,95739.0,95702.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809444390,0.2088879,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809444595,0.8696879,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809445692,0.8696879,95732.0,95731.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1739809446384,0.8696879,95732.0,95731.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1739809447796,0.8696879,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809449105,1.0860879,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809449492,0.7860879,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809449888,0.83688643,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809450792,0.83688643,95732.0,95731.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809450989,0.62799853,95732.0,95731.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809451191,0.41159853,95732.0,95731.0,0.00015678]
["bitfinex-derivatives","BTCF0:USTF0",1739809452391,0.05079853,95732.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809452591,4e-05,95738.0,95732.0,0.2088879]
["bitfinex-derivatives","BTCF0:USTF0",1739809452890,4e-05,95738.0,95731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739809452891,4e-05,95738.0,95737.0,0.208877]
["bitfinex-derivatives","BTCF0:USTF0",1739809453289,0.21448468,95744.0,95740.0,0.2088683]
["bitfinex-derivatives","BTCF0:USTF0",1739809453496,0.21448468,95744.0,95743.0,0.2088638]
["bitfinex-derivatives","BTCF0:USTF0",1739809454295,0.1538187,95745.0,95743.0,0.2088638]
["bitfinex-derivatives","BTCF0:USTF0",1739809454996,0.1538187,95745.0,95742.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739809457501,0.2088617,95744.0,95742.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1739809458303,0.02273246,95744.0,95722.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1739809458501,0.3608,95727.0,95724.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1739809459206,0.5697006,95727.0,95724.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1739809459405,0.3608,95727.0,95725.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739809459904,0.3608,95727.0,95725.0,0.2119428]
["bitfinex-derivatives","BTCF0:USTF0",1739809460506,0.26674166,95727.0,95725.0,0.2119428]
["bitfinex-derivatives","BTCF0:USTF0",1739809461207,0.26674166,95727.0,95725.0,0.2149428]
["bitfinex-derivatives","BTCF0:USTF0",1739809464699,0.00015669,95736.0,95725.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809464900,0.00015669,95736.0,95734.0,0.2088819]
["bitfinex-derivatives","BTCF0:USTF0",1739809466810,0.00015669,95736.0,95726.0,0.2088996]
["bitfinex-derivatives","BTCF0:USTF0",1739809467008,0.00015669,95736.0,95730.0,0.2088907]
["bitfinex-derivatives","BTCF0:USTF0",1739809467204,0.00015669,95736.0,95726.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809467406,0.00015669,95736.0,95734.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739809467812,0.00015669,95736.0,95734.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1739809468303,0.00015669,95736.0,95734.0,0.2088828]
["bitfinex-derivatives","BTCF0:USTF0",1739809469213,0.00015669,95736.0,95734.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1739809469703,0.00015669,95736.0,95734.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1739809470607,0.00015669,95736.0,95734.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1739809470807,0.00015669,95736.0,95734.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1739809473309,0.00015669,95736.0,95734.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1739809473517,0.00015669,95736.0,95734.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1739809474612,0.00015669,95736.0,95734.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1739809474914,0.00015669,95736.0,95734.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1739809475109,0.00015669,95736.0,95734.0,0.2118828]
["bitfinex-derivatives","BTCF0:USTF0",1739809475315,0.00015669,95736.0,95734.0,0.2148828]
["bitfinex-derivatives","BTCF0:USTF0",1739809484710,0.00015669,95736.0,95735.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809486015,0.00015669,95736.0,95735.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1739809486920,0.00015669,95736.0,95735.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739809488620,9e-08,95736.0,95735.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739809488813,9e-08,95736.0,95735.0,1.7251]
["bitfinex-derivatives","BTCF0:USTF0",1739809490215,9e-08,95736.0,95735.0,1.74142818]
["bitfinex-derivatives","BTCF0:USTF0",1739809490406,0.1161,95751.0,95750.0,0.2088489]
["bitfinex-derivatives","BTCF0:USTF0",1739809490610,0.1161,95751.0,95750.0,0.5696489]
["bitfinex-derivatives","BTCF0:USTF0",1739809491619,0.1181,95751.0,95750.0,0.5696489]
["bitfinex-derivatives","BTCF0:USTF0",1739809494114,0.1181,95751.0,95750.0,0.58974923]
["bitfinex-derivatives","BTCF0:USTF0",1739809497727,0.1181,95751.0,95750.0,0.22894923]
["bitfinex-derivatives","BTCF0:USTF0",1739809500427,0.1181,95751.0,95750.0,0.02010033]
["bitfinex-derivatives","BTCF0:USTF0",1739809500625,0.1181,95751.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809500926,0.1181,95751.0,95749.0,0.5696492]
["bitfinex-derivatives","BTCF0:USTF0",1739809501322,0.1181,95751.0,95749.0,0.02001255]
["bitfinex-derivatives","BTCF0:USTF0",1739809501535,0.2088558,95747.0,95737.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809501723,0.3608,95740.0,95738.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739809501930,0.234,95739.0,95738.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739809502926,0.234,95739.0,95738.0,0.5696751]
["bitfinex-derivatives","BTCF0:USTF0",1739809503127,0.234,95739.0,95738.0,0.2088751]
["bitfinex-derivatives","BTCF0:USTF0",1739809503926,0.234,95739.0,95738.0,0.23102135]
["bitfinex-derivatives","BTCF0:USTF0",1739809504627,0.234,95739.0,95738.0,0.23302135]
["bitfinex-derivatives","BTCF0:USTF0",1739809505030,0.234,95739.0,95738.0,0.02414625]
["bitfinex-derivatives","BTCF0:USTF0",1739809505230,0.4428743,95739.0,95737.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809505435,0.1133,95738.0,95736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809505739,0.1133,95738.0,95736.0,0.2089189]
["bitfinex-derivatives","BTCF0:USTF0",1739809506030,0.208883,95735.0,95732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809506235,0.2088849,95734.0,95732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809506438,0.2088849,95734.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809506642,0.3608,95730.0,95729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809507144,0.3608,95730.0,95719.0,0.25136052]
["bitfinex-derivatives","BTCF0:USTF0",1739809507328,0.3608,95720.0,95719.0,0.07156052]
["bitfinex-derivatives","BTCF0:USTF0",1739809507637,0.3608,95720.0,95719.0,0.09175837]
["bitfinex-derivatives","BTCF0:USTF0",1739809508838,0.3608,95730.0,95729.0,0.2088947]
["bitfinex-derivatives","BTCF0:USTF0",1739809509245,0.3608,95730.0,95721.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739809509441,0.2089022,95726.0,95719.0,0.09875837]
["bitfinex-derivatives","BTCF0:USTF0",1739809509945,0.2089022,95726.0,95721.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739809510348,0.2335,95725.0,95721.0,0.208911]
["bitfinex-derivatives","BTCF0:USTF0",1739809510543,0.3468,95725.0,95721.0,0.215911]
["bitfinex-derivatives","BTCF0:USTF0",1739809511052,0.3468,95725.0,95719.0,0.09175837]
["bitfinex-derivatives","BTCF0:USTF0",1739809511053,0.3608,95722.0,95719.0,0.07156052]
["bitfinex-derivatives","BTCF0:USTF0",1739809511254,0.208929,95714.0,95710.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1739809511446,0.2089318,95712.0,95710.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1739809511759,0.2089471,95705.0,95702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809512053,0.2089471,95705.0,95703.0,0.0197814]
["bitfinex-derivatives","BTCF0:USTF0",1739809512248,0.5697471,95705.0,95703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739809513551,0.5697471,95705.0,95703.0,0.02040276]
["bitfinex-derivatives","BTCF0:USTF0",1739809513752,0.5707471,95705.0,95703.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739809514345,0.1085,95704.0,95703.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739809514851,0.2175,95704.0,95703.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1739809516253,0.2175,95704.0,95703.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739809517058,0.2215,95704.0,95703.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1739809517650,0.2215,95704.0,95703.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1739809518443,0.2215,95704.0,95703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739809518659,0.2255,95704.0,95703.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739809519555,0.2255,95704.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809519556,0.2089515,95703.0,95701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809519948,0.2089667,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809520153,0.5697667,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809521546,0.5717667,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809521747,0.3628,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809521944,0.50612,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809522148,0.50812,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809522355,0.3648,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809522555,0.50812,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809525846,0.3648,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809526860,0.3628,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809527055,0.3608,95696.0,95695.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1739809527251,0.3608,95696.0,95695.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1739809527654,0.3608,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809527853,0.3618,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809528249,0.3608,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809528457,0.3608,95696.0,95695.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739809528763,0.3608,95696.0,95695.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739809530062,0.3618,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809530260,0.3628,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809530461,0.3618,95696.0,95695.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1739809531064,0.3608,95696.0,95695.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739809531265,0.3608,95696.0,95695.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1739809531768,0.3608,95696.0,95695.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1739809532864,0.3608,95696.0,95695.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1739809533458,4e-05,95702.0,95701.0,0.2089558]
["bitfinex-derivatives","BTCF0:USTF0",1739809533865,4e-05,95702.0,95701.0,0.5697558]
["bitfinex-derivatives","BTCF0:USTF0",1739809534670,0.00104,95702.0,95701.0,0.5697558]
["bitfinex-derivatives","BTCF0:USTF0",1739809535073,8e-05,95713.0,95710.0,0.2089361]
["bitfinex-derivatives","BTCF0:USTF0",1739809535281,8e-05,95713.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809537463,0.00204,95711.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809539780,0.00104,95711.0,95710.0,0.23415537]
["bitfinex-derivatives","BTCF0:USTF0",1739809540077,4e-05,95711.0,95710.0,0.23515537]
["bitfinex-derivatives","BTCF0:USTF0",1739809540376,0.00104,95711.0,95710.0,0.23415537]
["bitfinex-derivatives","BTCF0:USTF0",1739809540578,0.00104,95711.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809540774,0.00104,95711.0,95710.0,0.23515537]
["bitfinex-derivatives","BTCF0:USTF0",1739809541377,0.00204,95711.0,95710.0,0.23515537]
["bitfinex-derivatives","BTCF0:USTF0",1739809542181,0.00204,95711.0,95710.0,0.23415537]
["bitfinex-derivatives","BTCF0:USTF0",1739809543380,0.00104,95711.0,95710.0,0.23415537]
["bitfinex-derivatives","BTCF0:USTF0",1739809543679,0.00204,95711.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809543877,0.00104,95711.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809544174,0.00304,95711.0,95710.0,0.23315537]
["bitfinex-derivatives","BTCF0:USTF0",1739809544377,0.36384,95711.0,95695.0,0.3220484]
["bitfinex-derivatives","BTCF0:USTF0",1739809544568,0.3608,95701.0,95696.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1739809544768,0.2089646,95697.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809544977,0.109,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809545976,0.4698,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809546168,0.5746,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809546484,0.71776,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809546874,0.71876,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809547282,0.76958945,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809547484,0.62642945,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809547676,0.62742945,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809550784,0.81247443,95696.0,95695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809553273,0.81247443,95696.0,95693.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739809553474,0.81247443,95696.0,95691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809553475,0.81247443,95696.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809553670,0.2089799,95690.0,95689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809556184,0.2089799,95690.0,95689.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809559779,0.25980935,95690.0,95689.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809559979,0.25980935,95690.0,95689.0,0.00068143]
["bitfinex-derivatives","BTCF0:USTF0",1739809561385,0.05082945,95690.0,95689.0,0.00068143]
["bitfinex-derivatives","BTCF0:USTF0",1739809562578,0.25980935,95690.0,95689.0,0.00068143]
["bitfinex-derivatives","BTCF0:USTF0",1739809563382,0.05082945,95690.0,95689.0,0.00068143]
["bitfinex-derivatives","BTCF0:USTF0",1739809563975,0.06500307,95693.0,95692.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739809564190,0.2164,95696.0,95695.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1739809564389,0.0456,95696.0,95695.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1739809564580,8e-05,95711.0,95707.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1739809565088,8e-05,95711.0,95699.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739809565279,8e-05,95711.0,95705.0,0.2089455]
["bitfinex-derivatives","BTCF0:USTF0",1739809565480,8e-05,95711.0,95706.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739809565884,0.21948468,95708.0,95706.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739809566102,0.22448468,95708.0,95706.0,0.2089432]
["bitfinex-derivatives","BTCF0:USTF0",1739809566386,0.22448468,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809566578,0.21948468,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809566778,0.21448468,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809567083,0.04368468,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809567282,0.04368468,95708.0,95707.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1739809567882,0.04368468,95708.0,95707.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1739809568492,0.04368468,95708.0,95707.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1739809569177,8e-05,95711.0,95707.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1739809569588,0.3608,95708.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739809569790,0.5697406,95708.0,95707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739809570086,0.3608,95708.0,95704.0,0.23386052]
["bitfinex-derivatives","BTCF0:USTF0",1739809570291,0.3608,95708.0,95704.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1739809571783,0.3658,95708.0,95704.0,0.23435337]
["bitfinex-derivatives","BTCF0:USTF0",1739809572484,0.3608,95708.0,95704.0,0.24135337]
["bitfinex-derivatives","BTCF0:USTF0",1739809572693,0.3608,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809573187,0.3638,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809574790,0.3608,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809575388,0.3628,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809575591,0.3638,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809575892,0.3618,95708.0,95706.0,0.2109448]
["bitfinex-derivatives","BTCF0:USTF0",1739809576289,0.3608,95708.0,95706.0,0.2109448]
["bitfinex-derivatives","BTCF0:USTF0",1739809576492,0.3608,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809576493,0.3648,95708.0,95706.0,0.2089448]
["bitfinex-derivatives","BTCF0:USTF0",1739809577795,0.3648,95708.0,95704.0,0.02540537]
["bitfinex-derivatives","BTCF0:USTF0",1739809577987,0.3628,95708.0,95704.0,0.2089488]
["bitfinex-derivatives","BTCF0:USTF0",1739809578187,0.3628,95708.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809578394,0.5717408,95708.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809578600,0.1083,95707.0,95706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809578997,0.1083,95707.0,95699.0,0.00019669]
["bitfinex-derivatives","BTCF0:USTF0",1739809578998,0.208958,95700.0,95699.0,0.00019669]
["bitfinex-derivatives","BTCF0:USTF0",1739809579187,0.208958,95700.0,95688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809579188,0.2089624,95698.0,95688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809579992,0.2089624,95698.0,95693.0,0.2089728]
["bitfinex-derivatives","BTCF0:USTF0",1739809580188,0.1057,95699.0,95697.0,0.2090045]
["bitfinex-derivatives","BTCF0:USTF0",1739809580892,0.1057,95699.0,95698.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739809582196,0.1067,95699.0,95698.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739809584383,0.1087,95699.0,95698.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739809584794,0.1077,95699.0,95698.0,0.2109624]
["bitfinex-derivatives","BTCF0:USTF0",1739809585299,0.1067,95699.0,95698.0,0.2109624]
["bitfinex-derivatives","BTCF0:USTF0",1739809585598,0.1067,95699.0,95698.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1739809585788,0.1057,95699.0,95698.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1739809585984,0.1057,95699.0,95698.0,0.2129624]
["bitfinex-derivatives","BTCF0:USTF0",1739809587094,0.6764602,95699.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809587407,0.6764602,95699.0,95697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809587589,0.4685,95699.0,95688.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1739809587787,0.3608,95689.0,95688.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1739809587990,0.2089973,95682.0,95681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809588290,0.3608,95689.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809588291,0.2090043,95679.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809588498,0.23415275,95679.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809588790,0.2090043,95679.0,95671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809588987,0.1085,95681.0,95680.0,0.2090017]
["bitfinex-derivatives","BTCF0:USTF0",1739809589493,4e-05,95685.0,95684.0,0.2089929]
["bitfinex-derivatives","BTCF0:USTF0",1739809591201,4e-05,95685.0,95684.0,0.2109929]
["bitfinex-derivatives","BTCF0:USTF0",1739809591500,4e-05,95685.0,95684.0,0.2139929]
["bitfinex-derivatives","BTCF0:USTF0",1739809593192,4e-05,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809593404,0.36084,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809595801,0.4116738,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809596595,0.0508738,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809596799,0.0508738,95685.0,95684.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1739809597305,0.0508738,95685.0,95684.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1739809597601,0.4116738,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809598698,0.0508738,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809599201,4e-05,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809599408,0.36084,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809599596,4e-05,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809602007,0.36084,95685.0,95684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809602991,0.2090049,95679.0,95677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809603196,0.1041,95678.0,95677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809604313,0.1041,95678.0,95677.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739809606308,0.2173,95678.0,95677.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739809606509,0.5781,95678.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809606710,0.62893844,95678.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809606912,0.62897844,95678.0,95674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809607608,0.2090125,95675.0,95674.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739809608000,0.2090125,95675.0,95674.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1739809608309,0.23119678,95675.0,95674.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1739809608703,0.02218428,95675.0,95668.0,0.00010472]
["bitfinex-derivatives","BTCF0:USTF0",1739809608906,0.2090387,95663.0,95646.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1739809609106,0.2090387,95663.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809609306,0.3608,95666.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809609496,0.2090829,95643.0,95641.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809609699,0.2175,95642.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809610098,0.2090912,95639.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809610504,0.1135,95641.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809610906,0.1135,95641.0,95638.0,0.2091318]
["bitfinex-derivatives","BTCF0:USTF0",1739809611614,0.1145,95641.0,95638.0,0.2091318]
["bitfinex-derivatives","BTCF0:USTF0",1739809611799,0.1145,95641.0,95639.0,0.2090904]
["bitfinex-derivatives","BTCF0:USTF0",1739809611999,0.001,95641.0,95639.0,0.2090904]
["bitfinex-derivatives","BTCF0:USTF0",1739809613012,0.15507659,95641.0,95639.0,0.2090904]
["bitfinex-derivatives","BTCF0:USTF0",1739809617304,0.001,95641.0,95639.0,0.2090904]
["bitfinex-derivatives","BTCF0:USTF0",1739809618809,0.001,95641.0,95640.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1739809620308,0.001,95641.0,95640.0,0.538989]
["bitfinex-derivatives","BTCF0:USTF0",1739809620917,0.001,95641.0,95640.0,0.209089]
["bitfinex-derivatives","BTCF0:USTF0",1739809626621,0.001,95641.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809626817,0.2092,95640.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809629424,0.2102,95640.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809630522,0.3608,95639.0,95638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809631724,0.3608,95639.0,95624.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739809631725,0.2090984,95636.0,95624.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1739809631925,0.2090984,95636.0,95626.0,0.2091585]
["bitfinex-derivatives","BTCF0:USTF0",1739809631926,0.104,95635.0,95626.0,0.2091585]
["bitfinex-derivatives","BTCF0:USTF0",1739809632127,0.104,95635.0,95626.0,0.23068095]
["bitfinex-derivatives","BTCF0:USTF0",1739809632613,0.104,95635.0,95626.0,0.02156245]
["bitfinex-derivatives","BTCF0:USTF0",1739809632926,0.104,95635.0,95631.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739809633319,0.105,95635.0,95631.0,0.2091077]
["bitfinex-derivatives","BTCF0:USTF0",1739809633519,0.3608,95634.0,95626.0,0.02156245]
["bitfinex-derivatives","BTCF0:USTF0",1739809634219,0.2091092,95631.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809634423,0.2091092,95631.0,95626.0,0.02214927]
["bitfinex-derivatives","BTCF0:USTF0",1739809634623,0.2091092,95631.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809635020,0.51587659,95634.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809635521,0.001,95631.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809636222,0.001,95631.0,95626.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1739809636620,0.001,95631.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809636822,0.001,95631.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809637028,0.51687659,95634.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809637323,0.51587659,95634.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809637526,0.001,95631.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809637829,0.002,95631.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809638519,0.05086185,95630.0,95629.0,0.2091116]
["bitfinex-derivatives","BTCF0:USTF0",1739809638915,0.05086185,95630.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809639120,0.1098,95629.0,95626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809639418,0.1098,95629.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809640624,0.1108,95629.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809640922,0.1118,95629.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809641328,0.1108,95629.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809641621,0.1118,95629.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809642022,0.23575375,95628.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809645322,0.23575375,95628.0,95627.0,0.3191174]
["bitfinex-derivatives","BTCF0:USTF0",1739809645525,0.23575375,95628.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809646226,0.05086185,95628.0,95627.0,0.2091174]
["bitfinex-derivatives","BTCF0:USTF0",1739809646621,0.05086185,95628.0,95627.0,0.3141174]
["bitfinex-derivatives","BTCF0:USTF0",1739809647024,0.1848919,95632.0,95631.0,0.2091087]
["bitfinex-derivatives","BTCF0:USTF0",1739809650234,0.15438515,95638.0,95637.0,0.2090956]
["bitfinex-derivatives","BTCF0:USTF0",1739809651520,0.15438515,95638.0,95637.0,0.3155956]
["bitfinex-derivatives","BTCF0:USTF0",1739809651725,0.15538515,95638.0,95637.0,0.3155956]
["bitfinex-derivatives","BTCF0:USTF0",1739809652133,0.15538515,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809652535,0.15438515,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809652839,0.15538515,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809653531,0.15438515,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809653734,4e-05,95639.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809655030,0.001,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809655730,0.00104,95639.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809656431,4e-05,95639.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809656635,0.001,95638.0,95637.0,0.4283956]
["bitfinex-derivatives","BTCF0:USTF0",1739809656833,0.001,95638.0,95637.0,0.6474956]
["bitfinex-derivatives","BTCF0:USTF0",1739809657928,4e-05,95639.0,95637.0,0.6474956]
["bitfinex-derivatives","BTCF0:USTF0",1739809658129,0.00104,95639.0,95637.0,0.6474956]
["bitfinex-derivatives","BTCF0:USTF0",1739809660038,0.001,95638.0,95637.0,0.6474956]
["bitfinex-derivatives","BTCF0:USTF0",1739809661434,4e-05,95639.0,95637.0,0.6474956]
["bitfinex-derivatives","BTCF0:USTF0",1739809661739,0.00104,95639.0,95637.0,0.4281956]
["bitfinex-derivatives","BTCF0:USTF0",1739809662338,4e-05,95639.0,95637.0,0.4281956]
["bitfinex-derivatives","BTCF0:USTF0",1739809663340,0.00104,95639.0,95637.0,0.4281956]
["bitfinex-derivatives","BTCF0:USTF0",1739809663838,0.00104,95639.0,95637.0,0.7889956]
["bitfinex-derivatives","BTCF0:USTF0",1739809664838,4e-05,95639.0,95637.0,0.7889956]
["bitfinex-derivatives","BTCF0:USTF0",1739809665338,4e-05,95639.0,95638.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739809666338,4e-05,95639.0,95638.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1739809668040,0.00104,95639.0,95638.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1739809668841,4e-05,95639.0,95638.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1739809671247,0.00104,95639.0,95638.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1739809672147,4e-05,95639.0,95638.0,0.3131934]
["bitfinex-derivatives","BTCF0:USTF0",1739809677553,4e-05,95639.0,95638.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739809678147,0.00104,95639.0,95638.0,0.2090934]
["bitfinex-derivatives","BTCF0:USTF0",1739809678650,0.11066001,95648.0,95637.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1739809678856,0.06892882,95652.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809679056,0.00016,95655.0,95648.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1739809679251,0.00016,95655.0,95652.0,0.2090628]
["bitfinex-derivatives","BTCF0:USTF0",1739809679955,0.00016,95655.0,95652.0,0.22892581]
["bitfinex-derivatives","BTCF0:USTF0",1739809681163,0.0012,95653.0,95652.0,0.22892581]
["bitfinex-derivatives","BTCF0:USTF0",1739809681354,0.0022,95653.0,95652.0,0.22892581]
["bitfinex-derivatives","BTCF0:USTF0",1739809681958,0.1023,95653.0,95652.0,0.22892581]
["bitfinex-derivatives","BTCF0:USTF0",1739809683459,0.1013,95653.0,95652.0,0.22892581]
["bitfinex-derivatives","BTCF0:USTF0",1739809683649,0.1023,95653.0,95652.0,0.44802581]
["bitfinex-derivatives","BTCF0:USTF0",1739809683956,0.00016,95655.0,95652.0,0.44802581]
["bitfinex-derivatives","BTCF0:USTF0",1739809684148,8e-05,95658.0,95655.0,0.2090563]
["bitfinex-derivatives","BTCF0:USTF0",1739809684349,0.1071,95664.0,95652.0,0.23896301]
["bitfinex-derivatives","BTCF0:USTF0",1739809684350,0.1071,95664.0,95661.0,0.2090432]
["bitfinex-derivatives","BTCF0:USTF0",1739809684661,0.1071,95664.0,95661.0,0.4281432]
["bitfinex-derivatives","BTCF0:USTF0",1739809686063,0.00419685,95662.0,95661.0,0.4281432]
["bitfinex-derivatives","BTCF0:USTF0",1739809687263,0.00819685,95662.0,95661.0,0.4281432]
["bitfinex-derivatives","BTCF0:USTF0",1739809688151,0.004,95662.0,95661.0,0.4281432]
["bitfinex-derivatives","BTCF0:USTF0",1739809688358,0.2011,95671.0,95670.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739809688561,0.2011,95671.0,95670.0,0.5698235]
["bitfinex-derivatives","BTCF0:USTF0",1739809690554,0.00015685,95680.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809690754,0.10534,95678.0,95672.0,0.2090191]
["bitfinex-derivatives","BTCF0:USTF0",1739809690968,0.10534,95678.0,95672.0,0.7889191]
["bitfinex-derivatives","BTCF0:USTF0",1739809690969,4e-05,95678.0,95672.0,0.7889191]
["bitfinex-derivatives","BTCF0:USTF0",1739809691764,4e-05,95678.0,95674.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1739809692164,4e-05,95678.0,95674.0,0.4281147]
["bitfinex-derivatives","BTCF0:USTF0",1739809692555,0.0999,95681.0,95679.0,0.2090038]
["bitfinex-derivatives","BTCF0:USTF0",1739809692873,0.1053,95683.0,95674.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809692874,0.1053,95683.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739809693864,0.1053,95683.0,95681.0,0.22911759]
["bitfinex-derivatives","BTCF0:USTF0",1739809694362,0.22310934,95682.0,95681.0,0.22911759]
["bitfinex-derivatives","BTCF0:USTF0",1739809695465,0.008,95682.0,95681.0,0.23011759]
["bitfinex-derivatives","BTCF0:USTF0",1739809696958,0.008,95682.0,95681.0,0.02111809]
["bitfinex-derivatives","BTCF0:USTF0",1739809698566,0.02759221,95682.0,95669.0,0.2090254]
["bitfinex-derivatives","BTCF0:USTF0",1739809698769,0.201,95681.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809699171,0.3608,95674.0,95664.0,0.2090349]
["bitfinex-derivatives","BTCF0:USTF0",1739809699364,0.3608,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809699662,0.3608,95674.0,95665.0,0.2090732]
["bitfinex-derivatives","BTCF0:USTF0",1739809700057,0.209007,95678.0,95665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809700265,0.207,95681.0,95673.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739809700470,0.005,95674.0,95673.0,0.2090169]
["bitfinex-derivatives","BTCF0:USTF0",1739809700666,0.005,95674.0,95673.0,0.22829276]
["bitfinex-derivatives","BTCF0:USTF0",1739809701555,0.014,95674.0,95673.0,0.22929276]
["bitfinex-derivatives","BTCF0:USTF0",1739809702670,0.16851937,95674.0,95673.0,0.22929276]
["bitfinex-derivatives","BTCF0:USTF0",1739809705678,0.16851937,95674.0,95673.0,1.72929276]
["bitfinex-derivatives","BTCF0:USTF0",1739809706271,0.13304937,95674.0,95673.0,1.72929276]
["bitfinex-derivatives","BTCF0:USTF0",1739809706477,0.13304937,95674.0,95673.0,0.22929276]
["bitfinex-derivatives","BTCF0:USTF0",1739809708874,0.13304937,95674.0,95673.0,0.02027586]
["bitfinex-derivatives","BTCF0:USTF0",1739809709276,0.13304937,95674.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809709471,0.13304937,95674.0,95670.0,0.38011828]
["bitfinex-derivatives","BTCF0:USTF0",1739809710276,0.13304937,95674.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809710467,0.3608,95677.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809710782,0.001,95674.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809710967,0.2090229,95671.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809711173,0.2090247,95670.0,95667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809711479,0.2090278,95668.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809711680,0.3078312,95667.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809712678,0.0988,95667.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809713378,0.0988,95667.0,95664.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739809713684,0.0988,95667.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809713870,0.1018,95667.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809714068,0.1048,95667.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809714677,0.1033,95666.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809715078,0.26822773,95666.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809716486,0.27122773,95666.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809716884,0.27522773,95666.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809717685,0.16114226,95666.0,95665.0,0.2090326]
["bitfinex-derivatives","BTCF0:USTF0",1739809719591,0.16114226,95666.0,95663.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1739809720681,0.37017496,95666.0,95663.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1739809720989,0.16014226,95666.0,95664.0,0.2090352]
["bitfinex-derivatives","BTCF0:USTF0",1739809721985,0.2090349,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809722492,0.15714226,95666.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809722793,0.16014226,95666.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809723194,0.36917556,95666.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809723394,0.003,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809724094,0.15714226,95666.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809724397,0.16014226,95666.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809724784,0.003,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809725090,0.05384226,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809725887,0.05684226,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809726085,0.07463889,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809726281,0.07163889,95665.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809726891,0.2090365,95664.0,95663.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1739809727284,0.2090474,95659.0,95658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809727687,0.2090474,95659.0,95652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809727688,0.2090605,95653.0,95652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809727981,0.2090693,95649.0,95638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809728488,0.2090693,95649.0,95639.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1739809728692,0.3608,95648.0,95639.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1739809728886,0.2090889,95640.0,95639.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1739809729193,0.5698889,95640.0,95639.0,0.00019677]
["bitfinex-derivatives","BTCF0:USTF0",1739809729591,0.5698889,95640.0,95638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809730291,0.2090933,95638.0,95636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739809730588,0.2090977,95636.0,95635.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809730898,0.5698977,95636.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809731085,0.2091021,95634.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809731387,0.37833832,95636.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809731388,0.2091152,95628.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809731589,0.5699152,95628.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809732687,0.3608,95628.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809733292,0.3608,95628.0,95627.0,0.00315677]
["bitfinex-derivatives","BTCF0:USTF0",1739809733598,0.3608,95628.0,95627.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1739809734289,0.41164226,95628.0,95627.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1739809735486,0.05084226,95628.0,95627.0,0.00715677]
["bitfinex-derivatives","BTCF0:USTF0",1739809735884,0.05084226,95628.0,95627.0,0.10995677]
["bitfinex-derivatives","BTCF0:USTF0",1739809738399,0.51485548,95636.0,95629.0,0.2091118]
["bitfinex-derivatives","BTCF0:USTF0",1739809738696,4e-05,95634.0,95629.0,0.2091518]
["bitfinex-derivatives","BTCF0:USTF0",1739809738891,4e-05,95634.0,95631.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1739809739091,4e-05,95634.0,95632.0,0.2091044]
["bitfinex-derivatives","BTCF0:USTF0",1739809739594,4e-05,95634.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809740798,4e-05,95634.0,95633.0,0.37856702]
["bitfinex-derivatives","BTCF0:USTF0",1739809742100,4e-05,95634.0,95633.0,0.38056702]
["bitfinex-derivatives","BTCF0:USTF0",1739809742402,4e-05,95634.0,95633.0,0.38156702]
["bitfinex-derivatives","BTCF0:USTF0",1739809742607,4e-05,95634.0,95633.0,0.37956702]
["bitfinex-derivatives","BTCF0:USTF0",1739809742899,4e-05,95634.0,95633.0,0.38556702]
["bitfinex-derivatives","BTCF0:USTF0",1739809743492,4e-05,95634.0,95633.0,0.02376702]
["bitfinex-derivatives","BTCF0:USTF0",1739809743693,4e-05,95634.0,95633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739809744093,0.0179781,95634.0,95633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739809744295,4e-05,95634.0,95633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739809745086,4e-05,95634.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809745288,0.2091109,95630.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809745492,4e-05,95634.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809745791,0.01764486,95634.0,95629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809746096,4e-05,95634.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809746494,4e-05,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809746888,0.14408,95634.0,95629.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739809747099,0.16229819,95634.0,95629.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809747297,0.01825819,95634.0,95629.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809747504,0.2091043,95633.0,95629.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809747893,0.01825819,95634.0,95629.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809748098,0.2091109,95630.0,95629.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809748301,0.2091109,95630.0,95627.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1739809748487,0.3608,95628.0,95626.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1739809748796,0.2091175,95627.0,95600.0,0.2384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809749099,0.3608,95617.0,95600.0,0.2384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809749293,0.3608,95617.0,95602.0,0.01793659]
["bitfinex-derivatives","BTCF0:USTF0",1739809749488,0.3608,95617.0,95600.0,0.2384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809749489,0.2071,95616.0,95600.0,0.2384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809749698,0.3608,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739809749897,0.569957,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739809750099,0.3608,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739809750403,0.14584,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739809750601,0.3782839,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739809751799,0.3792839,95609.0,95600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739809752104,0.3608,95601.0,95600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1739809752496,0.5726,95601.0,95600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739809752698,0.5726,95601.0,95600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739809752892,0.2091765,95600.0,95580.0,0.2414757]
["bitfinex-derivatives","BTCF0:USTF0",1739809753100,0.3608,95593.0,95583.0,0.01753558]
["bitfinex-derivatives","BTCF0:USTF0",1739809753701,0.3608,95593.0,95584.0,0.3078111]
["bitfinex-derivatives","BTCF0:USTF0",1739809753990,0.209181,95598.0,95584.0,0.3078111]
["bitfinex-derivatives","BTCF0:USTF0",1739809754196,0.209181,95598.0,95588.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809755399,0.1071,95600.0,95588.0,0.3476765]
["bitfinex-derivatives","BTCF0:USTF0",1739809755703,0.1071,95600.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809756100,0.19016771,95601.0,95597.0,0.2091822]
["bitfinex-derivatives","BTCF0:USTF0",1739809756299,0.2091873,95595.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809756799,0.3188,95600.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809757107,0.18487483,95596.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809757302,0.18487483,95596.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809758094,0.18487483,95596.0,95592.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739809758297,0.18487483,95596.0,95594.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1739809760203,0.18487483,95596.0,95582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809760421,0.39406103,95596.0,95585.0,0.2092085]
["bitfinex-derivatives","BTCF0:USTF0",1739809760602,0.18487483,95596.0,95587.0,0.2092037]
["bitfinex-derivatives","BTCF0:USTF0",1739809760805,0.18587483,95596.0,95584.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1739809761003,0.001,95596.0,95586.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809761199,0.001,95596.0,95592.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1739809761607,0.3608,95597.0,95592.0,0.2091925]
["bitfinex-derivatives","BTCF0:USTF0",1739809762405,0.3608,95597.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809762611,0.18487483,95599.0,95597.0,0.2091818]
["bitfinex-derivatives","BTCF0:USTF0",1739809763507,0.18487483,95599.0,95597.0,0.22718074]
["bitfinex-derivatives","BTCF0:USTF0",1739809764006,0.18587483,95599.0,95597.0,0.22718074]
["bitfinex-derivatives","BTCF0:USTF0",1739809764407,0.18687483,95599.0,95597.0,0.22718074]
["bitfinex-derivatives","BTCF0:USTF0",1739809765208,0.002,95599.0,95597.0,0.22718074]
["bitfinex-derivatives","BTCF0:USTF0",1739809765407,0.002,95599.0,95597.0,0.01799894]
["bitfinex-derivatives","BTCF0:USTF0",1739809765612,0.002,95599.0,95597.0,0.2091818]
["bitfinex-derivatives","BTCF0:USTF0",1739809765809,0.001,95599.0,95597.0,0.2271647]
["bitfinex-derivatives","BTCF0:USTF0",1739809766114,0.002,95599.0,95597.0,0.2271647]
["bitfinex-derivatives","BTCF0:USTF0",1739809766918,0.002,95599.0,95598.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739809767417,0.001,95599.0,95598.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739809767616,0.002,95599.0,95598.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1739809767820,0.002,95599.0,95598.0,0.5017808]
["bitfinex-derivatives","BTCF0:USTF0",1739809771719,0.002,95599.0,95597.0,0.0179829]
["bitfinex-derivatives","BTCF0:USTF0",1739809771919,0.2091965,95591.0,95581.0,0.2092178]
["bitfinex-derivatives","BTCF0:USTF0",1739809772111,0.0888,95590.0,95582.0,0.01749969]
["bitfinex-derivatives","BTCF0:USTF0",1739809772312,0.0888,95590.0,95582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809772813,0.0888,95590.0,95584.0,0.2092098]
["bitfinex-derivatives","BTCF0:USTF0",1739809774319,0.0888,95590.0,95588.0,0.2092006]
["bitfinex-derivatives","BTCF0:USTF0",1739809775021,0.1792,95598.0,95592.0,0.2091935]
["bitfinex-derivatives","BTCF0:USTF0",1739809775223,0.18487483,95596.0,95592.0,0.2091935]
["bitfinex-derivatives","BTCF0:USTF0",1739809775811,0.18487483,95596.0,95592.0,0.2271998]
["bitfinex-derivatives","BTCF0:USTF0",1739809776008,0.18487483,95596.0,95594.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739809777521,0.39406043,95596.0,95592.0,0.0173176]
["bitfinex-derivatives","BTCF0:USTF0",1739809777724,0.39406043,95596.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809777919,0.0958,95595.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809778217,0.0958,95595.0,95589.0,0.5707201]
["bitfinex-derivatives","BTCF0:USTF0",1739809778520,0.0909,95594.0,95589.0,0.2092001]
["bitfinex-derivatives","BTCF0:USTF0",1739809778726,0.3608,95590.0,95585.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1739809779215,0.3608,95590.0,95585.0,0.11081571]
["bitfinex-derivatives","BTCF0:USTF0",1739809779615,0.3608,95590.0,95582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809779816,0.3608,95585.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809780014,0.3608,95585.0,95560.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809780015,0.5700333,95574.0,95560.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809780617,4e-05,95580.0,95569.0,0.01634615]
["bitfinex-derivatives","BTCF0:USTF0",1739809780817,0.14508,95579.0,95570.0,0.3477564]
["bitfinex-derivatives","BTCF0:USTF0",1739809781017,0.1795,95578.0,95570.0,0.1385157]
["bitfinex-derivatives","BTCF0:USTF0",1739809781322,0.2092317,95575.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809781820,0.2092317,95575.0,95573.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809782017,0.001,95574.0,95573.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1739809782617,0.2092317,95575.0,95573.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739809783125,0.0912,95574.0,95573.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739809783619,0.0912,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809783825,0.0912,95574.0,95573.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809786220,0.452,95574.0,95573.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809786920,0.452,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809787822,0.454,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809788716,0.456,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809789523,0.45575,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809791329,0.50664276,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809791819,0.50639276,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809793027,0.50439276,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809793227,0.50439276,95574.0,95573.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809793923,0.50639276,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809794721,0.50239276,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809794926,0.71162596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809795331,0.71262596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809796028,0.71162596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809796228,0.71262596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809797628,0.71437596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809797949,0.71537596,95574.0,95573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809798134,0.2092398,95571.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809798833,0.41633277,95574.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809799028,0.41573276,95574.0,95573.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739809799228,0.41573276,95574.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809799229,0.05293276,95574.0,95571.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739809799431,0.05093276,95574.0,95571.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1739809799631,0.2092376,95572.0,95571.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739809800533,0.05093276,95574.0,95571.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739809800727,0.26016696,95574.0,95571.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739809800933,0.2092376,95572.0,95571.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739809801535,0.2092398,95571.0,95570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809801723,0.2092398,95571.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809803639,0.2092398,95571.0,95570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809804031,0.2092398,95571.0,95570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809804239,0.05089276,95572.0,95570.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739809805031,0.001,95571.0,95570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809805641,0.05089276,95572.0,95570.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739809806342,0.001,95571.0,95570.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1739809806644,0.12530591,95571.0,95570.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1739809807032,0.12430591,95571.0,95570.0,0.22576606]
["bitfinex-derivatives","BTCF0:USTF0",1739809808144,0.05093276,95574.0,95573.0,0.2092354]
["bitfinex-derivatives","BTCF0:USTF0",1739809808438,4e-05,95584.0,95583.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1739809808634,0.00036,95590.0,95585.0,0.2092091]
["bitfinex-derivatives","BTCF0:USTF0",1739809808835,0.3608,95586.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809809041,0.3608,95578.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809809227,0.001,95571.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809809738,0.209242,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809809941,0.22530878,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809810142,0.01606678,95570.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809810347,0.01606678,95570.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809810348,0.2092639,95560.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809810539,0.2092639,95560.0,95552.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739809810540,0.58637085,95560.0,95552.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739809810742,0.0826,95559.0,95552.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739809811039,0.22472,95559.0,95552.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1739809811240,0.22472,95559.0,95558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809811443,0.22472,95559.0,95550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739809811634,0.3608,95552.0,95548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739809811834,0.0838,95551.0,95530.0,0.1384757]
["bitfinex-derivatives","BTCF0:USTF0",1739809812035,0.1384757,95544.0,95530.0,0.2093276]
["bitfinex-derivatives","BTCF0:USTF0",1739809812231,0.3608,95542.0,95525.0,0.67179293]
["bitfinex-derivatives","BTCF0:USTF0",1739809812435,0.3608,95542.0,95535.0,0.2093186]
["bitfinex-derivatives","BTCF0:USTF0",1739809812636,0.3608,95542.0,95541.0,0.2093055]
["bitfinex-derivatives","BTCF0:USTF0",1739809813344,0.00015694,95549.0,95548.0,0.2092901]
["bitfinex-derivatives","BTCF0:USTF0",1739809813840,0.00015694,95549.0,95548.0,0.22576388]
["bitfinex-derivatives","BTCF0:USTF0",1739809814433,8e-05,95570.0,95554.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739809814637,8e-05,95570.0,95554.0,0.5700771]
["bitfinex-derivatives","BTCF0:USTF0",1739809815639,0.00015694,95564.0,95554.0,0.5700771]
["bitfinex-derivatives","BTCF0:USTF0",1739809815848,0.00104,95555.0,95554.0,0.5700771]
["bitfinex-derivatives","BTCF0:USTF0",1739809816744,0.00204,95555.0,95554.0,0.5700771]
["bitfinex-derivatives","BTCF0:USTF0",1739809816949,0.00204,95555.0,95554.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739809817345,0.00104,95555.0,95554.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739809817552,0.00204,95555.0,95554.0,0.5760771]
["bitfinex-derivatives","BTCF0:USTF0",1739809817849,0.00204,95555.0,95554.0,0.5800771]
["bitfinex-derivatives","BTCF0:USTF0",1739809818149,0.00104,95555.0,95554.0,0.5740771]
["bitfinex-derivatives","BTCF0:USTF0",1739809818351,4e-05,95555.0,95554.0,0.5750771]
["bitfinex-derivatives","BTCF0:USTF0",1739809818539,4e-05,95555.0,95554.0,0.5780771]
["bitfinex-derivatives","BTCF0:USTF0",1739809818939,4e-05,95555.0,95554.0,0.5750771]
["bitfinex-derivatives","BTCF0:USTF0",1739809819139,4e-05,95555.0,95554.0,0.5790771]
["bitfinex-derivatives","BTCF0:USTF0",1739809819544,4e-05,95555.0,95554.0,0.5750771]
["bitfinex-derivatives","BTCF0:USTF0",1739809819746,4e-05,95555.0,95554.0,0.5730771]
["bitfinex-derivatives","BTCF0:USTF0",1739809819946,0.00104,95555.0,95554.0,0.5790771]
["bitfinex-derivatives","BTCF0:USTF0",1739809820549,4e-05,95555.0,95554.0,0.5730771]
["bitfinex-derivatives","BTCF0:USTF0",1739809820743,0.00104,95555.0,95554.0,0.5780771]
["bitfinex-derivatives","BTCF0:USTF0",1739809821040,0.00015694,95564.0,95554.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1739809821244,8e-05,95573.0,95572.0,0.2092377]
["bitfinex-derivatives","BTCF0:USTF0",1739809821439,8e-05,95573.0,95572.0,0.5700377]
["bitfinex-derivatives","BTCF0:USTF0",1739809821835,1e-07,95573.0,95572.0,0.5700377]
["bitfinex-derivatives","BTCF0:USTF0",1739809822841,0.00019694,95582.0,95576.0,0.2092289]
["bitfinex-derivatives","BTCF0:USTF0",1739809823047,0.30944476,95619.0,95577.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1739809823250,0.21230046,95601.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809823448,0.20430046,95601.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809823651,0.20430046,95601.0,95600.0,0.37751969]
["bitfinex-derivatives","BTCF0:USTF0",1739809824453,0.20430046,95601.0,95600.0,0.58669609]
["bitfinex-derivatives","BTCF0:USTF0",1739809826162,0.21430046,95601.0,95600.0,0.58869609]
["bitfinex-derivatives","BTCF0:USTF0",1739809828359,0.21430046,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809829056,0.01,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809830568,0.01,95601.0,95591.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739809830752,0.3608,95592.0,95588.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739809830952,0.2900961,95591.0,95588.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739809831356,0.2900961,95591.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809831554,0.0809,95591.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809831759,0.0809,95591.0,95589.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739809832362,0.0829,95591.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809832858,0.2920972,95591.0,95589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809833451,0.3608,95590.0,95551.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739809833656,0.3608,95578.0,95573.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1739809833859,0.3608,95578.0,95558.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739809834058,0.3608,95581.0,95560.0,0.20804905]
["bitfinex-derivatives","BTCF0:USTF0",1739809834568,0.3608,95581.0,95566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809834861,0.3608,95581.0,95569.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1739809835059,0.3608,95581.0,95578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809835250,0.3608,95581.0,95578.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809835669,0.3608,95581.0,95579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809835975,0.3608,95581.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809836181,0.3608,95581.0,95580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809836376,0.3608,95581.0,95580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809837679,0.3608,95581.0,95580.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739809837979,0.3608,95581.0,95579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739809838278,0.2092355,95573.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809838474,0.5700355,95573.0,95570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739809839972,0.5700355,95573.0,95572.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809841272,0.3608,95573.0,95572.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739809841471,0.4497,95573.0,95572.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1739809842479,0.0889,95573.0,95572.0,0.2122777]
["bitfinex-derivatives","BTCF0:USTF0",1739809843569,0.0889,95573.0,95572.0,0.5730777]
["bitfinex-derivatives","BTCF0:USTF0",1739809844081,4e-05,95580.0,95579.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1739809845681,0.00204,95580.0,95579.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1739809845875,0.00304,95580.0,95579.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1739809846680,0.00204,95580.0,95579.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1739809846879,0.00204,95580.0,95579.0,0.2254296]
["bitfinex-derivatives","BTCF0:USTF0",1739809847081,0.00204,95580.0,95579.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1739809848071,4e-05,95580.0,95579.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1739809848286,4e-05,95580.0,95579.0,0.2112224]
["bitfinex-derivatives","BTCF0:USTF0",1739809848480,4e-05,95580.0,95579.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1739809849177,4e-05,95580.0,95579.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1739809849378,4e-05,95580.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809849581,4e-05,95580.0,95579.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1739809849981,4e-05,95580.0,95579.0,0.2102224]
["bitfinex-derivatives","BTCF0:USTF0",1739809850176,4e-05,95580.0,95579.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1739809850377,4e-05,95586.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809850585,0.18455554,95599.0,95585.0,0.4131018]
["bitfinex-derivatives","BTCF0:USTF0",1739809850779,0.18455554,95599.0,95598.0,0.5699808]
["bitfinex-derivatives","BTCF0:USTF0",1739809850984,0.18455554,95599.0,95598.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739809851384,0.18455554,95599.0,95598.0,0.4618808]
["bitfinex-derivatives","BTCF0:USTF0",1739809852286,4e-05,95611.0,95598.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1739809852490,4e-05,95611.0,95610.0,0.5699545]
["bitfinex-derivatives","BTCF0:USTF0",1739809853888,4e-05,95614.0,95610.0,0.5699545]
["bitfinex-derivatives","BTCF0:USTF0",1739809854088,4e-05,95615.0,95610.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1739809854288,4e-05,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809854489,4e-05,95615.0,95614.0,0.5699458]
["bitfinex-derivatives","BTCF0:USTF0",1739809855493,4e-05,95615.0,95614.0,0.5749458]
["bitfinex-derivatives","BTCF0:USTF0",1739809856294,0.00104,95615.0,95614.0,0.5809458]
["bitfinex-derivatives","BTCF0:USTF0",1739809859591,0.00015694,95620.0,95614.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1739809859794,8e-05,95627.0,95622.0,0.2091283]
["bitfinex-derivatives","BTCF0:USTF0",1739809859994,8e-05,95627.0,95622.0,0.5699283]
["bitfinex-derivatives","BTCF0:USTF0",1739809860595,8e-05,95640.0,95633.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739809861604,8e-05,95640.0,95633.0,0.22430923]
["bitfinex-derivatives","BTCF0:USTF0",1739809861809,0.00104,95634.0,95633.0,0.22430923]
["bitfinex-derivatives","BTCF0:USTF0",1739809863697,0.00104,95634.0,95624.0,0.20810919]
["bitfinex-derivatives","BTCF0:USTF0",1739809863698,0.36184,95634.0,95624.0,0.20810919]
["bitfinex-derivatives","BTCF0:USTF0",1739809863891,0.1681,95633.0,95624.0,0.20810919]
["bitfinex-derivatives","BTCF0:USTF0",1739809864289,0.1681,95633.0,95627.0,0.2091159]
["bitfinex-derivatives","BTCF0:USTF0",1739809864506,0.5289,95633.0,95624.0,0.41723249]
["bitfinex-derivatives","BTCF0:USTF0",1739809864800,0.3608,95633.0,95624.0,0.20810919]
["bitfinex-derivatives","BTCF0:USTF0",1739809864989,4e-05,95634.0,95624.0,0.57090919]
["bitfinex-derivatives","BTCF0:USTF0",1739809865193,4e-05,95634.0,95624.0,0.57390919]
["bitfinex-derivatives","BTCF0:USTF0",1739809865897,4e-05,95634.0,95624.0,0.57090919]
["bitfinex-derivatives","BTCF0:USTF0",1739809866099,4e-05,95634.0,95624.0,0.57390919]
["bitfinex-derivatives","BTCF0:USTF0",1739809866401,4e-05,95634.0,95633.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739809867306,0.00015685,95643.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739809868497,0.00315685,95643.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739809869210,0.00715685,95643.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739809871801,0.00715685,95643.0,95634.0,0.2091006]
["bitfinex-derivatives","BTCF0:USTF0",1739809872000,0.00715685,95643.0,95635.0,0.2090985]
["bitfinex-derivatives","BTCF0:USTF0",1739809872201,0.00715685,95643.0,95641.0,0.2090864]
["bitfinex-derivatives","BTCF0:USTF0",1739809872991,0.00415685,95643.0,95641.0,0.2090864]
["bitfinex-derivatives","BTCF0:USTF0",1739809873195,0.00415685,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809873912,0.002,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809874198,0.00156867,95655.0,95654.0,0.2090584]
["bitfinex-derivatives","BTCF0:USTF0",1739809874403,0.0889,95666.0,95665.0,0.2090344]
["bitfinex-derivatives","BTCF0:USTF0",1739809875007,0.3608,95696.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809875311,0.3608,95696.0,95695.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739809876115,0.3638,95696.0,95695.0,0.2089689]
["bitfinex-derivatives","BTCF0:USTF0",1739809877000,0.3678,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809877595,0.3738,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809878308,0.2089838,95689.0,95686.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809878498,0.3608,95687.0,95670.0,0.20766216]
["bitfinex-derivatives","BTCF0:USTF0",1739809878803,0.3608,95674.0,95670.0,0.20766216]
["bitfinex-derivatives","BTCF0:USTF0",1739809879004,0.2090188,95672.0,95670.0,0.20766216]
["bitfinex-derivatives","BTCF0:USTF0",1739809879303,0.0839,95673.0,95664.0,0.2090354]
["bitfinex-derivatives","BTCF0:USTF0",1739809879607,0.0839,95673.0,95672.0,0.2090188]
["bitfinex-derivatives","BTCF0:USTF0",1739809880207,0.00015675,95678.0,95677.0,0.2090078]
["bitfinex-derivatives","BTCF0:USTF0",1739809881509,0.00715675,95678.0,95677.0,0.2100078]
["bitfinex-derivatives","BTCF0:USTF0",1739809882303,0.05798821,95678.0,95677.0,0.2100078]
["bitfinex-derivatives","BTCF0:USTF0",1739809882704,0.05798821,95678.0,95677.0,0.2120078]
["bitfinex-derivatives","BTCF0:USTF0",1739809883402,0.05098821,95678.0,95677.0,0.2120078]
["bitfinex-derivatives","BTCF0:USTF0",1739809885313,0.05098821,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809885909,0.15432807,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809886508,0.15432807,95678.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809886713,0.15432807,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809887307,0.15432807,95678.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809887610,0.15432807,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809889504,0.00015675,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809890212,0.00015675,95678.0,95677.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739809890515,0.00015675,95678.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809892508,0.00015675,95678.0,95677.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739809892706,0.3608,95685.0,95677.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739809892912,0.3608,95685.0,95684.0,0.2089926]
["bitfinex-derivatives","BTCF0:USTF0",1739809893115,0.08576,95691.0,95677.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1739809893420,0.08576,95691.0,95690.0,0.2089796]
["bitfinex-derivatives","BTCF0:USTF0",1739809894102,0.08576,95691.0,95690.0,0.22408601]
["bitfinex-derivatives","BTCF0:USTF0",1739809894619,0.08876,95691.0,95690.0,0.22408601]
["bitfinex-derivatives","BTCF0:USTF0",1739809895708,0.09176,95691.0,95690.0,0.01510641]
["bitfinex-derivatives","BTCF0:USTF0",1739809896018,0.09176,95691.0,95685.0,0.2089897]
["bitfinex-derivatives","BTCF0:USTF0",1739809896706,0.09176,95691.0,95685.0,0.22414464]
["bitfinex-derivatives","BTCF0:USTF0",1739809897211,0.09076,95691.0,95681.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809897411,0.5697907,95685.0,95681.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809897813,0.3608,95685.0,95674.0,0.01479858]
["bitfinex-derivatives","BTCF0:USTF0",1739809898016,0.3608,95675.0,95670.0,0.20766216]
["bitfinex-derivatives","BTCF0:USTF0",1739809898315,0.3608,95675.0,95673.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1739809898719,0.3608,95675.0,95672.0,0.01553555]
["bitfinex-derivatives","BTCF0:USTF0",1739809899020,0.3608,95675.0,95667.0,0.2498508]
["bitfinex-derivatives","BTCF0:USTF0",1739809899411,0.3608,95675.0,95673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809900111,0.5698135,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809900712,0.2090204,95672.0,95664.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809900915,0.3608,95665.0,95664.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809903918,0.6608,95665.0,95664.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1739809904121,0.209048,95659.0,95650.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739809904318,0.3608,95651.0,95650.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739809904811,0.2090727,95648.0,95637.0,0.2090943]
["bitfinex-derivatives","BTCF0:USTF0",1739809905015,0.3608,95642.0,95638.0,0.3577578]
["bitfinex-derivatives","BTCF0:USTF0",1739809905224,0.3608,95642.0,95641.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1739809906815,0.3608,95642.0,95641.0,0.01406096]
["bitfinex-derivatives","BTCF0:USTF0",1739809907126,0.3608,95642.0,95638.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1739809907824,0.3608,95642.0,95641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739809908323,0.3608,95642.0,95641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739809908625,0.3608,95642.0,95641.0,0.01895994]
["bitfinex-derivatives","BTCF0:USTF0",1739809909626,0.15469571,95647.0,95643.0,0.2090804]
["bitfinex-derivatives","BTCF0:USTF0",1739809909921,0.15469571,95647.0,95641.0,0.01895994]
["bitfinex-derivatives","BTCF0:USTF0",1739809910116,0.15469571,95647.0,95645.0,0.2090772]
["bitfinex-derivatives","BTCF0:USTF0",1739809911621,0.15469571,95647.0,95645.0,0.2110772]
["bitfinex-derivatives","BTCF0:USTF0",1739809911929,0.00015683,95650.0,95649.0,0.2090692]
["bitfinex-derivatives","BTCF0:USTF0",1739809913018,0.00015683,95650.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809913218,0.00015683,95650.0,95648.0,0.2090698]
["bitfinex-derivatives","BTCF0:USTF0",1739809913623,0.00015683,95650.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809914533,0.00015683,95650.0,95645.0,0.2110774]
["bitfinex-derivatives","BTCF0:USTF0",1739809914830,0.00015683,95650.0,95645.0,0.2140774]
["bitfinex-derivatives","BTCF0:USTF0",1739809915022,0.00015683,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809915630,0.00015683,95650.0,95648.0,0.2090703]
["bitfinex-derivatives","BTCF0:USTF0",1739809916128,0.00015683,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739809916929,0.00015683,95650.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809917819,0.00015683,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809918423,0.00015683,95650.0,95649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739809924423,0.00015683,95650.0,95649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739809926026,0.15469571,95660.0,95659.0,0.2090473]
["bitfinex-derivatives","BTCF0:USTF0",1739809926226,0.18500558,95666.0,95665.0,0.2090342]
["bitfinex-derivatives","BTCF0:USTF0",1739809927432,0.15474109,95671.0,95670.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739809928029,0.15474109,95671.0,95670.0,0.22346358]
["bitfinex-derivatives","BTCF0:USTF0",1739809928927,0.15974109,95671.0,95670.0,0.22346358]
["bitfinex-derivatives","BTCF0:USTF0",1739809929331,0.15974109,95671.0,95670.0,0.01444028]
["bitfinex-derivatives","BTCF0:USTF0",1739809929531,0.15974109,95671.0,95669.0,0.2090245]
["bitfinex-derivatives","BTCF0:USTF0",1739809929835,0.16574109,95671.0,95669.0,0.22322155]
["bitfinex-derivatives","BTCF0:USTF0",1739809930827,0.011,95671.0,95669.0,0.22322155]
["bitfinex-derivatives","BTCF0:USTF0",1739809935435,0.011,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809936438,0.005,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809936747,0.011,95671.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809937435,0.011,95671.0,95669.0,0.01419705]
["bitfinex-derivatives","BTCF0:USTF0",1739809937643,0.011,95671.0,95662.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739809937940,0.3608,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739809939241,0.3638,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739809940143,0.3678,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739809945339,0.007,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739809947740,0.007,95664.0,95663.0,0.3609386]
["bitfinex-derivatives","BTCF0:USTF0",1739809949247,0.007,95664.0,95663.0,0.2845386]
["bitfinex-derivatives","BTCF0:USTF0",1739809949445,0.007,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739809952250,0.007,95664.0,95662.0,0.01393019]
["bitfinex-derivatives","BTCF0:USTF0",1739809952439,0.0735,95663.0,95656.0,0.20920913]
["bitfinex-derivatives","BTCF0:USTF0",1739809952644,0.0735,95663.0,95660.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1739809952844,0.0706,95662.0,95660.0,0.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1739809953447,0.0706,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739809953648,0.3608,95681.0,95673.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739809953854,0.3608,95681.0,95674.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1739809954543,0.1481,95686.0,95674.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1739809955046,0.1481,95686.0,95674.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739809955253,0.0698,95678.0,95674.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739809955954,0.00715683,95675.0,95674.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739809956541,0.01015683,95675.0,95674.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739809958356,0.06504317,95684.0,95683.0,0.2089949]
["bitfinex-derivatives","BTCF0:USTF0",1739809958552,0.06504317,95684.0,95683.0,0.5697949]
["bitfinex-derivatives","BTCF0:USTF0",1739809959054,0.06504317,95684.0,95683.0,0.2089949]
["bitfinex-derivatives","BTCF0:USTF0",1739809959647,0.06504317,95684.0,95683.0,0.2099949]
["bitfinex-derivatives","BTCF0:USTF0",1739809960954,0.06804317,95684.0,95683.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1739809962254,0.11886663,95684.0,95683.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1739809966359,0.003,95684.0,95683.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1739809967051,0.003,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739809970556,0.003,95684.0,95683.0,0.2109949]
["bitfinex-derivatives","BTCF0:USTF0",1739809972356,0.003,95684.0,95683.0,0.2099949]
["bitfinex-derivatives","BTCF0:USTF0",1739809973262,0.05082863,95688.0,95687.0,0.2089861]
["bitfinex-derivatives","BTCF0:USTF0",1739809973757,0.0696,95689.0,95687.0,0.2089861]
["bitfinex-derivatives","BTCF0:USTF0",1739809974268,0.0696,95689.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809974672,0.001,95688.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809976665,0.0706,95689.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809976850,0.14030948,95688.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809977565,0.14130948,95688.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809980256,0.001,95688.0,95687.0,0.22213451]
["bitfinex-derivatives","BTCF0:USTF0",1739809987558,0.01923855,95698.0,95687.0,0.01314841]
["bitfinex-derivatives","BTCF0:USTF0",1739809987871,0.2159466,95711.0,95709.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739809987872,0.1426,95710.0,95709.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739809988167,0.07,95710.0,95709.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739809988369,0.21538659,95711.0,95709.0,0.2089381]
["bitfinex-derivatives","BTCF0:USTF0",1739809988664,0.21538659,95711.0,95709.0,0.2836381]
["bitfinex-derivatives","BTCF0:USTF0",1739809989563,0.21538659,95711.0,95709.0,0.2846381]
["bitfinex-derivatives","BTCF0:USTF0",1739809990066,0.21838659,95711.0,95709.0,0.2856381]
["bitfinex-derivatives","BTCF0:USTF0",1739809994572,0.0703,95723.0,95709.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739809994874,0.12110645,95723.0,95722.0,0.2089097]
["bitfinex-derivatives","BTCF0:USTF0",1739809995765,0.12210645,95723.0,95722.0,0.2089097]
["bitfinex-derivatives","BTCF0:USTF0",1739809996272,0.12210645,95723.0,95722.0,0.22259062]
["bitfinex-derivatives","BTCF0:USTF0",1739809997072,0.12310645,95723.0,95722.0,0.22259062]
["bitfinex-derivatives","BTCF0:USTF0",1739809997878,0.06783088,95723.0,95722.0,0.22259062]
["bitfinex-derivatives","BTCF0:USTF0",1739809998676,0.01702443,95723.0,95722.0,0.22259062]
["bitfinex-derivatives","BTCF0:USTF0",1739809999573,0.08972443,95723.0,95722.0,0.22259062]
["bitfinex-derivatives","BTCF0:USTF0",1739810000378,0.3608,95738.0,95736.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739810000670,0.07426729,95737.0,95736.0,0.2088792]
["bitfinex-derivatives","BTCF0:USTF0",1739810001070,0.00056001,95756.0,95727.0,0.63798894]
["bitfinex-derivatives","BTCF0:USTF0",1739810001071,0.01331997,95756.0,95728.0,0.0522239]
["bitfinex-derivatives","BTCF0:USTF0",1739810001275,0.1487,95759.0,95747.0,0.2088545]
["bitfinex-derivatives","BTCF0:USTF0",1739810001459,0.1487,95759.0,95753.0,0.2088412]
["bitfinex-derivatives","BTCF0:USTF0",1739810002765,0.3608,95756.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810002968,0.3608,95756.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810002969,0.3608,95748.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810003160,0.0775,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810003571,0.1483,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810003769,0.2192,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810005174,0.2192,95747.0,95746.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739810005374,0.2192,95747.0,95746.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739810005872,0.3608,95769.0,95746.0,0.36295665]
["bitfinex-derivatives","BTCF0:USTF0",1739810006073,0.2214,95755.0,95754.0,0.347356]
["bitfinex-derivatives","BTCF0:USTF0",1739810006376,0.2214,95755.0,95746.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739810006672,0.5696518,95749.0,95746.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1739810006872,0.3608,95749.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810007063,0.3608,95749.0,95746.0,0.00115665]
["bitfinex-derivatives","BTCF0:USTF0",1739810007263,0.3608,95749.0,95746.0,0.21001325]
["bitfinex-derivatives","BTCF0:USTF0",1739810007468,0.3608,95749.0,95747.0,0.2088543]
["bitfinex-derivatives","BTCF0:USTF0",1739810008377,0.3608,95749.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810008687,0.5696514,95749.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810010477,0.3608,95749.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810010666,0.3608,95749.0,95747.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739810010974,0.1372513,95748.0,95747.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739810014472,0.07672786,95748.0,95747.0,0.2088552]
["bitfinex-derivatives","BTCF0:USTF0",1739810018772,0.222,95763.0,95749.0,0.2088508]
["bitfinex-derivatives","BTCF0:USTF0",1739810018977,0.3608,95758.0,95750.0,0.2147161]
["bitfinex-derivatives","BTCF0:USTF0",1739810020074,0.3608,95758.0,95750.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810020279,0.2088358,95756.0,95750.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810020683,0.3608,95758.0,95755.0,0.2088368]
["bitfinex-derivatives","BTCF0:USTF0",1739810021385,0.3608,95758.0,95750.0,0.1395161]
["bitfinex-derivatives","BTCF0:USTF0",1739810021683,0.3608,95758.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810021882,0.3608,95758.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810022378,0.3608,95758.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810022682,0.2088355,95756.0,95755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810022884,0.2088355,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810024487,0.07671527,95757.0,95756.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1739810025578,0.07671527,95757.0,95756.0,0.2098355]
["bitfinex-derivatives","BTCF0:USTF0",1739810026078,0.07671527,95757.0,95756.0,0.2108355]
["bitfinex-derivatives","BTCF0:USTF0",1739810026684,0.07671527,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810030086,0.07671479,95757.0,95756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739810030285,0.07671479,95757.0,95756.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739810030479,0.17287781,95757.0,95756.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1739810032688,0.17287781,95757.0,95756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739810034294,0.57019251,95758.0,95756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739810034483,0.5696325,95758.0,95756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739810035388,0.5696325,95758.0,95756.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1739810035781,0.5696325,95758.0,95756.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739810037884,0.75714887,95758.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810041087,0.0605191,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810041694,0.1127278,95757.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810041995,0.5696554,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810042494,0.58268323,95747.0,95746.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1739810043286,0.58268323,95747.0,95746.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810043484,0.67382783,95747.0,95728.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739810043692,0.7216,95729.0,95719.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739810043995,0.2135,95728.0,95714.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739810044293,0.2089186,95718.0,95713.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1739810044492,0.5697186,95718.0,95713.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739810045803,0.5697186,95718.0,95717.0,0.1907251]
["bitfinex-derivatives","BTCF0:USTF0",1739810046298,0.5697186,95718.0,95717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739810046695,0.3608,95718.0,95717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739810046892,0.50204,95718.0,95717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739810047787,0.57874,95718.0,95717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739810047995,0.4375,95718.0,95717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739810048192,0.6216161,95718.0,95698.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810048501,0.9305601,95699.0,95698.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810048799,0.9305601,95699.0,95698.0,0.20067177]
["bitfinex-derivatives","BTCF0:USTF0",1739810049201,0.9305601,95699.0,95698.0,0.20767177]
["bitfinex-derivatives","BTCF0:USTF0",1739810049596,0.9305601,95699.0,95698.0,0.01994667]
["bitfinex-derivatives","BTCF0:USTF0",1739810049895,0.9305601,95699.0,95698.0,0.01294667]
["bitfinex-derivatives","BTCF0:USTF0",1739810050096,0.7216,95699.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810050399,0.7216,95699.0,95698.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739810050604,0.7216,95699.0,95698.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739810050800,0.3608,95699.0,95698.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739810051103,0.3608,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810051704,0.3608,95715.0,95705.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810051906,0.3608,95715.0,95706.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739810053003,0.3638,95715.0,95713.0,0.2089274]
["bitfinex-derivatives","BTCF0:USTF0",1739810053198,0.3668,95715.0,95714.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739810053601,0.3638,95715.0,95714.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739810053789,0.3618,95715.0,95714.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739810054295,0.3608,95715.0,95714.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739810054501,0.3638,95715.0,95714.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739810054995,0.2089343,95711.0,95706.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739810055196,0.2089343,95711.0,95707.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739810055596,0.3608,95714.0,95707.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739810055807,0.3608,95714.0,95712.0,0.2089311]
["bitfinex-derivatives","BTCF0:USTF0",1739810056306,0.3638,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810056307,0.003,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810056601,0.002,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810056819,0.003,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810057209,0.001,95715.0,95714.0,0.2089273]
["bitfinex-derivatives","BTCF0:USTF0",1739810057503,0.00156771,95719.0,95718.0,0.2089186]
["bitfinex-derivatives","BTCF0:USTF0",1739810060402,0.00156771,95719.0,95718.0,0.2109186]
["bitfinex-derivatives","BTCF0:USTF0",1739810061108,0.00156771,95719.0,95718.0,0.2099186]
["bitfinex-derivatives","BTCF0:USTF0",1739810061407,0.00156771,95719.0,95718.0,0.22505946]
["bitfinex-derivatives","BTCF0:USTF0",1739810061806,0.00156771,95719.0,95718.0,0.01614086]
["bitfinex-derivatives","BTCF0:USTF0",1739810062011,0.00156771,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810062396,0.14776771,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810062602,0.00156771,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810062814,0.00156771,95719.0,95718.0,0.01572169]
["bitfinex-derivatives","BTCF0:USTF0",1739810063310,0.00156771,95719.0,95718.0,0.01472169]
["bitfinex-derivatives","BTCF0:USTF0",1739810063509,0.00256771,95719.0,95718.0,0.01472169]
["bitfinex-derivatives","BTCF0:USTF0",1739810063712,0.00256771,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810064011,0.00156771,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810064207,0.00156771,95719.0,95718.0,0.01398914]
["bitfinex-derivatives","BTCF0:USTF0",1739810064508,0.00156771,95719.0,95718.0,0.01298914]
["bitfinex-derivatives","BTCF0:USTF0",1739810064711,0.18898951,95719.0,95717.0,0.2089197]
["bitfinex-derivatives","BTCF0:USTF0",1739810066006,0.18898951,95719.0,95718.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739810066510,0.00015635,95727.0,95726.0,0.2089011]
["bitfinex-derivatives","BTCF0:USTF0",1739810067509,0.3608,95730.0,95718.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1739810067708,0.3608,95730.0,95729.0,0.2088946]
["bitfinex-derivatives","BTCF0:USTF0",1739810071217,0.3608,95730.0,95727.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739810071418,0.3608,95730.0,95720.0,0.2089132]
["bitfinex-derivatives","BTCF0:USTF0",1739810071618,0.3608,95730.0,95721.0,0.2089105]
["bitfinex-derivatives","BTCF0:USTF0",1739810071820,0.0685,95729.0,95719.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1739810072213,0.0685,95729.0,95719.0,0.4830309]
["bitfinex-derivatives","BTCF0:USTF0",1739810072608,0.3608,95720.0,95719.0,0.4147309]
["bitfinex-derivatives","BTCF0:USTF0",1739810072808,0.3608,95720.0,95718.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739810073008,0.3608,95720.0,95710.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1739810073216,0.3608,95711.0,95710.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810073510,0.3608,95711.0,95710.0,0.01298879]
["bitfinex-derivatives","BTCF0:USTF0",1739810073810,0.3608,95711.0,95709.0,0.3983859]
["bitfinex-derivatives","BTCF0:USTF0",1739810074616,0.3608,95711.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810074818,0.3608,95711.0,95710.0,0.01557867]
["bitfinex-derivatives","BTCF0:USTF0",1739810075616,0.3608,95711.0,95710.0,0.01657867]
["bitfinex-derivatives","BTCF0:USTF0",1739810076215,0.3608,95711.0,95710.0,0.01357867]
["bitfinex-derivatives","BTCF0:USTF0",1739810076919,0.3608,95711.0,95710.0,0.01657867]
["bitfinex-derivatives","BTCF0:USTF0",1739810080714,0.5697339,95711.0,95710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739810082222,0.5707339,95711.0,95709.0,0.0017237]
["bitfinex-derivatives","BTCF0:USTF0",1739810083419,0.58386877,95711.0,95709.0,0.0017237]
["bitfinex-derivatives","BTCF0:USTF0",1739810085514,0.37493487,95711.0,95704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810085715,0.2089536,95702.0,95701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810086125,0.2089863,95687.0,95686.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810086429,0.9305863,95687.0,95686.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810087222,0.9305863,95687.0,95686.0,0.1937251]
["bitfinex-derivatives","BTCF0:USTF0",1739810088315,0.9305863,95687.0,95686.0,0.2007251]
["bitfinex-derivatives","BTCF0:USTF0",1739810088725,0.9305863,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810090226,0.94274902,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810098937,0.9305863,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810100633,0.94306067,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810103935,0.9305863,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810104834,0.94294156,95687.0,95686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739810105441,0.94294156,95687.0,95677.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739810105442,0.73395526,95687.0,95677.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739810105736,0.2090451,95660.0,95659.0,0.21061534]
["bitfinex-derivatives","BTCF0:USTF0",1739810105927,0.9306451,95660.0,95659.0,0.21061534]
["bitfinex-derivatives","BTCF0:USTF0",1739810106541,0.9306451,95660.0,95659.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1739810107339,0.2090648,95651.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739810107535,0.5698648,95651.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739810108632,0.5698648,95651.0,95650.0,0.00215674]
["bitfinex-derivatives","BTCF0:USTF0",1739810113138,0.5698648,95651.0,95638.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1739810113139,0.209091,95639.0,95638.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1739810113336,0.569891,95639.0,95638.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1739810114747,0.570891,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810115746,0.3618,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810118943,0.570891,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810120348,0.3618,95639.0,95638.0,0.3312432]
["bitfinex-derivatives","BTCF0:USTF0",1739810126445,0.570891,95639.0,95638.0,0.3312432]
["bitfinex-derivatives","BTCF0:USTF0",1739810126650,0.570891,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810127555,0.3618,95639.0,95638.0,0.3312431]
["bitfinex-derivatives","BTCF0:USTF0",1739810131863,0.3618,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810132155,0.3618,95639.0,95638.0,0.3312431]
["bitfinex-derivatives","BTCF0:USTF0",1739810132657,0.3618,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810133257,0.5708911,95639.0,95638.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1739810134252,0.2091107,95630.0,95623.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810134453,0.5699107,95630.0,95623.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810134863,0.58239093,95630.0,95623.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810136055,0.58339093,95630.0,95623.0,0.1877251]
["bitfinex-derivatives","BTCF0:USTF0",1739810137062,0.58439093,95630.0,95629.0,0.00415683]
["bitfinex-derivatives","BTCF0:USTF0",1739810138555,0.2091422,95616.0,95613.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1739810138863,0.3608,95614.0,95613.0,0.0137471]
["bitfinex-derivatives","BTCF0:USTF0",1739810139164,0.3608,95614.0,95613.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1739810140258,0.3618,95614.0,95613.0,0.00256879]
["bitfinex-derivatives","BTCF0:USTF0",1739810140464,0.4283,95614.0,95613.0,0.00256879]
["bitfinex-derivatives","BTCF0:USTF0",1739810140658,0.4283,95614.0,95613.0,0.00156879]
["bitfinex-derivatives","BTCF0:USTF0",1739810140962,0.4293,95614.0,95613.0,0.00256879]
["bitfinex-derivatives","BTCF0:USTF0",1739810142561,0.7901,95614.0,95613.0,0.00256879]
["bitfinex-derivatives","BTCF0:USTF0",1739810143465,0.9992459,95614.0,95613.0,0.00256879]
["bitfinex-derivatives","BTCF0:USTF0",1739810145064,0.7901,95614.0,95604.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739810145264,0.5699656,95605.0,95604.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739810145466,0.5699656,95605.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739810145467,0.2091743,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739810145764,0.58235894,95601.0,95600.0,0.21249741]
["bitfinex-derivatives","BTCF0:USTF0",1739810146858,0.58235894,95601.0,95600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739810147064,0.209194,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810147260,0.569994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810147458,0.569994,95592.0,95591.0,0.01223888]
["bitfinex-derivatives","BTCF0:USTF0",1739810147667,0.569994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810149266,0.570994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810149964,0.571994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810150870,0.3628,95592.0,95591.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1739810153465,0.571994,95592.0,95591.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1739810153772,0.3628,95592.0,95591.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1739810155463,0.571994,95592.0,95591.0,0.2093006]
["bitfinex-derivatives","BTCF0:USTF0",1739810155660,0.571994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810160071,0.3628,95592.0,95591.0,0.2093005]
["bitfinex-derivatives","BTCF0:USTF0",1739810160776,0.571994,95592.0,95591.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1739810161980,0.2092137,95583.0,95582.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739810162172,0.5700137,95583.0,95582.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739810162477,0.5700137,95583.0,95571.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739810162478,0.2092377,95572.0,95571.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739810162671,0.5700377,95572.0,95571.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1739810162862,0.5700377,95572.0,95571.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810163683,0.5700377,95572.0,95570.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1739810163874,0.0645,95571.0,95570.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1739810164066,0.0645,95571.0,95562.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810164268,0.3608,95563.0,95562.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810164469,0.3608,95563.0,95562.0,0.07718315]
["bitfinex-derivatives","BTCF0:USTF0",1739810165176,0.3608,95563.0,95562.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810166470,0.3618,95563.0,95562.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810166882,0.3628,95563.0,95562.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810167571,0.3608,95572.0,95562.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1739810167777,0.36095691,95581.0,95562.0,0.6300161]
["bitfinex-derivatives","BTCF0:USTF0",1739810167973,0.36095691,95581.0,95572.0,0.209236]
["bitfinex-derivatives","BTCF0:USTF0",1739810168175,0.3608,95573.0,95562.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1739810168776,0.001,95572.0,95562.0,0.339959]
["bitfinex-derivatives","BTCF0:USTF0",1739810168972,0.3608,95565.0,95562.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1739810169391,0.3608,95565.0,95563.0,0.2092575]
["bitfinex-derivatives","BTCF0:USTF0",1739810169780,0.2608,95565.0,95562.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739810170280,0.2608,95565.0,95562.0,0.3409584]
["bitfinex-derivatives","BTCF0:USTF0",1739810170281,0.2618,95565.0,95562.0,0.3409584]
["bitfinex-derivatives","BTCF0:USTF0",1739810170481,0.2628,95565.0,95562.0,0.3409584]
["bitfinex-derivatives","BTCF0:USTF0",1739810170787,0.2628,95565.0,95563.0,0.2092554]
["bitfinex-derivatives","BTCF0:USTF0",1739810171879,0.2618,95565.0,95562.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1739810172072,0.2628,95565.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810172385,0.2628,95565.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810172884,0.2618,95565.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810173183,0.2628,95565.0,95563.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1739810175381,0.002,95565.0,95563.0,0.2102556]
["bitfinex-derivatives","BTCF0:USTF0",1739810175780,0.1549449,95580.0,95579.0,0.2092224]
["bitfinex-derivatives","BTCF0:USTF0",1739810176383,0.1549449,95580.0,95579.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739810176579,0.1549449,95580.0,95579.0,0.21140984]
["bitfinex-derivatives","BTCF0:USTF0",1739810176776,0.1549449,95580.0,95579.0,0.42063224]
["bitfinex-derivatives","BTCF0:USTF0",1739810176991,0.1549449,95580.0,95579.0,0.42163224]
["bitfinex-derivatives","BTCF0:USTF0",1739810177386,8e-05,95583.0,95582.0,0.2092158]
["bitfinex-derivatives","BTCF0:USTF0",1739810178478,0.08295735,95586.0,95582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739810178787,4e-05,95600.0,95589.0,0.2092005]
["bitfinex-derivatives","BTCF0:USTF0",1739810179091,0.0663,95599.0,95589.0,0.2092005]
["bitfinex-derivatives","BTCF0:USTF0",1739810179694,0.0663,95599.0,95583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810179895,0.06564,95598.0,95583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739810180082,0.06764,95598.0,95588.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810180279,0.06764,95598.0,95583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739810180280,0.3608,95589.0,95583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739810180598,0.3608,95584.0,95583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739810180978,0.37304612,95584.0,95582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810181289,0.2748136,95583.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810182487,0.0656,95583.0,95579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810182790,0.0656,95583.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810182791,0.2092187,95581.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810183486,0.0669,95580.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810184280,0.1334,95580.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810184479,0.27388,95580.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810185591,0.27388,95580.0,95579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739810185793,0.27388,95580.0,95579.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1739810186688,0.27388,95580.0,95574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810186891,0.3608,95575.0,95574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810187191,0.5700311,95575.0,95574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810187988,0.5700311,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810188685,0.5700311,95575.0,95574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810188888,0.5700311,95575.0,95574.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810189192,0.5700311,95575.0,95574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810190589,0.3608,95575.0,95574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810190792,0.50124,95575.0,95574.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810192490,0.50124,95575.0,95572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810192696,0.2092334,95574.0,95572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810193395,0.36084,95575.0,95547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810193599,0.5700596,95562.0,95547.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810193786,0.5700596,95562.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739810194285,0.58207174,95562.0,95558.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739810194493,0.58207174,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810195379,0.58307174,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810195593,0.58407174,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810196403,0.5720596,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810197495,0.3628,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810197695,0.5032,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810198800,0.7124596,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810198997,0.5720596,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810204992,0.5710596,95562.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810205197,0.2092662,95559.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810206996,0.2102662,95559.0,95558.0,0.00019691]
["bitfinex-derivatives","BTCF0:USTF0",1739810207397,0.001,95559.0,95550.0,0.01177579]
["bitfinex-derivatives","BTCF0:USTF0",1739810207598,0.3608,95551.0,95548.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739810207906,0.1311,95550.0,95548.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739810208501,0.1311,95550.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810209399,0.1321,95550.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810210109,0.1331,95550.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810210308,0.0675,95550.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810211598,0.0675,95550.0,95548.0,0.28821774]
["bitfinex-derivatives","BTCF0:USTF0",1739810212010,0.2767867,95550.0,95548.0,0.28821774]
["bitfinex-derivatives","BTCF0:USTF0",1739810212707,0.2092881,95549.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810213802,0.2102881,95549.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810214002,0.2102881,95549.0,95548.0,0.28821814]
["bitfinex-derivatives","BTCF0:USTF0",1739810214902,0.2112881,95549.0,95548.0,0.28821814]
["bitfinex-derivatives","BTCF0:USTF0",1739810216204,0.2112881,95549.0,95548.0,0.07892784]
["bitfinex-derivatives","BTCF0:USTF0",1739810216710,0.2092903,95548.0,95547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810216927,0.2092925,95547.0,95546.0,0.00164982]
["bitfinex-derivatives","BTCF0:USTF0",1739810217805,0.2092925,95547.0,95546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810218015,0.2102925,95547.0,95546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810218406,0.2102925,95547.0,95546.0,0.2093747]
["bitfinex-derivatives","BTCF0:USTF0",1739810218610,0.2102925,95547.0,95546.0,0.2242611]
["bitfinex-derivatives","BTCF0:USTF0",1739810219216,0.2102925,95547.0,95546.0,0.0149664]
["bitfinex-derivatives","BTCF0:USTF0",1739810219712,0.2102925,95547.0,95546.0,0.224261]
["bitfinex-derivatives","BTCF0:USTF0",1739810220015,0.2112925,95547.0,95546.0,0.224261]
["bitfinex-derivatives","BTCF0:USTF0",1739810220715,0.2112925,95547.0,95546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810221110,0.2112925,95547.0,95537.0,0.0881251]
["bitfinex-derivatives","BTCF0:USTF0",1739810221111,0.2093121,95538.0,95537.0,0.0881251]
["bitfinex-derivatives","BTCF0:USTF0",1739810221304,0.2093362,95527.0,95524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810221510,0.5701362,95527.0,95526.0,0.31103293]
["bitfinex-derivatives","BTCF0:USTF0",1739810221705,0.3608,95527.0,95526.0,0.31103293]
["bitfinex-derivatives","BTCF0:USTF0",1739810222513,0.00015699,95536.0,95534.0,0.209319]
["bitfinex-derivatives","BTCF0:USTF0",1739810222707,0.00015699,95536.0,95535.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739810223819,0.00161046,95547.0,95546.0,0.2092947]
["bitfinex-derivatives","BTCF0:USTF0",1739810224209,0.00161046,95547.0,95546.0,0.2093347]
["bitfinex-derivatives","BTCF0:USTF0",1739810225419,0.00161046,95547.0,95546.0,0.22425142]
["bitfinex-derivatives","BTCF0:USTF0",1739810225612,0.00161046,95547.0,95546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810225921,0.06161046,95547.0,95546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810227620,0.2093052,95542.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810227820,0.3608,95539.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810228021,0.0664,95538.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810228614,0.08172072,95538.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810228815,0.0664,95538.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810229917,0.08173674,95538.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810230419,0.08273674,95538.0,95537.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739810230622,0.2093168,95536.0,95525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810231214,0.3608,95531.0,95527.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1739810231415,0.0624,95530.0,95527.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1739810232321,0.0624,95530.0,95527.0,0.22447689]
["bitfinex-derivatives","BTCF0:USTF0",1739810232722,0.0644,95530.0,95527.0,0.22447689]
["bitfinex-derivatives","BTCF0:USTF0",1739810233021,0.002,95530.0,95528.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1739810233214,0.0683,95530.0,95528.0,0.2093327]
["bitfinex-derivatives","BTCF0:USTF0",1739810233615,0.0683,95530.0,95527.0,0.01514149]
["bitfinex-derivatives","BTCF0:USTF0",1739810233816,0.0683,95530.0,95525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810233817,0.2698325,95529.0,95525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810234218,0.2093363,95527.0,95525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810234620,0.3608,95527.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810234821,0.3608,95513.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810235021,0.1294,95512.0,95511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810236118,0.1294,95512.0,95500.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739810236119,0.2696,95512.0,95500.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1739810236316,0.1294,95512.0,95506.0,0.2109524]
["bitfinex-derivatives","BTCF0:USTF0",1739810236522,0.13044,95512.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810237119,0.13044,95512.0,95511.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1739810237429,0.13044,95512.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810237724,0.00104,95512.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810238433,0.00204,95512.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810239431,0.00104,95512.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810239616,0.00204,95512.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810240016,0.0627,95511.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810240927,0.1915,95511.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810241127,0.1925,95511.0,95510.0,0.2093729]
["bitfinex-derivatives","BTCF0:USTF0",1739810241336,0.2093765,95509.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810241634,0.1935,95511.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810241827,0.1935,95511.0,95508.0,0.2093775]
["bitfinex-derivatives","BTCF0:USTF0",1739810242022,0.1935,95511.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810242424,0.002,95509.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810243034,0.001,95509.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810243340,0.001,95509.0,95507.0,0.2093798]
["bitfinex-derivatives","BTCF0:USTF0",1739810244332,0.1288,95511.0,95510.0,0.2093734]
["bitfinex-derivatives","BTCF0:USTF0",1739810244537,0.1926,95511.0,95510.0,0.2093734]
["bitfinex-derivatives","BTCF0:USTF0",1739810245242,0.001,95509.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810245530,0.3608,95507.0,95506.0,0.0015705]
["bitfinex-derivatives","BTCF0:USTF0",1739810246637,0.3608,95507.0,95506.0,0.2109528]
["bitfinex-derivatives","BTCF0:USTF0",1739810246837,0.3608,95507.0,95503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810247233,0.5701806,95507.0,95503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810247536,0.5701806,95507.0,95503.0,0.2094683]
["bitfinex-derivatives","BTCF0:USTF0",1739810247733,0.5701806,95507.0,95504.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739810248131,0.5711806,95507.0,95504.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739810248334,0.2093845,95505.0,95504.0,0.2093864]
["bitfinex-derivatives","BTCF0:USTF0",1739810248536,0.3628,95507.0,95503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810248836,0.14016,95506.0,95505.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739810249134,0.3628,95507.0,95505.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739810249339,0.3618,95507.0,95505.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739810249532,0.3628,95507.0,95505.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739810249934,0.001,95506.0,95505.0,0.209384]
["bitfinex-derivatives","BTCF0:USTF0",1739810250140,0.001,95506.0,95503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810250141,4e-05,95512.0,95511.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739810250435,0.00015699,95516.0,95515.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1739810251031,0.00015699,95516.0,95508.0,0.2093761]
["bitfinex-derivatives","BTCF0:USTF0",1739810251239,0.2093657,95514.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810251542,0.001,95507.0,95504.0,0.2093847]
["bitfinex-derivatives","BTCF0:USTF0",1739810251951,0.1851,95506.0,95504.0,0.2093847]
["bitfinex-derivatives","BTCF0:USTF0",1739810252340,0.1851,95506.0,95503.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810253644,0.1851,95506.0,95504.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739810253842,0.2093854,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810254340,0.2093854,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810254644,0.2093854,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810254840,0.1871,95506.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810255043,0.001,95505.0,95504.0,0.2103849]
["bitfinex-derivatives","BTCF0:USTF0",1739810255438,0.002,95505.0,95504.0,0.2113849]
["bitfinex-derivatives","BTCF0:USTF0",1739810256341,0.002,95505.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810257040,0.002,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810261448,0.002,95505.0,95500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1739810261640,0.5701932,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810262840,0.5711932,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810263749,0.66762133,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810263938,0.66862133,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810264141,0.68398799,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810264342,0.45922813,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810264843,0.09842813,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810265034,0.09842813,95501.0,95500.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1739810265741,0.09842813,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810266844,0.09837815,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810267441,0.00195002,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810268149,0.36275002,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810270145,0.36275002,95501.0,95500.0,0.2104354]
["bitfinex-derivatives","BTCF0:USTF0",1739810272251,0.36275002,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810275049,0.37665929,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810275554,0.37565929,95501.0,95500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739810277053,0.37470927,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810278945,0.3608,95501.0,95500.0,0.01397327]
["bitfinex-derivatives","BTCF0:USTF0",1739810279142,0.3608,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810279356,0.50072,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810280246,0.3608,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810280550,0.50072,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810280946,0.7101132,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810281251,0.5701932,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810281646,0.3608,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810281850,0.50072,95501.0,95500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810283545,0.3608,95501.0,95500.0,0.01444119]
["bitfinex-derivatives","BTCF0:USTF0",1739810283746,4e-05,95504.0,95498.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1739810283954,4e-05,95504.0,95503.0,0.2093888]
["bitfinex-derivatives","BTCF0:USTF0",1739810284556,0.31021599,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739810284762,0.21521599,95508.0,95507.0,0.57018]
["bitfinex-derivatives","BTCF0:USTF0",1739810285061,0.00015699,95516.0,95515.0,0.2093625]
["bitfinex-derivatives","BTCF0:USTF0",1739810285654,0.00015699,95516.0,95515.0,0.5701625]
["bitfinex-derivatives","BTCF0:USTF0",1739810287462,0.00315699,95516.0,95515.0,0.5701625]
["bitfinex-derivatives","BTCF0:USTF0",1739810288655,0.00515699,95516.0,95515.0,0.5701625]
["bitfinex-derivatives","BTCF0:USTF0",1739810289260,4e-05,95519.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810289558,8e-05,95527.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810289760,0.00012,95547.0,95540.0,0.2093078]
["bitfinex-derivatives","BTCF0:USTF0",1739810290153,0.00012,95547.0,95531.0,0.3478424]
["bitfinex-derivatives","BTCF0:USTF0",1739810290154,0.0626,95546.0,95531.0,0.3478424]
["bitfinex-derivatives","BTCF0:USTF0",1739810290357,0.2092985,95545.0,95531.0,0.3478424]
["bitfinex-derivatives","BTCF0:USTF0",1739810290560,0.0631,95540.0,95527.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739810290765,0.1233,95540.0,95527.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1739810290961,0.3608,95528.0,95527.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1739810291165,0.2093208,95535.0,95526.0,0.00019699]
["bitfinex-derivatives","BTCF0:USTF0",1739810291368,0.0626,95534.0,95526.0,0.00019699]
["bitfinex-derivatives","BTCF0:USTF0",1739810292075,0.002,95528.0,95526.0,0.00019699]
["bitfinex-derivatives","BTCF0:USTF0",1739810292876,0.0586,95527.0,95526.0,0.00019699]
["bitfinex-derivatives","BTCF0:USTF0",1739810293961,0.0586,95527.0,95526.0,0.00023699]
["bitfinex-derivatives","BTCF0:USTF0",1739810294162,0.0586,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810294359,0.0606,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810294762,0.0616,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810296067,0.2709363,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810296758,0.2689363,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810296955,0.2709363,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810297961,0.2719363,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810298478,0.0626,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810299662,0.0636,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810300562,0.2719363,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810301273,0.0626,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810302366,0.0616,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810303074,0.003,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810303475,0.003,95527.0,95526.0,0.06107699]
["bitfinex-derivatives","BTCF0:USTF0",1739810305278,0.01578733,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810305474,0.01678733,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810306875,0.002,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810307176,0.003,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810307379,0.01681555,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810307571,0.001,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810307772,0.003,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810309179,0.002,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810309381,0.003,95527.0,95526.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1739810310984,0.2093429,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810312870,0.001,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810313070,0.14068,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810314584,0.14268,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810315879,0.14568,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810316682,0.14068,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810317383,0.14368,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810318176,0.3530231,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810318376,0.2133431,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810318879,0.004,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810319068,0.14164,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810319274,0.14364,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810319879,0.14164,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810320473,0.14164,95524.0,95523.0,0.01426546]
["bitfinex-derivatives","BTCF0:USTF0",1739810320679,0.002,95524.0,95523.0,0.07416546]
["bitfinex-derivatives","BTCF0:USTF0",1739810320877,0.004,95524.0,95523.0,0.07416546]
["bitfinex-derivatives","BTCF0:USTF0",1739810321585,0.004,95524.0,95523.0,0.19566546]
["bitfinex-derivatives","BTCF0:USTF0",1739810322279,0.004,95524.0,95523.0,0.13606546]
["bitfinex-derivatives","BTCF0:USTF0",1739810323388,0.001,95524.0,95523.0,0.13606546]
["bitfinex-derivatives","BTCF0:USTF0",1739810323586,0.002,95524.0,95523.0,0.34541066]
["bitfinex-derivatives","BTCF0:USTF0",1739810323983,0.001,95524.0,95523.0,0.34541066]
["bitfinex-derivatives","BTCF0:USTF0",1739810324584,4e-05,95527.0,95526.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1739810326582,4e-05,95527.0,95523.0,0.13606546]
["bitfinex-derivatives","BTCF0:USTF0",1739810326786,0.00304,95527.0,95523.0,0.13606546]
["bitfinex-derivatives","BTCF0:USTF0",1739810327178,0.00304,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810327578,0.00204,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810327781,4e-05,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810328092,0.00104,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810329293,4e-05,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810329482,0.00304,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810330189,0.00204,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810330384,0.00304,95527.0,95525.0,0.2093408]
["bitfinex-derivatives","BTCF0:USTF0",1739810330887,0.00304,95527.0,95523.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1739810331187,0.2093413,95525.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810331485,0.0639,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810331682,0.07751328,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810333187,0.00104,95527.0,95523.0,0.01314168]
["bitfinex-derivatives","BTCF0:USTF0",1739810333591,0.002,95524.0,95523.0,0.01314168]
["bitfinex-derivatives","BTCF0:USTF0",1739810334187,0.001,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810334505,0.002,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810334985,0.061,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810335586,0.07450216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810336092,0.07350216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810336396,0.07450216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810336898,0.07650216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810337484,0.07450216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810337680,0.07550216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810338081,0.01650216,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810338281,0.003,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810338989,0.001,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810339184,0.002,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810339690,0.001,95524.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810339997,0.001,95524.0,95523.0,0.2094252]
["bitfinex-derivatives","BTCF0:USTF0",1739810340293,4e-05,95527.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810340488,0.13956,95527.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810340686,0.2093387,95526.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810342696,0.002,95526.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810342894,0.003,95526.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810343099,0.001,95526.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810343303,0.003,95526.0,95525.0,0.2093391]
["bitfinex-derivatives","BTCF0:USTF0",1739810345090,0.0591,95533.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810345091,0.36096,95548.0,95523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810345293,0.00016,95548.0,95542.0,0.2093035]
["bitfinex-derivatives","BTCF0:USTF0",1739810345800,0.00016,95548.0,95542.0,0.5701035]
["bitfinex-derivatives","BTCF0:USTF0",1739810345996,0.00016,95548.0,95542.0,0.58339546]
["bitfinex-derivatives","BTCF0:USTF0",1739810346699,0.01408,95543.0,95542.0,0.58339546]
["bitfinex-derivatives","BTCF0:USTF0",1739810350200,0.01408,95543.0,95542.0,0.5701035]
["bitfinex-derivatives","BTCF0:USTF0",1739810352004,0.00708,95543.0,95542.0,0.5701035]
["bitfinex-derivatives","BTCF0:USTF0",1739810352209,0.00708,95543.0,95542.0,0.5731035]
["bitfinex-derivatives","BTCF0:USTF0",1739810352503,8e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810352807,8e-05,95543.0,95542.0,0.58653781]
["bitfinex-derivatives","BTCF0:USTF0",1739810353007,8e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810353707,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810355208,4e-05,95543.0,95542.0,0.58653781]
["bitfinex-derivatives","BTCF0:USTF0",1739810355398,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810355807,4e-05,95543.0,95542.0,0.59053781]
["bitfinex-derivatives","BTCF0:USTF0",1739810356107,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810356603,4e-05,95543.0,95542.0,0.59053781]
["bitfinex-derivatives","BTCF0:USTF0",1739810356802,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810357705,4e-05,95543.0,95542.0,0.58853781]
["bitfinex-derivatives","BTCF0:USTF0",1739810358800,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810359303,4e-05,95543.0,95542.0,0.58753781]
["bitfinex-derivatives","BTCF0:USTF0",1739810359502,4e-05,95543.0,95542.0,0.59053781]
["bitfinex-derivatives","BTCF0:USTF0",1739810360009,4e-05,95543.0,95542.0,0.58953781]
["bitfinex-derivatives","BTCF0:USTF0",1739810360710,4e-05,95543.0,95542.0,0.59053781]
["bitfinex-derivatives","BTCF0:USTF0",1739810362806,4e-05,95543.0,95542.0,0.58653781]
["bitfinex-derivatives","BTCF0:USTF0",1739810363004,8e-05,95548.0,95542.0,0.59053781]
["bitfinex-derivatives","BTCF0:USTF0",1739810363202,0.0525031,95551.0,95550.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739810364010,0.0525031,95551.0,95550.0,0.570086]
["bitfinex-derivatives","BTCF0:USTF0",1739810364209,8e-05,95552.0,95550.0,0.570086]
["bitfinex-derivatives","BTCF0:USTF0",1739810364706,8e-05,95552.0,95550.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739810365305,8e-05,95552.0,95550.0,0.210286]
["bitfinex-derivatives","BTCF0:USTF0",1739810365899,8e-05,95552.0,95550.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739810366205,8e-05,95552.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810366815,8e-05,95552.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810367019,8e-05,95552.0,95550.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739810367613,0.00108,95552.0,95550.0,0.5710838]
["bitfinex-derivatives","BTCF0:USTF0",1739810367806,0.00108,95552.0,95550.0,0.6320838]
["bitfinex-derivatives","BTCF0:USTF0",1739810368212,0.00108,95552.0,95550.0,0.6310838]
["bitfinex-derivatives","BTCF0:USTF0",1739810368410,0.00108,95552.0,95550.0,0.6320838]
["bitfinex-derivatives","BTCF0:USTF0",1739810368711,0.00108,95552.0,95550.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739810368916,8e-05,95552.0,95550.0,0.2102838]
["bitfinex-derivatives","BTCF0:USTF0",1739810370513,8e-05,95552.0,95550.0,0.2721838]
["bitfinex-derivatives","BTCF0:USTF0",1739810371306,8e-05,95552.0,95550.0,0.2711838]
["bitfinex-derivatives","BTCF0:USTF0",1739810371512,4e-05,95559.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810371710,4e-05,95559.0,95558.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739810372609,8e-05,95572.0,95551.0,0.89546]
["bitfinex-derivatives","BTCF0:USTF0",1739810372915,0.1234,95585.0,95584.0,0.2092115]
["bitfinex-derivatives","BTCF0:USTF0",1739810373105,0.1234,95585.0,95575.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1739810373519,0.12344,95585.0,95583.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739810374210,0.12944,95585.0,95583.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1739810374902,0.12944,95585.0,95583.0,0.22260772]
["bitfinex-derivatives","BTCF0:USTF0",1739810375502,0.12944,95585.0,95570.0,0.50023309]
["bitfinex-derivatives","BTCF0:USTF0",1739810375715,0.2092281,95577.0,95570.0,0.13867309]
["bitfinex-derivatives","BTCF0:USTF0",1739810376019,0.0602,95576.0,95570.0,0.13867309]
["bitfinex-derivatives","BTCF0:USTF0",1739810376204,0.0602,95576.0,95570.0,0.34791469]
["bitfinex-derivatives","BTCF0:USTF0",1739810376914,0.3608,95571.0,95564.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1739810377119,0.2092532,95565.0,95564.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1739810378118,0.2092619,95561.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810378817,0.22296023,95561.0,95559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810379112,0.209275,95555.0,95549.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810379317,0.209275,95555.0,95554.0,0.04875483]
["bitfinex-derivatives","BTCF0:USTF0",1739810379318,0.570075,95555.0,95554.0,0.04875483]
["bitfinex-derivatives","BTCF0:USTF0",1739810380118,0.58453778,95555.0,95554.0,0.04875483]
["bitfinex-derivatives","BTCF0:USTF0",1739810383014,0.58453778,95555.0,95536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810383015,0.37526278,95555.0,95536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810383215,0.0523234,95547.0,95536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810383418,0.5701144,95537.0,95536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810383915,0.3608,95537.0,95534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739810384111,0.5701188,95535.0,95530.0,0.0016098]
["bitfinex-derivatives","BTCF0:USTF0",1739810385423,0.5701188,95535.0,95530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810386011,0.5711188,95535.0,95533.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1739810386621,0.5851881,95535.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810391808,0.3608,95534.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810392020,0.49996,95534.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810392923,0.49996,95534.0,95533.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739810393125,0.50196,95534.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810394926,0.711281,95534.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810395125,0.572121,95534.0,95533.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1739810401227,0.572121,95534.0,95522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739810401228,0.3628,95534.0,95522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739810401421,0.570143,95524.0,95522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1739810402524,0.570143,95524.0,95523.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1739810402718,0.570143,95524.0,95523.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739810405219,0.570143,95524.0,95523.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1739810406227,0.5347,95524.0,95523.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1739810406423,0.3608,95524.0,95523.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1739810409329,0.37373683,95524.0,95523.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1739810410120,0.37373683,95524.0,95523.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1739810412827,0.58307983,95524.0,95523.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1739810413024,0.57807683,95524.0,95496.0,0.6116652]
["bitfinex-derivatives","BTCF0:USTF0",1739810413224,0.5701649,95514.0,95504.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739810414321,0.5701649,95514.0,95513.0,0.00257048]
["bitfinex-derivatives","BTCF0:USTF0",1739810415537,0.2093846,95505.0,95504.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739810415724,0.5701846,95505.0,95504.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739810416229,0.58321072,95505.0,95504.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1739810416623,0.58321072,95505.0,95504.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739810416929,0.37582612,95505.0,95495.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739810417228,0.2015,95504.0,95495.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739810418624,0.4108872,95504.0,95495.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739810419432,0.4118872,95504.0,95495.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739810419634,0.4128872,95504.0,95495.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1739810422637,0.4128872,95504.0,95495.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739810426440,0.3454872,95504.0,95495.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739810426640,0.2756872,95504.0,95495.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739810427941,0.3418872,95504.0,95495.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739810430338,0.2093898,95503.0,95494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739810430540,0.2093898,95503.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810431340,0.1739,95502.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810432236,0.002,95503.0,95497.0,0.2094013]
["bitfinex-derivatives","BTCF0:USTF0",1739810432536,0.002,95502.0,95498.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810432743,0.002,95502.0,95499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739810433245,0.13896,95501.0,95499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739810433432,0.002,95502.0,95500.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739810434444,0.001,95502.0,95500.0,0.2093951]
["bitfinex-derivatives","BTCF0:USTF0",1739810435137,0.01273037,95509.0,95499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739810435340,0.209375,95510.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810436033,0.2219978,95510.0,95504.0,0.5701863]
["bitfinex-derivatives","BTCF0:USTF0",1739810436730,0.001,95509.0,95504.0,0.5701863]
["bitfinex-derivatives","BTCF0:USTF0",1739810436929,0.001,95509.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810437143,0.2093831,95506.0,95499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739810438342,0.2093941,95501.0,95499.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739810438542,0.2093941,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810438543,0.0692,95507.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810439054,0.2093946,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810439430,0.0692,95507.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810439631,0.2093914,95502.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810440246,0.001,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810440842,0.001,95501.0,95495.0,0.2763063]
["bitfinex-derivatives","BTCF0:USTF0",1739810441045,0.2103938,95501.0,95495.0,0.2763063]
["bitfinex-derivatives","BTCF0:USTF0",1739810441848,0.2093938,95501.0,95495.0,0.2763063]
["bitfinex-derivatives","BTCF0:USTF0",1739810442342,0.001,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810442852,0.002,95501.0,95495.0,0.2763064]
["bitfinex-derivatives","BTCF0:USTF0",1739810443639,0.002,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810444437,0.002,95501.0,95499.0,0.2093973]
["bitfinex-derivatives","BTCF0:USTF0",1739810444941,0.002,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810444942,0.002,95501.0,95500.0,0.2093957]
["bitfinex-derivatives","BTCF0:USTF0",1739810445744,0.001,95501.0,95500.0,0.2093957]
["bitfinex-derivatives","BTCF0:USTF0",1739810446449,0.001,95501.0,95495.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1739810446650,0.001,95501.0,95494.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739810446651,0.001,95501.0,95494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739810446951,0.1739,95499.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810447153,0.001,95501.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810447154,0.1739,95497.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810447446,0.1739,95495.0,95494.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739810447954,0.2449,95495.0,95494.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739810450248,0.2459,95495.0,95494.0,0.2094085]
["bitfinex-derivatives","BTCF0:USTF0",1739810451251,0.072,95495.0,95488.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1739810452752,0.073,95495.0,95488.0,0.2094624]
["bitfinex-derivatives","BTCF0:USTF0",1739810457158,0.073,95495.0,95489.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1739810457656,0.073,95495.0,95493.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1739810457959,0.002,95495.0,95493.0,0.2094109]
["bitfinex-derivatives","BTCF0:USTF0",1739810458148,0.002,95495.0,95494.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739810458646,0.002,95495.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810458852,0.001,95495.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810459656,0.2094197,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810459856,0.0688,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810460155,0.1388,95491.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810460555,0.2094184,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810460756,0.2104184,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810460957,0.22265345,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810462260,0.01323505,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810463364,0.01423505,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810464158,0.002,95490.0,95488.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739810465253,0.002,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810465456,0.0144721,95490.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810468355,0.002,95490.0,95488.0,0.2094615]
["bitfinex-derivatives","BTCF0:USTF0",1739810469567,0.00015708,95503.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810469754,0.00015708,95503.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810469960,0.2093963,95500.0,95499.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739810471565,0.16373597,95502.0,95499.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739810471763,0.17628372,95502.0,95499.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739810472760,0.17628372,95502.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810473161,0.10898372,95502.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810473956,0.01254775,95502.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810474158,0.00015708,95503.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810476070,0.01240701,95503.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810476268,0.00015708,95503.0,95501.0,0.2093928]
["bitfinex-derivatives","BTCF0:USTF0",1739810477588,0.00015708,95503.0,95500.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810477774,0.2093956,95500.0,95499.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739810478483,0.2093994,95499.0,95496.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739810478682,0.5702004,95498.0,95496.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1739810478882,0.2094063,95496.0,95494.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739810479191,0.3608,95498.0,95488.0,0.15837256]
["bitfinex-derivatives","BTCF0:USTF0",1739810479192,0.36144,95498.0,95488.0,0.15837256]
["bitfinex-derivatives","BTCF0:USTF0",1739810479490,0.2094138,95492.0,95488.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739810479684,0.2094176,95490.0,95488.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739810479885,0.0652,95489.0,95488.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739810480582,0.0652,95489.0,95476.0,0.20089172]
["bitfinex-derivatives","BTCF0:USTF0",1739810480583,0.2094489,95476.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810480783,0.0652,95475.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810480981,0.1983,95475.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810481983,0.4077505,95475.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810482180,0.14480001,95476.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810482477,0.37286475,95489.0,95474.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810482478,0.00056001,95489.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810482678,0.212,95495.0,95485.0,0.2094275]
["bitfinex-derivatives","BTCF0:USTF0",1739810482886,0.143,95495.0,95486.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739810483078,0.143,95495.0,95483.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1739810483282,0.2094162,95491.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810483489,0.069,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810484683,0.069,95490.0,95481.0,0.2094365]
["bitfinex-derivatives","BTCF0:USTF0",1739810488492,0.2094417,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810488884,0.2094417,95479.0,95467.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1739810489190,0.2072,95478.0,95462.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739810489486,0.2094532,95474.0,95462.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739810489690,0.22181698,95474.0,95462.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739810489987,0.2094608,95471.0,95462.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739810491888,0.2094608,95471.0,95459.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739810492083,0.2094834,95460.0,95459.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739810492290,0.2094834,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810493496,0.2104834,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810494296,0.2114834,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810494494,0.002,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810494894,0.001,95460.0,95459.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739810495101,0.002,95460.0,95459.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1739810496299,0.002,95460.0,95459.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1739810496599,0.002,95460.0,95459.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1739810497694,0.00064,95474.0,95472.0,0.2094556]
["bitfinex-derivatives","BTCF0:USTF0",1739810497897,0.1365,95489.0,95473.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1739810498089,0.1365,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810498690,0.3459216,95489.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810498997,0.1365,95489.0,95473.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1739810499196,0.13917981,95483.0,95473.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1739810499400,0.001,95474.0,95473.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739810501000,0.1386,95481.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810502295,0.1386,95481.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810503589,0.3480374,95481.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810503789,0.2094374,95481.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810504292,0.01254233,95484.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810504692,0.20944,95480.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810504898,0.348,95480.0,95473.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1739810505399,0.348,95480.0,95473.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739810505593,0.2094456,95478.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810505892,0.2094512,95475.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810506098,0.071,95474.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810508200,0.071,95474.0,95473.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1739810508394,0.071,95474.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810511410,0.2094512,95475.0,95473.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1739810511795,0.0653,95477.0,95474.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739810512293,0.0653,95477.0,95473.0,0.2563924]
["bitfinex-derivatives","BTCF0:USTF0",1739810512294,0.2094525,95474.0,95473.0,0.2563924]
["bitfinex-derivatives","BTCF0:USTF0",1739810512499,0.2094525,95474.0,95430.0,0.2095479]
["bitfinex-derivatives","BTCF0:USTF0",1739810512500,0.2094942,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810514599,0.2094942,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810515102,0.2104942,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810515406,0.001,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810515708,0.13948,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810515895,0.001,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810516097,0.13948,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810517797,0.20898,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810518004,0.0829912,95455.0,95454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810519597,0.0829912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810519794,0.0839912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810520002,0.0829912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810520395,0.0134912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810521205,0.1873912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810521399,0.0134912,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810521601,0.1873912,95455.0,95440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739810521894,0.3608,95443.0,95440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739810522105,0.1378,95442.0,95440.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739810522608,0.2095258,95441.0,95431.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739810522801,0.2770258,95441.0,95432.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739810523309,0.2095258,95441.0,95432.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739810523906,0.2095274,95440.0,95432.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739810524310,0.2095274,95440.0,95433.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739810524505,0.2095274,95440.0,95433.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739810525102,0.36160001,95443.0,95433.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739810525406,0.2095252,95441.0,95434.0,0.21111022]
["bitfinex-derivatives","BTCF0:USTF0",1739810525705,0.2095252,95441.0,95438.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1739810526111,0.3608,95443.0,95438.0,0.2095311]
["bitfinex-derivatives","BTCF0:USTF0",1739810526313,0.3608,95443.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810526506,0.2095368,95436.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810526706,0.0643,95435.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810526908,0.1284,95435.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810528515,0.2095368,95436.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810530117,0.2095379,95435.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810535309,0.2095379,95435.0,95434.0,0.21111182]
["bitfinex-derivatives","BTCF0:USTF0",1739810536213,0.0643,95442.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739810536411,0.3608,95443.0,95442.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739810536720,0.2095313,95438.0,95437.0,0.2095332]
["bitfinex-derivatives","BTCF0:USTF0",1739810538111,0.2095335,95437.0,95436.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739810538815,0.2095379,95435.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810539225,0.2095379,95435.0,95434.0,0.21111182]
["bitfinex-derivatives","BTCF0:USTF0",1739810540317,0.2095297,95439.0,95436.0,0.2095353]
["bitfinex-derivatives","BTCF0:USTF0",1739810540621,0.2095297,95439.0,95434.0,0.00157172]
["bitfinex-derivatives","BTCF0:USTF0",1739810540834,0.2095297,95439.0,95438.0,0.2095313]
["bitfinex-derivatives","BTCF0:USTF0",1739810543216,0.0643,95442.0,95436.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1739810543422,0.0643,95442.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739810543725,0.36164,95443.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739810543924,0.3608,95443.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739810544122,0.3608,95443.0,95442.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739810546132,0.3608,95443.0,95442.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739810546716,0.0663,95448.0,95443.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739810547428,0.2094863,95459.0,95443.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739810547620,0.0699,95453.0,95443.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739810548720,0.0699,95453.0,95443.0,0.2105204]
["bitfinex-derivatives","BTCF0:USTF0",1739810549115,0.0699,95453.0,95444.0,0.18842205]
["bitfinex-derivatives","BTCF0:USTF0",1739810550331,0.0699,95453.0,95444.0,0.18942205]
["bitfinex-derivatives","BTCF0:USTF0",1739810550529,0.00115716,95445.0,95444.0,0.18942205]
["bitfinex-derivatives","BTCF0:USTF0",1739810551630,0.00115716,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810553221,0.00115716,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810555229,0.00115716,95445.0,95444.0,0.26282205]
["bitfinex-derivatives","BTCF0:USTF0",1739810555425,0.21067316,95445.0,95444.0,0.18942205]
["bitfinex-derivatives","BTCF0:USTF0",1739810556226,0.21067316,95445.0,95444.0,0.39894025]
["bitfinex-derivatives","BTCF0:USTF0",1739810556440,0.20967316,95445.0,95444.0,0.39894025]
["bitfinex-derivatives","BTCF0:USTF0",1739810556640,0.21067316,95445.0,95444.0,0.39894025]
["bitfinex-derivatives","BTCF0:USTF0",1739810556935,0.21067316,95445.0,95444.0,0.18942205]
["bitfinex-derivatives","BTCF0:USTF0",1739810558331,0.21067316,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810558727,0.2095186,95444.0,95443.0,0.2095204]
["bitfinex-derivatives","BTCF0:USTF0",1739810558931,0.00115716,95445.0,95444.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739810559735,0.00015716,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810561033,0.20967316,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810561439,0.00115716,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810561737,0.21067316,95445.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810562126,0.21067316,95445.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739810562330,0.2095188,95444.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739810562541,0.2095211,95443.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739810562741,0.0709,95442.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739810563042,0.2804231,95442.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739810563235,0.0709,95442.0,95435.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1739810563441,0.0709,95442.0,95441.0,0.2095248]
["bitfinex-derivatives","BTCF0:USTF0",1739810564343,0.2804225,95442.0,95441.0,0.2095248]
["bitfinex-derivatives","BTCF0:USTF0",1739810565537,0.2804225,95442.0,95441.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1739810565843,0.0709,95442.0,95441.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1739810568444,0.00015716,95445.0,95444.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739810569647,0.00015716,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810570055,0.00115716,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810576347,0.01334582,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810577247,0.00115716,95445.0,95444.0,0.2105182]
["bitfinex-derivatives","BTCF0:USTF0",1739810577446,0.91424001,95481.0,95456.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739810577447,0.0734,95457.0,95456.0,0.2094917]
["bitfinex-derivatives","BTCF0:USTF0",1739810577651,0.0734,95457.0,95456.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1739810578059,0.01206294,95457.0,95456.0,0.5702917]
["bitfinex-derivatives","BTCF0:USTF0",1739810578360,0.0714,95469.0,95468.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1739810579258,0.00015716,95478.0,95477.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1739810579452,0.08368356,95478.0,95477.0,0.5702456]
["bitfinex-derivatives","BTCF0:USTF0",1739810579755,1e-08,95478.0,95477.0,0.5702456]
["bitfinex-derivatives","BTCF0:USTF0",1739810581347,0.0714,95490.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739810582560,0.08494994,95490.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739810582760,0.01354994,95490.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739810582965,0.002,95490.0,95489.0,0.2871193]
["bitfinex-derivatives","BTCF0:USTF0",1739810583464,0.004,95490.0,95489.0,0.2871193]
["bitfinex-derivatives","BTCF0:USTF0",1739810585054,0.004,95490.0,95489.0,0.3603193]
["bitfinex-derivatives","BTCF0:USTF0",1739810585461,0.3608,95520.0,95489.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739810585658,0.1481,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739810585866,0.0734,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739810586363,0.08483733,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739810587856,0.09183733,95508.0,95507.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739810589168,0.09883733,95508.0,95507.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739810591564,0.0874,95508.0,95507.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739810594368,0.014,95508.0,95507.0,0.2103799]
["bitfinex-derivatives","BTCF0:USTF0",1739810594868,0.0741,95516.0,95515.0,0.2093623]
["bitfinex-derivatives","BTCF0:USTF0",1739810595057,0.00248001,95529.0,95527.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739810595261,0.00248001,95529.0,95528.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739810595262,0.00168,95529.0,95528.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739810596268,0.00168,95529.0,95528.0,0.08640234]
["bitfinex-derivatives","BTCF0:USTF0",1739810596964,0.00015708,95538.0,95528.0,0.22558215]
["bitfinex-derivatives","BTCF0:USTF0",1739810597164,0.00015708,95538.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810597672,0.00015708,95538.0,95537.0,0.2093141]
["bitfinex-derivatives","BTCF0:USTF0",1739810598169,0.0753,95543.0,95536.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739810598373,0.0787,95557.0,95556.0,0.2092726]
["bitfinex-derivatives","BTCF0:USTF0",1739810600066,0.0797,95557.0,95556.0,0.2102726]
["bitfinex-derivatives","BTCF0:USTF0",1739810600479,0.0817,95557.0,95556.0,0.2112726]
["bitfinex-derivatives","BTCF0:USTF0",1739810601072,0.0817,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810601464,0.0817,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810601671,0.0877,95557.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810601976,0.00015699,95566.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810602278,0.91264,95590.0,95573.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739810602279,0.0781,95574.0,95573.0,0.2092356]
["bitfinex-derivatives","BTCF0:USTF0",1739810602483,0.0766,95576.0,95575.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739810602772,0.0766,95576.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810602773,0.3608,95596.0,95594.0,0.2091877]
["bitfinex-derivatives","BTCF0:USTF0",1739810603665,0.3608,95596.0,95585.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739810603876,0.209197,95591.0,95585.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739810604182,0.36160001,95596.0,95593.0,0.2091913]
["bitfinex-derivatives","BTCF0:USTF0",1739810604478,0.36160001,95596.0,95585.0,0.36095699]
["bitfinex-derivatives","BTCF0:USTF0",1739810604479,0.3608,95596.0,95594.0,0.2091877]
["bitfinex-derivatives","BTCF0:USTF0",1739810604681,0.2091874,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810605066,0.36260001,95596.0,95595.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739810605266,0.3618,95596.0,95595.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739810605471,0.3608,95596.0,95595.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739810606370,0.3608,95596.0,95595.0,0.2101874]
["bitfinex-derivatives","BTCF0:USTF0",1739810606678,0.1533,95599.0,95598.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739810607066,0.1,95600.0,95598.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739810607980,0.0791,95610.0,95598.0,0.2091808]
["bitfinex-derivatives","BTCF0:USTF0",1739810607981,0.0791,95610.0,95604.0,0.2091677]
["bitfinex-derivatives","BTCF0:USTF0",1739810608281,0.0791,95610.0,95609.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1739810608678,0.0791,95610.0,95609.0,0.22074639]
["bitfinex-derivatives","BTCF0:USTF0",1739810608883,0.0791,95610.0,95609.0,0.01158959]
["bitfinex-derivatives","BTCF0:USTF0",1739810609077,0.0791,95610.0,95604.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739810609272,0.0791,95610.0,95607.0,0.2091598]
["bitfinex-derivatives","BTCF0:USTF0",1739810609472,0.1537,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810610668,0.1537,95610.0,95609.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1739810611082,0.0791,95610.0,95609.0,0.2101569]
["bitfinex-derivatives","BTCF0:USTF0",1739810611975,0.0791,95610.0,95609.0,0.2111569]
["bitfinex-derivatives","BTCF0:USTF0",1739810615679,0.0791,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810617183,0.6490547,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810617384,0.2091754,95601.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810617589,0.4378,95600.0,95586.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739810617885,0.57697981,95600.0,95586.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739810618083,0.4378,95600.0,95595.0,0.31099293]
["bitfinex-derivatives","BTCF0:USTF0",1739810618285,0.2091853,95596.0,95595.0,0.31099293]
["bitfinex-derivatives","BTCF0:USTF0",1739810619178,0.24939997,95600.0,95595.0,0.31099293]
["bitfinex-derivatives","BTCF0:USTF0",1739810619377,0.2091805,95599.0,95595.0,0.31099293]
["bitfinex-derivatives","BTCF0:USTF0",1739810619591,0.2091819,95598.0,95589.0,0.18769594]
["bitfinex-derivatives","BTCF0:USTF0",1739810620688,0.079,95597.0,95589.0,0.19907599]
["bitfinex-derivatives","BTCF0:USTF0",1739810621391,0.1568,95597.0,95589.0,0.19907599]
["bitfinex-derivatives","BTCF0:USTF0",1739810622589,0.1568,95597.0,95589.0,0.01294911]
["bitfinex-derivatives","BTCF0:USTF0",1739810623091,0.1568,95597.0,95589.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739810623585,0.2091869,95596.0,95589.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739810623786,0.1568,95597.0,95589.0,0.013236]
["bitfinex-derivatives","BTCF0:USTF0",1739810623986,0.2091907,95594.0,95589.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739810624190,0.0756,95593.0,95589.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739810625586,0.0766,95593.0,95589.0,0.0130564]
["bitfinex-derivatives","BTCF0:USTF0",1739810625787,0.0766,95593.0,95589.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1739810626083,0.0766,95593.0,95591.0,0.18612688]
["bitfinex-derivatives","BTCF0:USTF0",1739810626387,0.0776,95593.0,95591.0,0.18612688]
["bitfinex-derivatives","BTCF0:USTF0",1739810626587,0.0776,95593.0,95591.0,0.39532178]
["bitfinex-derivatives","BTCF0:USTF0",1739810627488,0.0776,95593.0,95591.0,0.18612688]
["bitfinex-derivatives","BTCF0:USTF0",1739810628486,0.0776,95593.0,95590.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739810629487,0.0766,95593.0,95590.0,0.2888969]
["bitfinex-derivatives","BTCF0:USTF0",1739810629689,0.0776,95593.0,95590.0,0.2888969]
["bitfinex-derivatives","BTCF0:USTF0",1739810630088,0.0776,95593.0,95591.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739810631582,0.2867917,95593.0,95591.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739810632490,0.2867917,95593.0,95592.0,1.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1739810633595,0.2857917,95593.0,95592.0,1.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1739810633795,0.2867917,95593.0,95592.0,1.06049942]
["bitfinex-derivatives","BTCF0:USTF0",1739810635784,0.2867917,95593.0,95592.0,0.47831217]
["bitfinex-derivatives","BTCF0:USTF0",1739810638603,0.2867917,95593.0,95591.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739810640191,0.0776,95593.0,95591.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739810640392,0.002,95593.0,95591.0,0.2091959]
["bitfinex-derivatives","BTCF0:USTF0",1739810640996,0.002,95593.0,95590.0,0.39344949]
["bitfinex-derivatives","BTCF0:USTF0",1739810641304,0.2091953,95592.0,95590.0,0.39288949]
["bitfinex-derivatives","BTCF0:USTF0",1739810641503,0.072,95591.0,95590.0,0.31318949]
["bitfinex-derivatives","BTCF0:USTF0",1739810641696,0.4328,95591.0,95590.0,0.31318949]
["bitfinex-derivatives","BTCF0:USTF0",1739810642000,0.2091983,95590.0,95588.0,0.18793415]
["bitfinex-derivatives","BTCF0:USTF0",1739810642302,0.209207,95586.0,95583.0,0.25057887]
["bitfinex-derivatives","BTCF0:USTF0",1739810642501,0.570007,95586.0,95583.0,0.25057887]
["bitfinex-derivatives","BTCF0:USTF0",1739810643703,0.571007,95586.0,95583.0,0.25057887]
["bitfinex-derivatives","BTCF0:USTF0",1739810645503,0.571007,95586.0,95571.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739810648617,0.571007,95586.0,95572.0,0.2092363]
["bitfinex-derivatives","BTCF0:USTF0",1739810649014,0.3618,95586.0,95571.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739810649216,0.001,95586.0,95576.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810649415,0.001,95586.0,95584.0,0.5700106]
["bitfinex-derivatives","BTCF0:USTF0",1739810649610,0.3608,95600.0,95593.0,0.2091904]
["bitfinex-derivatives","BTCF0:USTF0",1739810649806,0.3608,95600.0,95599.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739810650011,0.00156972,95606.0,95599.0,0.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1739810650213,0.00156972,95606.0,95600.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1739810651317,0.00156972,95606.0,95600.0,0.45040248]
["bitfinex-derivatives","BTCF0:USTF0",1739810652209,0.00108,95601.0,95600.0,0.45040248]
["bitfinex-derivatives","BTCF0:USTF0",1739810652915,0.00108,95601.0,95600.0,0.52270248]
["bitfinex-derivatives","BTCF0:USTF0",1739810653111,0.00108,95601.0,95600.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1739810655123,0.00156972,95606.0,95603.0,0.2091698]
["bitfinex-derivatives","BTCF0:USTF0",1739810655724,0.00156972,95606.0,95600.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1739810655930,0.00156972,95606.0,95600.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1739810656524,0.00156972,95606.0,95600.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1739810657231,0.00156972,95606.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810657626,0.00156972,95606.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810658626,0.00156972,95606.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810659321,0.00156972,95606.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739810666926,0.00156972,95606.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810667237,0.00156972,95606.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739810671939,0.00032,95608.0,95603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739810673845,0.00032,95608.0,95603.0,0.5719698]
["bitfinex-derivatives","BTCF0:USTF0",1739810677139,0.2092476,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810677340,0.07768,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810677539,0.0891309,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810679247,0.07768,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810679548,8e-05,95604.0,95603.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1739810685449,8e-05,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810685644,8e-05,95604.0,95603.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1739810687251,0.2092476,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810687456,0.3626476,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810688548,0.37408858,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810688741,8e-05,95604.0,95603.0,0.2111698]
["bitfinex-derivatives","BTCF0:USTF0",1739810692249,8e-05,95604.0,95603.0,0.2101698]
["bitfinex-derivatives","BTCF0:USTF0",1739810693352,8e-05,95604.0,95603.0,0.2091698]
["bitfinex-derivatives","BTCF0:USTF0",1739810703770,0.12888839,96096.0,95605.0,0.2091654]
["bitfinex-derivatives","BTCF0:USTF0",1739810703963,0.2091554,95610.0,95606.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1739810704273,0.209157,95609.0,95606.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1739810704864,0.209157,95609.0,95607.0,0.2824595]
["bitfinex-derivatives","BTCF0:USTF0",1739810705167,0.209157,95609.0,95608.0,0.2851589]
["bitfinex-derivatives","BTCF0:USTF0",1739810706260,0.43934,95611.0,95609.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1739810706571,0.4385,95611.0,95609.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1739810707666,0.2091545,95610.0,95609.0,0.2091561]
["bitfinex-derivatives","BTCF0:USTF0",1739810708566,0.2091545,95610.0,95609.0,0.2101561]
["bitfinex-derivatives","BTCF0:USTF0",1739810708770,0.2091545,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810710269,0.2091545,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810710958,4e-05,95623.0,95609.0,0.37430037]
["bitfinex-derivatives","BTCF0:USTF0",1739810711163,0.2091681,95623.0,95616.0,0.2091414]
["bitfinex-derivatives","BTCF0:USTF0",1739810711366,0.01127348,95618.0,95616.0,0.22046767]
["bitfinex-derivatives","BTCF0:USTF0",1739810711567,0.01127348,95618.0,95609.0,0.2117147]
["bitfinex-derivatives","BTCF0:USTF0",1739810711873,0.2091456,95615.0,95613.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739810712271,0.2091456,95615.0,95614.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1739810712767,0.01127348,95618.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810713071,0.5699532,95611.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810713368,0.1461,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810713571,0.2091567,95609.0,95607.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739810714078,0.0744,95608.0,95607.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739810715163,0.0744,95608.0,95607.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739810715564,0.0744,95608.0,95607.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739810715765,0.0744,95608.0,95607.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739810716369,0.0754,95608.0,95607.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739810719067,0.2091742,95601.0,95600.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810719275,0.2091873,95595.0,95594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739810719568,0.5699873,95595.0,95594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739810721769,0.5719873,95595.0,95594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739810721976,0.58348795,95595.0,95594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739810722376,0.58548795,95595.0,95594.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1739810728785,0.2091939,95592.0,95591.0,8.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810729173,0.2162,95594.0,95573.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739810729378,0.5700245,95578.0,95573.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739810729981,0.3608,95578.0,95573.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739810730281,0.2092333,95574.0,95573.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1739810731876,0.2092333,95574.0,95573.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739810732194,0.2092333,95574.0,95573.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1739810732483,0.22036104,95574.0,95573.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1739810734776,0.22036104,95574.0,95573.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739810738390,0.01112774,95574.0,95573.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1739810738591,0.36136001,95582.0,95577.0,0.2092266]
["bitfinex-derivatives","BTCF0:USTF0",1739810738885,0.37198135,95582.0,95578.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739810739083,0.2092208,95580.0,95578.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739810740788,0.2092208,95580.0,95578.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810741289,0.2092208,95580.0,95578.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1739810741583,0.2092208,95580.0,95578.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810741775,0.2092208,95580.0,95578.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739810743492,0.3608,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739810743689,0.67126,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739810743881,0.5345,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739810746182,0.3608,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739810746382,0.49752,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739810746995,0.2092289,95576.0,95575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810747995,0.2092333,95574.0,95573.0,0.03489645]
["bitfinex-derivatives","BTCF0:USTF0",1739810749780,0.2092442,95569.0,95553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810749987,0.2092661,95559.0,95557.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739810750188,0.5700661,95559.0,95557.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739810750579,0.2092705,95557.0,95553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810750789,0.0704,95558.0,95543.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739810750983,0.209299,95544.0,95543.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739810751188,0.570099,95544.0,95543.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1739810752289,0.570099,95544.0,95543.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1739810753094,0.570099,95544.0,95543.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1739810754285,0.570099,95544.0,95543.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1739810754703,0.3608,95544.0,95534.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1739810754983,0.5701187,95535.0,95534.0,0.000197]
["bitfinex-derivatives","BTCF0:USTF0",1739810755979,0.5701187,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810756185,0.3608,95535.0,95534.0,0.2235179]
["bitfinex-derivatives","BTCF0:USTF0",1739810756385,4e-05,95543.0,95535.0,0.2093169]
["bitfinex-derivatives","BTCF0:USTF0",1739810756588,4e-05,95543.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810756787,0.2093065,95541.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810756988,0.20931,95539.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810757590,0.2093187,95535.0,95534.0,0.007197]
["bitfinex-derivatives","BTCF0:USTF0",1739810758291,0.2093187,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810758689,0.2093187,95535.0,95534.0,0.007197]
["bitfinex-derivatives","BTCF0:USTF0",1739810758890,0.2103187,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810759099,0.001,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810759498,0.01200952,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810759796,0.001,95535.0,95534.0,0.007197]
["bitfinex-derivatives","BTCF0:USTF0",1739810760594,0.002,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810760797,0.2113187,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810761100,0.58353515,95535.0,95534.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1739810763403,0.37421645,95535.0,95532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810763699,0.1737,95532.0,95506.0,0.01104661]
["bitfinex-derivatives","BTCF0:USTF0",1739810764002,0.2093677,95513.0,95508.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739810764305,0.13917981,95520.0,95508.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739810764502,0.2093673,95513.0,95508.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739810765208,0.2093758,95509.0,95508.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1739810765394,0.2093758,95509.0,95508.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1739810765601,0.2093758,95509.0,95508.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1739810767002,0.2093758,95509.0,95508.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810767413,0.22336487,95509.0,95508.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810767612,0.22436487,95509.0,95508.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810767799,0.001,95509.0,95508.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739810767999,0.001,95509.0,95508.0,0.361778]
["bitfinex-derivatives","BTCF0:USTF0",1739810768309,0.000157,95520.0,95519.0,0.2093539]
["bitfinex-derivatives","BTCF0:USTF0",1739810769307,0.01378955,95530.0,95529.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739810769514,0.01594184,95534.0,95529.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739810769713,0.00157058,95534.0,95529.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739810770914,0.00557058,95534.0,95529.0,0.209332]
["bitfinex-derivatives","BTCF0:USTF0",1739810771110,0.00557058,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810771317,0.00957058,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810773424,0.01057058,95534.0,95533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810773926,0.01257058,95534.0,95533.0,0.5711232]
["bitfinex-derivatives","BTCF0:USTF0",1739810775018,0.01257058,95534.0,95533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739810775730,0.22189158,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810778233,0.22189158,95534.0,95533.0,0.00055165]
["bitfinex-derivatives","BTCF0:USTF0",1739810778623,0.01257058,95534.0,95523.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739810778825,0.2093425,95525.0,95523.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739810780732,0.2113425,95525.0,95523.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739810781237,0.22721304,95525.0,95523.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739810782340,0.0766,95524.0,95523.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1739810782540,0.2093451,95523.0,95519.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1739810782740,0.2093451,95523.0,95511.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1739810782741,0.2093451,95523.0,95512.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810782932,0.2093621,95516.0,95512.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810783136,0.3608,95515.0,95512.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810783342,0.2093757,95510.0,95508.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739810783832,0.2093812,95507.0,95502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810784038,0.0701,95506.0,95502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810784639,0.2794827,95506.0,95502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810785228,0.2093849,95505.0,95502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810785432,0.08417285,95506.0,95502.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739810786625,0.08417285,95506.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810786840,0.08517285,95506.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810787035,0.2093848,95505.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810788330,0.08517285,95506.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810788531,0.001,95505.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810790044,0.2093874,95504.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810790534,0.001,95505.0,95502.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739810790733,0.001,95505.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810791240,0.001,95504.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810791440,0.2103869,95504.0,95502.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739810792337,0.209389,95503.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739810792537,0.209389,95503.0,95502.0,0.00325491]
["bitfinex-derivatives","BTCF0:USTF0",1739810793239,0.209389,95503.0,95502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739810793643,0.2093934,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810794329,0.001,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810794535,0.13636,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810794935,0.001,95503.0,95501.0,0.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1739810795148,0.001,95503.0,95502.0,0.2093912]
["bitfinex-derivatives","BTCF0:USTF0",1739810795442,0.001,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810795629,0.13636,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810795830,0.2093934,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810796045,0.3570934,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739810796239,0.3580934,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739810796436,0.3570934,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810796746,0.3570934,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739810797044,0.3570934,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810797045,0.3580934,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810800637,0.3570934,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739810801143,0.2094175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810803750,0.2114175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810804141,0.2134175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810804656,0.22735847,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810806155,0.40005847,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810806545,0.39805847,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810806753,0.39905847,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810807149,0.40005847,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810810152,0.2094284,95485.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810811450,0.2104284,95485.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810816345,0.001,95485.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810817457,0.01433515,95490.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810818154,0.2094269,95486.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810819950,0.2104269,95486.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810821155,0.1737,95485.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810821350,0.2104269,95486.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810822348,0.001,95486.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810823562,0.2104266,95486.0,95484.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1739810824660,0.2104266,95486.0,95484.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1739810825263,0.2094284,95485.0,95484.0,0.03662993]
["bitfinex-derivatives","BTCF0:USTF0",1739810825459,0.2094306,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810825653,0.2829306,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810826257,0.001,95486.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810826456,0.13608,95485.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810828656,0.3455087,95485.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810828851,0.2094287,95485.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810829062,0.09644754,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810829268,0.30586984,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810829464,0.09644754,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810829657,0.09644754,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739810829962,0.09644754,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810830851,0.09844754,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810831051,0.30786964,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810831461,0.30586964,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810831859,0.2094221,95488.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810832861,0.01313834,95490.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810833365,0.2094296,95485.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810833560,0.0706,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810833760,0.4885306,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810833963,0.4242306,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810835858,0.2148,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810836066,0.3508,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810836664,0.2066,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810836866,0.2066,95484.0,95483.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1739810836867,0.136,95484.0,95483.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1739810837071,0.01313834,95490.0,95483.0,0.2094728]
["bitfinex-derivatives","BTCF0:USTF0",1739810837661,0.01313834,95490.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810838265,0.2094248,95487.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810838472,0.1412,95486.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810838664,0.13596,95486.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810841970,0.13596,95486.0,95484.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739810842272,0.01313834,95490.0,95484.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739810842659,0.01313834,95490.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810843270,0.2094285,95485.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810843664,0.5702307,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810843868,0.6392307,95484.0,95483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810848674,0.6392307,95484.0,95480.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739810848974,0.2094353,95482.0,95480.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739810849974,0.0712,95481.0,95480.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739810850566,0.2094353,95482.0,95480.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739810851167,0.3608,95484.0,95483.0,0.2094328]
["bitfinex-derivatives","BTCF0:USTF0",1739810851363,0.01313834,95490.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810851573,4e-05,95490.0,95485.0,0.2094278]
["bitfinex-derivatives","BTCF0:USTF0",1739810852079,4e-05,95490.0,95488.0,0.2094205]
["bitfinex-derivatives","BTCF0:USTF0",1739810852971,0.00104,95490.0,95488.0,0.2094205]
["bitfinex-derivatives","BTCF0:USTF0",1739810853367,4e-05,95490.0,95488.0,0.2094205]
["bitfinex-derivatives","BTCF0:USTF0",1739810853571,0.00204,95490.0,95488.0,0.2094205]
["bitfinex-derivatives","BTCF0:USTF0",1739810854381,0.00304,95490.0,95488.0,0.2094205]
["bitfinex-derivatives","BTCF0:USTF0",1739810861082,0.00304,95490.0,95489.0,0.2094197]
["bitfinex-derivatives","BTCF0:USTF0",1739810863787,0.00404,95490.0,95489.0,0.2094197]
["bitfinex-derivatives","BTCF0:USTF0",1739810870570,0.2134575,95490.0,95489.0,0.2094197]
["bitfinex-derivatives","BTCF0:USTF0",1739810874081,0.2094285,95485.0,95484.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739810874283,0.00404,95490.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810874482,0.2821307,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810875083,0.2094372,95481.0,95480.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810875289,0.2094592,95471.0,95470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810876281,0.2094636,95469.0,95467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810876581,0.2094767,95463.0,95462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810876982,0.2094767,95463.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810876983,0.0131885,95463.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810877288,0.2094943,95455.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810877993,0.3608,95465.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810877994,0.001,95463.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810878188,0.3608,95456.0,95446.0,0.67458949]
["bitfinex-derivatives","BTCF0:USTF0",1739810878383,0.0743,95455.0,95454.0,0.17849179]
["bitfinex-derivatives","BTCF0:USTF0",1739810878585,0.0753,95455.0,95454.0,0.17849179]
["bitfinex-derivatives","BTCF0:USTF0",1739810879087,0.0743,95455.0,95454.0,0.17849179]
["bitfinex-derivatives","BTCF0:USTF0",1739810879589,0.0743,95455.0,95439.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739810879785,0.1414,95454.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810880087,0.13552,95453.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810880291,0.3608,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810880695,0.3608,95448.0,95430.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810881187,0.2095127,95447.0,95430.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810881983,0.3608,95440.0,95430.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810882293,1.1244,95439.0,95430.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810883083,1.1244,95439.0,95418.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739810883284,1.1244,95439.0,95429.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810883987,1.13773719,95439.0,95429.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810884392,1.34726659,95439.0,95429.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810885189,1.13773719,95439.0,95429.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810885395,1.1244,95439.0,95431.0,0.2095456]
["bitfinex-derivatives","BTCF0:USTF0",1739810885597,1.0535,95439.0,95429.0,0.34873011]
["bitfinex-derivatives","BTCF0:USTF0",1739810885787,0.0674,95438.0,95429.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810886094,0.0674,95438.0,95427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739810886095,0.2095399,95435.0,95427.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739810886298,0.2095399,95435.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810889099,0.2095438,95433.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810889295,0.2095482,95431.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810890493,0.0674,95438.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810890799,0.2095374,95436.0,95428.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810891497,0.2095415,95434.0,95428.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810891699,0.2095481,95431.0,95428.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810891888,0.2095507,95430.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810892594,0.2095536,95428.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810894389,0.209558,95426.0,95425.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739810894793,0.3608,95429.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810894993,0.2095729,95420.0,95410.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810895194,0.0723,95419.0,95410.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739810895698,0.2095763,95418.0,95408.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739810895903,0.0723,95419.0,95408.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739810896100,0.2095799,95416.0,95408.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739810897299,0.2096046,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810897498,0.2096077,95404.0,95401.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739810897694,0.2793077,95404.0,95401.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1739810898103,0.0697,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810898400,0.1437,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810899298,0.1447,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810899496,0.2096118,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810900104,0.1447,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810900400,0.0717,95404.0,95400.0,0.3096144]
["bitfinex-derivatives","BTCF0:USTF0",1739810900708,0.0717,95404.0,95401.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739810900903,0.0707,95404.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810901103,0.001,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810901301,0.1354,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810903002,0.001,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810903295,0.001,95401.0,95400.0,0.12021947]
["bitfinex-derivatives","BTCF0:USTF0",1739810903608,0.001,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810904105,0.15481313,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739810904312,0.1673985,95416.0,95411.0,0.5703909]
["bitfinex-derivatives","BTCF0:USTF0",1739810904510,0.15481313,95416.0,95415.0,0.2095821]
["bitfinex-derivatives","BTCF0:USTF0",1739810904713,0.15481313,95416.0,95415.0,0.30714567]
["bitfinex-derivatives","BTCF0:USTF0",1739810905610,0.18577576,95424.0,95415.0,0.09756357]
["bitfinex-derivatives","BTCF0:USTF0",1739810905802,0.18577576,95424.0,95423.0,0.66792817]
["bitfinex-derivatives","BTCF0:USTF0",1739810907001,0.00172975,95425.0,95423.0,0.66792817]
["bitfinex-derivatives","BTCF0:USTF0",1739810907201,0.00172975,95425.0,95423.0,0.66892817]
["bitfinex-derivatives","BTCF0:USTF0",1739810907410,0.00172975,95425.0,95424.0,0.09756357]
["bitfinex-derivatives","BTCF0:USTF0",1739810908905,0.00172975,95425.0,95424.0,0.09856357]
["bitfinex-derivatives","BTCF0:USTF0",1739810909513,0.00172975,95425.0,95424.0,0.09956357]
["bitfinex-derivatives","BTCF0:USTF0",1739810910910,0.21128985,95425.0,95424.0,0.09956357]
["bitfinex-derivatives","BTCF0:USTF0",1739810911109,0.36252975,95425.0,95405.0,0.2096032]
["bitfinex-derivatives","BTCF0:USTF0",1739810911315,0.36252975,95425.0,95403.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739810911614,0.13917981,95420.0,95402.0,0.20976587]
["bitfinex-derivatives","BTCF0:USTF0",1739810911814,0.1737,95424.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810912210,0.1737,95422.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810912406,0.2095787,95417.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810912607,0.07,95416.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810912815,0.13528,95415.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810913516,0.13528,95415.0,95411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810914214,0.0705,95414.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739810914807,0.0705,95414.0,95407.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1739810915108,0.0705,95414.0,95408.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739810915510,0.0715,95414.0,95408.0,0.2095969]
["bitfinex-derivatives","BTCF0:USTF0",1739810915819,0.0725,95414.0,95410.0,0.2095924]
["bitfinex-derivatives","BTCF0:USTF0",1739810917119,0.0725,95414.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810917318,0.2095939,95410.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810917523,0.3608,95412.0,95406.0,0.2096018]
["bitfinex-derivatives","BTCF0:USTF0",1739810917524,0.074,95409.0,95406.0,0.2096018]
["bitfinex-derivatives","BTCF0:USTF0",1739810918221,0.08687124,95409.0,95407.0,0.2095993]
["bitfinex-derivatives","BTCF0:USTF0",1739810919119,0.08787124,95409.0,95407.0,0.2095993]
["bitfinex-derivatives","BTCF0:USTF0",1739810919523,0.22608714,95409.0,95407.0,0.2095993]
["bitfinex-derivatives","BTCF0:USTF0",1739810919828,0.22708714,95409.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810920119,0.2096023,95406.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810920309,0.2096023,95406.0,95404.0,0.209606]
["bitfinex-derivatives","BTCF0:USTF0",1739810920511,0.2096023,95406.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810920512,0.22708714,95409.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810920716,0.2096079,95404.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810920916,0.1435,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810921124,0.0716,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810921825,0.001,95406.0,95405.0,0.2096041]
["bitfinex-derivatives","BTCF0:USTF0",1739810922020,0.2096076,95404.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810922519,0.001,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810923713,0.06320726,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810924223,0.06220726,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810924420,0.06220726,95403.0,95402.0,0.22223177]
["bitfinex-derivatives","BTCF0:USTF0",1739810924621,0.06220726,95403.0,95402.0,0.20976777]
["bitfinex-derivatives","BTCF0:USTF0",1739810925022,0.06320726,95403.0,95402.0,0.20976777]
["bitfinex-derivatives","BTCF0:USTF0",1739810925318,0.06420726,95403.0,95402.0,0.20976777]
["bitfinex-derivatives","BTCF0:USTF0",1739810925722,0.06420726,95403.0,95402.0,0.22252181]
["bitfinex-derivatives","BTCF0:USTF0",1739810926426,0.06420726,95403.0,95402.0,0.20976777]
["bitfinex-derivatives","BTCF0:USTF0",1739810927022,0.27381576,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810927731,0.2116085,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810935627,0.002,95403.0,95402.0,0.20976787]
["bitfinex-derivatives","BTCF0:USTF0",1739810937737,0.002,95403.0,95402.0,0.57056787]
["bitfinex-derivatives","BTCF0:USTF0",1739810940035,0.0734,95403.0,95402.0,0.57056787]
["bitfinex-derivatives","BTCF0:USTF0",1739810940536,0.2830085,95403.0,95402.0,0.57056787]
["bitfinex-derivatives","BTCF0:USTF0",1739810941029,0.2830085,95403.0,95402.0,0.36095717]
["bitfinex-derivatives","BTCF0:USTF0",1739810941231,0.2830085,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810942828,0.0734,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810943036,0.002,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810943936,0.39843494,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810945028,0.18882644,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810945727,0.22882644,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810947238,0.042,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810948431,0.2516085,95403.0,95402.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739810952835,0.2516085,95403.0,95402.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810953239,0.042,95403.0,95402.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739810954237,0.042,95403.0,95397.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739810954550,0.2096129,95401.0,95397.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739810954741,0.0702,95402.0,95397.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739810955142,0.10274991,95403.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810955742,0.10174991,95403.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810956238,0.001,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810957948,0.002,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810958253,0.001,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810958452,0.001,95402.0,95397.0,0.0443377]
["bitfinex-derivatives","BTCF0:USTF0",1739810958746,0.2126,95401.0,95397.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739810959343,0.2126,95401.0,95398.0,0.2096188]
["bitfinex-derivatives","BTCF0:USTF0",1739810959546,0.1401,95401.0,95399.0,0.2096165]
["bitfinex-derivatives","BTCF0:USTF0",1739810960248,0.002,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810960842,0.001,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810961054,0.04,95403.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810961469,0.001,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810961861,0.002,95402.0,95401.0,0.2096129]
["bitfinex-derivatives","BTCF0:USTF0",1739810962570,0.01287124,95409.0,95408.0,0.2095975]
["bitfinex-derivatives","BTCF0:USTF0",1739810962773,1.05454,95418.0,95411.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1739810963159,4e-05,95417.0,95416.0,0.2095799]
["bitfinex-derivatives","BTCF0:USTF0",1739810964763,0.00104,95417.0,95416.0,0.2105799]
["bitfinex-derivatives","BTCF0:USTF0",1739810964964,0.00204,95417.0,95416.0,0.2115799]
["bitfinex-derivatives","BTCF0:USTF0",1739810965366,0.00204,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810965562,0.35684,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810966469,0.35684,95417.0,95416.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1739810966769,0.22204,95417.0,95416.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1739810967163,0.14724,95417.0,95416.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1739810967561,0.14724,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810967772,0.282,95417.0,95416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739810968258,0.2092,95417.0,95416.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739810968462,0.07444,95417.0,95416.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739810968667,0.00204,95417.0,95416.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1739810969876,0.00204,95417.0,95416.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1739810970269,8e-05,95418.0,95417.0,0.2095777]
["bitfinex-derivatives","BTCF0:USTF0",1739810971264,0.00108,95418.0,95417.0,0.2105777]
["bitfinex-derivatives","BTCF0:USTF0",1739810971868,0.00208,95418.0,95417.0,0.2115777]
["bitfinex-derivatives","BTCF0:USTF0",1739810973670,0.00208,95418.0,95417.0,0.3413777]
["bitfinex-derivatives","BTCF0:USTF0",1739810973973,0.01467685,95418.0,95417.0,0.3413777]
["bitfinex-derivatives","BTCF0:USTF0",1739810974173,0.00208,95418.0,95417.0,0.3413777]
["bitfinex-derivatives","BTCF0:USTF0",1739810977273,0.00208,95418.0,95397.0,0.4046177]
["bitfinex-derivatives","BTCF0:USTF0",1739810977464,0.26478,95417.0,95403.0,0.2096083]
["bitfinex-derivatives","BTCF0:USTF0",1739810977776,0.2096028,95406.0,95399.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1739810977972,0.0693,95405.0,95404.0,0.2096062]
["bitfinex-derivatives","BTCF0:USTF0",1739810978473,0.1301,95417.0,95401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810978777,0.209585,95414.0,95401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810978974,0.0693,95416.0,95401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810979276,0.2095899,95412.0,95401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810979466,0.001,95406.0,95401.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739810979772,0.001,95406.0,95405.0,0.2096042]
["bitfinex-derivatives","BTCF0:USTF0",1739810979969,0.2095899,95412.0,95411.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1739810980175,0.0703,95416.0,95401.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739810980371,0.001,95416.0,95415.0,0.2095822]
["bitfinex-derivatives","BTCF0:USTF0",1739810981368,8e-05,95418.0,95410.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739810981569,8e-05,95418.0,95417.0,0.5703778]
["bitfinex-derivatives","BTCF0:USTF0",1739810983579,0.00108,95418.0,95417.0,0.5703778]
["bitfinex-derivatives","BTCF0:USTF0",1739810983965,0.06868,95418.0,95417.0,0.5713778]
["bitfinex-derivatives","BTCF0:USTF0",1739810985365,0.00208,95418.0,95417.0,0.5713778]
["bitfinex-derivatives","BTCF0:USTF0",1739810988578,0.00208,95418.0,95417.0,0.58352041]
["bitfinex-derivatives","BTCF0:USTF0",1739810989567,0.00208,95418.0,95417.0,0.88352041]
["bitfinex-derivatives","BTCF0:USTF0",1739810989772,0.00208,95418.0,95417.0,0.58352041]
["bitfinex-derivatives","BTCF0:USTF0",1739810990081,0.13464,95437.0,95417.0,0.58352041]
["bitfinex-derivatives","BTCF0:USTF0",1739810990082,8e-05,95437.0,95420.0,0.0523924]
["bitfinex-derivatives","BTCF0:USTF0",1739810990274,8e-05,95437.0,95432.0,0.5703449]
["bitfinex-derivatives","BTCF0:USTF0",1739810991182,0.00104,95433.0,95432.0,0.5703449]
["bitfinex-derivatives","BTCF0:USTF0",1739810992082,0.00104,95433.0,95432.0,0.58260448]
["bitfinex-derivatives","BTCF0:USTF0",1739810992681,8e-05,95437.0,95434.0,0.2095405]
["bitfinex-derivatives","BTCF0:USTF0",1739810992879,8e-05,95437.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739810993079,0.00015717,95442.0,95435.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739810993275,0.1345,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810993488,0.35603759,95452.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810993880,0.35603759,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810993881,0.14653659,95452.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739810994079,0.2095197,95444.0,95441.0,0.5703238]
["bitfinex-derivatives","BTCF0:USTF0",1739810994388,0.2788229,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739810995869,0.0693,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739810996875,0.0723,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739810997288,0.0753,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739811000888,0.006,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739811001090,0.006,95443.0,95442.0,0.3410228]
["bitfinex-derivatives","BTCF0:USTF0",1739811001282,0.006,95443.0,95442.0,0.4100228]
["bitfinex-derivatives","BTCF0:USTF0",1739811001678,0.006,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739811011792,0.006,95443.0,95442.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1739811012301,1e-07,95443.0,95442.0,0.2740228]
["bitfinex-derivatives","BTCF0:USTF0",1739811012595,1e-07,95443.0,95442.0,0.7931228]
["bitfinex-derivatives","BTCF0:USTF0",1739811012901,1e-07,95443.0,95442.0,0.80476594]
["bitfinex-derivatives","BTCF0:USTF0",1739811013096,1e-07,95443.0,95442.0,0.50476594]
["bitfinex-derivatives","BTCF0:USTF0",1739811013686,0.0020001,95443.0,95442.0,0.50476594]
["bitfinex-derivatives","BTCF0:USTF0",1739811013891,0.004,95443.0,95442.0,0.50476594]
["bitfinex-derivatives","BTCF0:USTF0",1739811015001,0.004,95443.0,95442.0,0.2095228]
["bitfinex-derivatives","BTCF0:USTF0",1739811015595,0.004,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811015804,0.275023,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811017108,0.277023,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811019607,0.278023,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811021199,0.278023,95442.0,95431.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739811021506,0.0649,95441.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811021705,0.0649,95441.0,95437.0,0.209533]
["bitfinex-derivatives","BTCF0:USTF0",1739811022011,0.0649,95441.0,95439.0,0.2095289]
["bitfinex-derivatives","BTCF0:USTF0",1739811022197,0.0685,95442.0,95432.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739811022507,0.003,95442.0,95441.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739811022903,0.00015717,95452.0,95451.0,0.2095031]
["bitfinex-derivatives","BTCF0:USTF0",1739811023112,0.00015717,95452.0,95451.0,0.5703031]
["bitfinex-derivatives","BTCF0:USTF0",1739811024305,0.00515717,95452.0,95451.0,0.5703031]
["bitfinex-derivatives","BTCF0:USTF0",1739811024614,0.01015717,95452.0,95451.0,0.5703031]
["bitfinex-derivatives","BTCF0:USTF0",1739811029703,8e-05,95455.0,95451.0,0.7894031]
["bitfinex-derivatives","BTCF0:USTF0",1739811029903,0.13964208,95461.0,95460.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1739811030320,8e-05,95462.0,95460.0,0.2094834]
["bitfinex-derivatives","BTCF0:USTF0",1739811030613,8e-05,95462.0,95461.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1739811031513,0.2094988,95453.0,95451.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811031713,0.36788,95462.0,95443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811031714,0.2095141,95446.0,95443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811033013,0.0663,95452.0,95444.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1739811033409,0.2095129,95447.0,95444.0,0.2095578]
["bitfinex-derivatives","BTCF0:USTF0",1739811033722,0.002,95446.0,95444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811034811,0.002,95446.0,95435.0,0.2095364]
["bitfinex-derivatives","BTCF0:USTF0",1739811034812,0.2095637,95424.0,95418.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739811035017,0.2095666,95422.0,95418.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739811035916,0.22141396,95422.0,95418.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1739811036212,0.22241396,95422.0,95420.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1739811037915,0.22241396,95422.0,95420.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739811038120,0.0641,95421.0,95420.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739811039219,0.0651,95421.0,95420.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739811046121,0.2391,95421.0,95420.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1739811047526,0.2096106,95402.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811047718,0.7444106,95402.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811048118,0.8148106,95402.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811048511,0.8148106,95402.0,95400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811049118,0.8158106,95402.0,95401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739811049315,0.8158106,95402.0,95400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811050437,0.8168106,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811051124,0.2096129,95401.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811051632,0.6082,95402.0,95390.0,0.34881631]
["bitfinex-derivatives","BTCF0:USTF0",1739811051830,0.6072,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811052131,0.9506907,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811052321,0.8168107,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811052717,0.6428107,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811052932,0.3628,95402.0,95401.0,0.2116128]
["bitfinex-derivatives","BTCF0:USTF0",1739811053323,0.3618,95402.0,95401.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739811053631,0.3608,95402.0,95401.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739811053832,0.3618,95402.0,95401.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739811054831,0.3628,95402.0,95401.0,0.2116128]
["bitfinex-derivatives","BTCF0:USTF0",1739811055926,0.002,95402.0,95401.0,0.2116128]
["bitfinex-derivatives","BTCF0:USTF0",1739811060526,0.2116107,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811060932,0.2116107,95402.0,95401.0,0.2116129]
["bitfinex-derivatives","BTCF0:USTF0",1739811061935,0.2116107,95402.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811062241,0.6628,95402.0,95371.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739811062440,0.3628,95402.0,95384.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1739811062736,0.3628,95402.0,95392.0,0.2096326]
["bitfinex-derivatives","BTCF0:USTF0",1739811062940,0.5724119,95402.0,95398.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739811063133,0.5724119,95402.0,95398.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1739811063332,0.3628,95402.0,95384.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739811063531,0.3628,95402.0,95385.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739811063733,0.3628,95402.0,95397.0,0.0447777]
["bitfinex-derivatives","BTCF0:USTF0",1739811064442,0.6638,95402.0,95397.0,0.0447777]
["bitfinex-derivatives","BTCF0:USTF0",1739811064633,0.6638,95402.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811064834,0.13376,95401.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811066436,0.13376,95401.0,95397.0,0.0437777]
["bitfinex-derivatives","BTCF0:USTF0",1739811066644,0.36372,95402.0,95397.0,0.0447777]
["bitfinex-derivatives","BTCF0:USTF0",1739811066833,0.3628,95402.0,95397.0,0.0447777]
["bitfinex-derivatives","BTCF0:USTF0",1739811067038,0.3628,95402.0,95398.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739811067230,0.13476,95401.0,95398.0,0.2746188]
["bitfinex-derivatives","BTCF0:USTF0",1739811067443,0.002,95401.0,95399.0,0.277317]
["bitfinex-derivatives","BTCF0:USTF0",1739811067949,0.001,95401.0,95399.0,0.277317]
["bitfinex-derivatives","BTCF0:USTF0",1739811068548,0.3628,95402.0,95399.0,0.277317]
["bitfinex-derivatives","BTCF0:USTF0",1739811068745,0.3628,95402.0,95399.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739811069743,0.6628,95402.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811069959,0.13372,95401.0,95385.0,0.2096476]
["bitfinex-derivatives","BTCF0:USTF0",1739811070252,0.3608,95390.0,95386.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1739811070454,0.3608,95390.0,95389.0,0.2096391]
["bitfinex-derivatives","BTCF0:USTF0",1739811070960,0.3608,95390.0,95389.0,0.4192791]
["bitfinex-derivatives","BTCF0:USTF0",1739811071153,0.570437,95390.0,95389.0,0.4192791]
["bitfinex-derivatives","BTCF0:USTF0",1739811071564,0.3608,95390.0,95389.0,0.4192791]
["bitfinex-derivatives","BTCF0:USTF0",1739811071763,0.3618,95390.0,95389.0,0.4202791]
["bitfinex-derivatives","BTCF0:USTF0",1739811072056,0.37495634,95390.0,95389.0,0.4202791]
["bitfinex-derivatives","BTCF0:USTF0",1739811072451,0.01415634,95390.0,95389.0,0.5251191]
["bitfinex-derivatives","BTCF0:USTF0",1739811074859,0.3608,95402.0,95401.0,0.2096128]
["bitfinex-derivatives","BTCF0:USTF0",1739811075060,0.01150977,95402.0,95401.0,0.5240928]
["bitfinex-derivatives","BTCF0:USTF0",1739811075363,0.91488001,95404.0,95403.0,0.2096084]
["bitfinex-derivatives","BTCF0:USTF0",1739811075564,1.1235262,95404.0,95403.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739811075759,0.2096062,95404.0,95403.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739811075960,0.22154839,95404.0,95403.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1739811077469,0.22254839,95404.0,95403.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1739811077763,0.22254839,95404.0,95403.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1739811079960,0.22254839,95404.0,95403.0,0.2116084]
["bitfinex-derivatives","BTCF0:USTF0",1739811081263,0.01294219,95404.0,95403.0,0.2116084]
["bitfinex-derivatives","BTCF0:USTF0",1739811081464,0.01294219,95404.0,95403.0,0.4212484]
["bitfinex-derivatives","BTCF0:USTF0",1739811081766,0.01294219,95404.0,95403.0,0.8868484]
["bitfinex-derivatives","BTCF0:USTF0",1739811083263,0.00015717,95411.0,95410.0,0.2095931]
["bitfinex-derivatives","BTCF0:USTF0",1739811083563,0.0002,95416.0,95415.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739811083765,0.01200243,95416.0,95415.0,0.524022]
["bitfinex-derivatives","BTCF0:USTF0",1739811084064,0.0002,95416.0,95415.0,0.524022]
["bitfinex-derivatives","BTCF0:USTF0",1739811084963,0.0002,95416.0,95415.0,0.525022]
["bitfinex-derivatives","BTCF0:USTF0",1739811085267,0.0002,95416.0,95415.0,0.526022]
["bitfinex-derivatives","BTCF0:USTF0",1739811085470,0.01201758,95416.0,95415.0,0.526022]
["bitfinex-derivatives","BTCF0:USTF0",1739811086360,0.01201758,95416.0,95415.0,0.589222]
["bitfinex-derivatives","BTCF0:USTF0",1739811086570,0.01201758,95416.0,95415.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1739811086865,0.01201758,95416.0,95415.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1739811087766,0.01201758,95416.0,95415.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1739811087972,0.01201758,95416.0,95415.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1739811091372,0.01201758,95416.0,95415.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1739811091874,0.01201758,95416.0,95415.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1739811092371,0.91488,95419.0,95415.0,0.74044]
["bitfinex-derivatives","BTCF0:USTF0",1739811092563,0.01148643,95419.0,95418.0,0.5240154]
["bitfinex-derivatives","BTCF0:USTF0",1739811092872,8e-05,95420.0,95418.0,0.5240154]
["bitfinex-derivatives","BTCF0:USTF0",1739811093171,0.34870701,95440.0,95422.0,0.2095666]
["bitfinex-derivatives","BTCF0:USTF0",1739811093365,0.2095272,95440.0,95423.0,0.2095644]
["bitfinex-derivatives","BTCF0:USTF0",1739811093575,4e-05,95441.0,95423.0,0.8848044]
["bitfinex-derivatives","BTCF0:USTF0",1739811093759,4e-05,95441.0,95423.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1739811093959,0.09841379,95427.0,95426.0,0.5239978]
["bitfinex-derivatives","BTCF0:USTF0",1739811094160,4e-05,95441.0,95431.0,0.2095469]
["bitfinex-derivatives","BTCF0:USTF0",1739811094372,4e-05,95441.0,95431.0,0.8847869]
["bitfinex-derivatives","BTCF0:USTF0",1739811094672,0.01149225,95432.0,95431.0,0.8847869]
["bitfinex-derivatives","BTCF0:USTF0",1739811094873,0.2799578,95441.0,95431.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1739811095067,0.2799578,95441.0,95435.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1739811095872,0.01197507,95436.0,95435.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1739811096174,0.01193507,95436.0,95435.0,0.5239781]
["bitfinex-derivatives","BTCF0:USTF0",1739811096470,0.2799178,95441.0,95440.0,0.2095271]
["bitfinex-derivatives","BTCF0:USTF0",1739811096670,0.2799178,95441.0,95440.0,0.8847671]
["bitfinex-derivatives","BTCF0:USTF0",1739811097064,0.29160466,95441.0,95440.0,0.8847671]
["bitfinex-derivatives","BTCF0:USTF0",1739811097773,0.01184403,95441.0,95440.0,0.8847671]
["bitfinex-derivatives","BTCF0:USTF0",1739811098174,4e-05,95445.0,95440.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1739811098368,4e-05,95445.0,95444.0,0.5239183]
["bitfinex-derivatives","BTCF0:USTF0",1739811098672,0.33434008,95454.0,95453.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739811098867,0.33434008,95454.0,95453.0,0.7799386]
["bitfinex-derivatives","BTCF0:USTF0",1739811099972,0.12470008,95454.0,95453.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739811101567,0.13070008,95454.0,95453.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739811101762,0.13670008,95454.0,95453.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739811102073,0.13670008,95454.0,95453.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739811102879,0.012,95454.0,95453.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739811106073,0.012,95454.0,95453.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739811111471,0.012,95454.0,95453.0,0.5702986]
["bitfinex-derivatives","BTCF0:USTF0",1739811113282,0.012,95454.0,95453.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739811116784,0.2214964,95454.0,95453.0,0.2094986]
["bitfinex-derivatives","BTCF0:USTF0",1739811117487,0.2095031,95451.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811117791,0.1384,95450.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811117991,0.13316,95449.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811118385,0.0663,95448.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811119588,0.0663,95448.0,95447.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739811120792,0.0713,95448.0,95447.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739811121193,0.0683,95448.0,95447.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739811121395,0.0723,95448.0,95447.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739811121583,0.0743,95448.0,95447.0,0.2095118]
["bitfinex-derivatives","BTCF0:USTF0",1739811122193,0.0743,95448.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811122394,0.2095169,95445.0,95443.0,0.5703197]
["bitfinex-derivatives","BTCF0:USTF0",1739811122584,0.2095169,95445.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811122784,0.2095169,95445.0,95427.0,0.36293159]
["bitfinex-derivatives","BTCF0:USTF0",1739811122985,0.2095169,95445.0,95440.0,0.2095264]
["bitfinex-derivatives","BTCF0:USTF0",1739811123185,0.2095169,95445.0,95430.0,0.13917981]
["bitfinex-derivatives","BTCF0:USTF0",1739811123387,0.2095169,95445.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739811123793,0.2095169,95445.0,95427.0,0.36237159]
["bitfinex-derivatives","BTCF0:USTF0",1739811124187,0.2095169,95445.0,95427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739811124388,0.2095169,95445.0,95427.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739811124595,0.2095169,95445.0,95443.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1739811124892,0.2115169,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811125090,0.2135169,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811125387,0.2095188,95444.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811125593,0.004,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811125793,0.13308,95444.0,95443.0,0.2095187]
["bitfinex-derivatives","BTCF0:USTF0",1739811125988,0.004,95445.0,95443.0,0.2095187]
["bitfinex-derivatives","BTCF0:USTF0",1739811126687,0.004,95445.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811126888,0.342599,95444.0,95427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739811127201,0.209519,95444.0,95427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739811127396,0.209519,95444.0,95427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811127697,0.209519,95444.0,95441.0,0.2095239]
["bitfinex-derivatives","BTCF0:USTF0",1739811127883,0.209519,95444.0,95427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739811128086,0.0663,95448.0,95427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739811128295,0.2095237,95442.0,95439.0,0.2095288]
["bitfinex-derivatives","BTCF0:USTF0",1739811128699,0.0663,95448.0,95441.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1739811129094,0.2095146,95446.0,95442.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739811130606,0.2095172,95445.0,95442.0,0.2095225]
["bitfinex-derivatives","BTCF0:USTF0",1739811130795,0.002,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811130996,0.002,95446.0,95445.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739811131201,0.004,95446.0,95445.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739811131801,0.002,95446.0,95445.0,0.2095162]
["bitfinex-derivatives","BTCF0:USTF0",1739811132696,0.3608,95458.0,95456.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1739811132896,0.01141399,95459.0,95458.0,0.2094876]
["bitfinex-derivatives","BTCF0:USTF0",1739811133099,8e-05,95470.0,95462.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739811133304,0.01200927,95463.0,95462.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739811133620,0.00015717,95463.0,95462.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739811133824,8e-05,95470.0,95462.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739811134311,0.068,95477.0,95462.0,0.2094789]
["bitfinex-derivatives","BTCF0:USTF0",1739811134312,4e-05,95490.0,95478.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739811134619,0.068,95489.0,95478.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739811135013,0.03304237,95479.0,95478.0,0.2094438]
["bitfinex-derivatives","BTCF0:USTF0",1739811135207,0.03304237,95479.0,95478.0,0.2791438]
["bitfinex-derivatives","BTCF0:USTF0",1739811135422,0.03304237,95479.0,95478.0,0.3427438]
["bitfinex-derivatives","BTCF0:USTF0",1739811136419,0.00015717,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739811137424,0.01453079,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739811137617,0.00015717,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739811137925,0.01415717,95488.0,95487.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739811138719,0.02861234,95488.0,95487.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739811141623,0.02161234,95488.0,95487.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739811142722,0.00715717,95488.0,95487.0,0.210424]
["bitfinex-derivatives","BTCF0:USTF0",1739811143022,0.0666,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811143212,0.08131,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811143418,0.01471,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811143623,0.1,95500.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811144321,0.005,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811145822,0.109,95500.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811146423,0.004,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811147027,0.005,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739811148035,0.00015709,95509.0,95508.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739811148327,0.0691,95516.0,95515.0,0.2093626]
["bitfinex-derivatives","BTCF0:USTF0",1739811149331,0.00010431,95525.0,95508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739811149633,0.00010431,95525.0,95524.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1739811149833,0.01491129,95525.0,95524.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1739811150032,0.00010431,95525.0,95524.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1739811150530,4e-05,95535.0,95534.0,0.2093212]
["bitfinex-derivatives","BTCF0:USTF0",1739811151031,4e-05,95535.0,95534.0,0.22401756]
["bitfinex-derivatives","BTCF0:USTF0",1739811151234,0.1996,95544.0,95542.0,0.2093037]
["bitfinex-derivatives","BTCF0:USTF0",1739811152131,0.0697,95544.0,95542.0,0.22359486]
["bitfinex-derivatives","BTCF0:USTF0",1739811153235,0.0697,95544.0,95542.0,0.22459486]
["bitfinex-derivatives","BTCF0:USTF0",1739811153833,0.0697,95544.0,95542.0,0.2103037]
["bitfinex-derivatives","BTCF0:USTF0",1739811154136,0.00704,95543.0,95542.0,0.2113037]
["bitfinex-derivatives","BTCF0:USTF0",1739811155821,0.00704,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811156123,0.2093097,95540.0,95533.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811156326,0.5701097,95540.0,95533.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811156934,0.3608,95540.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811157233,0.13917981,95536.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811157423,0.13917981,95536.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811157626,0.3608,95536.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811157818,0.13268,95535.0,95520.0,0.01431518]
["bitfinex-derivatives","BTCF0:USTF0",1739811158018,0.2093277,95531.0,95521.0,0.2093495]
["bitfinex-derivatives","BTCF0:USTF0",1739811158231,0.3608,95528.0,95522.0,0.21091615]
["bitfinex-derivatives","BTCF0:USTF0",1739811158433,0.19598,95527.0,95523.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1739811158734,0.0633,95527.0,95523.0,0.2093441]
["bitfinex-derivatives","BTCF0:USTF0",1739811160341,0.0663,95527.0,95525.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739811161026,0.003,95527.0,95525.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739811161937,0.004,95527.0,95525.0,0.2093401]
["bitfinex-derivatives","BTCF0:USTF0",1739811163342,0.004,95527.0,95526.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1739811163530,0.004,95527.0,95526.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1739811163731,0.004,95527.0,95526.0,0.49074]
["bitfinex-derivatives","BTCF0:USTF0",1739811164327,0.004,95527.0,95526.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1739811164644,0.004,95527.0,95526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811165345,0.004,95527.0,95526.0,0.2093787]
["bitfinex-derivatives","BTCF0:USTF0",1739811166439,0.004,95527.0,95526.0,0.5701787]
["bitfinex-derivatives","BTCF0:USTF0",1739811174858,0.002,95527.0,95526.0,0.5701787]
["bitfinex-derivatives","BTCF0:USTF0",1739811181254,0.5721366,95527.0,95526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811181753,0.2093431,95524.0,95523.0,0.08405564]
["bitfinex-derivatives","BTCF0:USTF0",1739811181956,0.2093431,95524.0,95523.0,0.08341564]
["bitfinex-derivatives","BTCF0:USTF0",1739811183759,0.2113431,95524.0,95523.0,0.08341564]
["bitfinex-derivatives","BTCF0:USTF0",1739811184154,0.2123431,95524.0,95523.0,0.08341564]
["bitfinex-derivatives","BTCF0:USTF0",1739811184348,0.5123431,95524.0,95523.0,0.08341564]
["bitfinex-derivatives","BTCF0:USTF0",1739811184558,0.2093695,95512.0,95511.0,0.31318949]
["bitfinex-derivatives","BTCF0:USTF0",1739811184747,0.2093695,95512.0,95504.0,0.37638738]
["bitfinex-derivatives","BTCF0:USTF0",1739811184748,0.3608,95512.0,95504.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739811185052,0.2093877,95504.0,95501.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1739811185454,0.3608,95502.0,95492.0,0.25092448]
["bitfinex-derivatives","BTCF0:USTF0",1739811185654,0.5702111,95493.0,95492.0,0.25092448]
["bitfinex-derivatives","BTCF0:USTF0",1739811185859,0.3608,95493.0,95492.0,0.46033778]
["bitfinex-derivatives","BTCF0:USTF0",1739811186750,0.3608,95493.0,95492.0,0.25092448]
["bitfinex-derivatives","BTCF0:USTF0",1739811186951,0.3608,95493.0,95492.0,0.46033778]
["bitfinex-derivatives","BTCF0:USTF0",1739811188264,0.3608,95493.0,95492.0,0.25092448]
["bitfinex-derivatives","BTCF0:USTF0",1739811188448,0.5702111,95493.0,95492.0,0.25092448]
["bitfinex-derivatives","BTCF0:USTF0",1739811188655,0.3618,95493.0,95487.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739811188853,0.3628,95493.0,95487.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739811189762,0.2094182,95490.0,95487.0,0.2095808]
["bitfinex-derivatives","BTCF0:USTF0",1739811189953,0.2094221,95488.0,95487.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811190651,0.2094221,95488.0,95487.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739811191057,0.2094221,95488.0,95487.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739811191254,0.2094221,95488.0,95487.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739811191451,0.2094221,95488.0,95487.0,0.2105813]
["bitfinex-derivatives","BTCF0:USTF0",1739811191652,0.2094221,95488.0,95487.0,0.2115813]
["bitfinex-derivatives","BTCF0:USTF0",1739811192054,0.2094221,95488.0,95487.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739811192961,0.2094221,95488.0,95487.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1739811193459,0.3608,95493.0,95487.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1739811193662,0.2094159,95491.0,95487.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1739811193972,0.3608,95493.0,95487.0,0.2115812]
["bitfinex-derivatives","BTCF0:USTF0",1739811194261,0.2094199,95489.0,95488.0,0.2094206]
["bitfinex-derivatives","BTCF0:USTF0",1739811195665,0.2094199,95489.0,95488.0,0.2104206]
["bitfinex-derivatives","BTCF0:USTF0",1739811198065,0.3608,95493.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811198360,0.2094159,95491.0,95490.0,0.2094176]
["bitfinex-derivatives","BTCF0:USTF0",1739811198868,0.2094199,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811200871,0.2094199,95489.0,95487.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811201061,0.2094199,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811201959,0.2094199,95489.0,95487.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739811203460,0.2094199,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811204270,0.2094199,95489.0,95487.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739811204663,0.2094221,95488.0,95487.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739811204885,0.2094221,95488.0,95487.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811206169,0.3608,95493.0,95492.0,0.2094133]
["bitfinex-derivatives","BTCF0:USTF0",1739811206377,0.2094221,95488.0,95487.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811206563,0.2094221,95488.0,95487.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739811207263,0.2094221,95488.0,95487.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739811208166,0.3608,95493.0,95492.0,0.2094133]
["bitfinex-derivatives","BTCF0:USTF0",1739811208564,0.3608,95493.0,95488.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739811208763,0.3608,95493.0,95492.0,0.2094133]
["bitfinex-derivatives","BTCF0:USTF0",1739811208964,0.91368,95498.0,95488.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739811208965,0.91368,95498.0,95497.0,0.2094023]
["bitfinex-derivatives","BTCF0:USTF0",1739811209273,0.913,95498.0,95497.0,0.5702023]
["bitfinex-derivatives","BTCF0:USTF0",1739811210158,0.916,95498.0,95497.0,0.5702023]
["bitfinex-derivatives","BTCF0:USTF0",1739811210564,0.917,95498.0,95497.0,0.5702023]
["bitfinex-derivatives","BTCF0:USTF0",1739811210766,0.915,95498.0,95497.0,0.5702023]
["bitfinex-derivatives","BTCF0:USTF0",1739811211165,4e-05,95508.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811211371,0.29106067,95507.0,95506.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1739811211679,0.15886067,95507.0,95506.0,0.5701826]
["bitfinex-derivatives","BTCF0:USTF0",1739811213473,8e-05,95507.0,95506.0,0.5731826]
["bitfinex-derivatives","BTCF0:USTF0",1739811213677,8e-05,95507.0,95506.0,0.59064003]
["bitfinex-derivatives","BTCF0:USTF0",1739811214262,8e-05,95507.0,95506.0,0.58364003]
["bitfinex-derivatives","BTCF0:USTF0",1739811214465,8e-05,95507.0,95506.0,0.59064003]
["bitfinex-derivatives","BTCF0:USTF0",1739811215873,8e-05,95507.0,95506.0,0.58764003]
["bitfinex-derivatives","BTCF0:USTF0",1739811216079,8e-05,95507.0,95506.0,0.59064003]
["bitfinex-derivatives","BTCF0:USTF0",1739811217077,8e-05,95507.0,95506.0,0.58764003]
["bitfinex-derivatives","BTCF0:USTF0",1739811217284,8e-05,95507.0,95506.0,0.59064003]
["bitfinex-derivatives","BTCF0:USTF0",1739811217584,1e-07,95508.0,95506.0,0.59064003]
["bitfinex-derivatives","BTCF0:USTF0",1739811217878,1e-07,95509.0,95508.0,0.2093782]
["bitfinex-derivatives","BTCF0:USTF0",1739811219374,1e-07,95509.0,95508.0,0.2113782]
["bitfinex-derivatives","BTCF0:USTF0",1739811219981,1e-07,95509.0,95508.0,0.2143782]
["bitfinex-derivatives","BTCF0:USTF0",1739811220283,1e-07,95512.0,95511.0,0.2093716]
["bitfinex-derivatives","BTCF0:USTF0",1739811220485,1e-07,95512.0,95511.0,0.5701716]
["bitfinex-derivatives","BTCF0:USTF0",1739811222481,1e-07,95512.0,95511.0,0.5721716]
["bitfinex-derivatives","BTCF0:USTF0",1739811222783,1e-07,95512.0,95511.0,0.5741716]
["bitfinex-derivatives","BTCF0:USTF0",1739811223584,1e-07,95512.0,95511.0,0.8751716]
["bitfinex-derivatives","BTCF0:USTF0",1739811223785,1e-07,95512.0,95511.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1739811225775,1e-07,95512.0,95511.0,0.5721716]
["bitfinex-derivatives","BTCF0:USTF0",1739811225977,1e-07,95512.0,95511.0,0.5751716]
["bitfinex-derivatives","BTCF0:USTF0",1739811227682,1e-07,95512.0,95511.0,0.9359716]
["bitfinex-derivatives","BTCF0:USTF0",1739811228382,1e-07,95512.0,95511.0,0.9339716]
["bitfinex-derivatives","BTCF0:USTF0",1739811228695,1e-07,95512.0,95511.0,0.9359716]
["bitfinex-derivatives","BTCF0:USTF0",1739811228879,1e-07,95512.0,95511.0,0.9329716]
["bitfinex-derivatives","BTCF0:USTF0",1739811229081,1e-07,95512.0,95511.0,0.9359716]
["bitfinex-derivatives","BTCF0:USTF0",1739811229479,1e-07,95512.0,95511.0,0.9339716]
["bitfinex-derivatives","BTCF0:USTF0",1739811229680,1e-07,95512.0,95511.0,0.9359716]
["bitfinex-derivatives","BTCF0:USTF0",1739811230086,1e-07,95523.0,95522.0,0.2093475]
["bitfinex-derivatives","BTCF0:USTF0",1739811230293,1e-07,95524.0,95523.0,0.2093453]
["bitfinex-derivatives","BTCF0:USTF0",1739811230886,1e-07,95524.0,95523.0,0.4462453]
["bitfinex-derivatives","BTCF0:USTF0",1739811232586,1e-07,95524.0,95523.0,0.4522453]
["bitfinex-derivatives","BTCF0:USTF0",1739811233187,0.0010001,95524.0,95523.0,0.4592453]
["bitfinex-derivatives","BTCF0:USTF0",1739811234682,0.0010001,95524.0,95523.0,0.3804453]
["bitfinex-derivatives","BTCF0:USTF0",1739811238091,0.000157,95533.0,95526.0,0.2093387]
["bitfinex-derivatives","BTCF0:USTF0",1739811238283,0.000157,95533.0,95526.0,0.5701387]
["bitfinex-derivatives","BTCF0:USTF0",1739811239279,0.00112,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811239480,0.00112,95527.0,95526.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1739811245092,0.00012,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811245396,0.00012,95527.0,95526.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1739811245694,0.00012,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811245897,0.00012,95527.0,95526.0,0.5791387]
["bitfinex-derivatives","BTCF0:USTF0",1739811246088,4e-05,95527.0,95526.0,0.5791387]
["bitfinex-derivatives","BTCF0:USTF0",1739811246798,4e-05,95527.0,95526.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1739811247492,4e-05,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811247799,4e-05,95527.0,95526.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1739811248302,4e-05,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811248690,4e-05,95527.0,95526.0,0.5741387]
["bitfinex-derivatives","BTCF0:USTF0",1739811249301,4e-05,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811249697,4e-05,95527.0,95526.0,0.5791387]
["bitfinex-derivatives","BTCF0:USTF0",1739811250810,4e-05,95527.0,95526.0,0.5751387]
["bitfinex-derivatives","BTCF0:USTF0",1739811250991,4e-05,95527.0,95526.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1739811251197,4e-05,95527.0,95526.0,0.5721387]
["bitfinex-derivatives","BTCF0:USTF0",1739811251704,4e-05,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811252003,4e-05,95527.0,95526.0,0.5741387]
["bitfinex-derivatives","BTCF0:USTF0",1739811252198,4e-05,95527.0,95526.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1739811252503,4e-05,95527.0,95526.0,0.5731387]
["bitfinex-derivatives","BTCF0:USTF0",1739811253007,4e-05,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811254902,4e-05,95527.0,95526.0,0.5731387]
["bitfinex-derivatives","BTCF0:USTF0",1739811255210,4e-05,95527.0,95526.0,0.5751387]
["bitfinex-derivatives","BTCF0:USTF0",1739811257800,0.00104,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811258112,0.00104,95527.0,95526.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1739811258709,0.00104,95527.0,95526.0,0.5781387]
["bitfinex-derivatives","BTCF0:USTF0",1739811259097,0.00104,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811259299,4e-05,95527.0,95526.0,0.5751387]
["bitfinex-derivatives","BTCF0:USTF0",1739811259504,0.00104,95527.0,95526.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1739811260908,4e-05,95527.0,95526.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1739811261612,4e-05,95527.0,95526.0,0.5751387]
["bitfinex-derivatives","BTCF0:USTF0",1739811261817,4e-05,95527.0,95526.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1739811262016,0.0606923,95527.0,95526.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1739811263920,0.0606923,95527.0,95526.0,0.5761387]
["bitfinex-derivatives","BTCF0:USTF0",1739811264108,0.0606923,95527.0,95526.0,0.5711387]
["bitfinex-derivatives","BTCF0:USTF0",1739811264304,0.0606923,95527.0,95526.0,0.5731387]
["bitfinex-derivatives","BTCF0:USTF0",1739811264615,0.0606923,95527.0,95526.0,0.5741387]
["bitfinex-derivatives","BTCF0:USTF0",1739811265114,0.0606923,95527.0,95514.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811265311,0.2093433,95524.0,95523.0,0.2093452]
["bitfinex-derivatives","BTCF0:USTF0",1739811265515,0.2093433,95524.0,95523.0,0.0868452]
["bitfinex-derivatives","BTCF0:USTF0",1739811266012,0.2093629,95515.0,95514.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811266216,0.3608,95518.0,95510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811266414,0.2093804,95507.0,95505.0,0.2094645]
["bitfinex-derivatives","BTCF0:USTF0",1739811267119,0.22214806,95507.0,95505.0,0.2094645]
["bitfinex-derivatives","BTCF0:USTF0",1739811267310,0.22218806,95507.0,95506.0,0.2093826]
["bitfinex-derivatives","BTCF0:USTF0",1739811268416,0.2093826,95506.0,95505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811269115,0.5701826,95506.0,95505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811269513,0.804078,95506.0,95505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811270607,0.805078,95506.0,95505.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1739811270809,0.5956954,95506.0,95505.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1739811271015,0.5956954,95506.0,95505.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1739811272219,0.5151954,95506.0,95505.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1739811272814,0.724578,95506.0,95505.0,0.2174648]
["bitfinex-derivatives","BTCF0:USTF0",1739811273115,0.724578,95506.0,95505.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739811273508,0.6476826,95506.0,95505.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1739811273920,0.2094023,95497.0,95496.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1739811274214,0.5702023,95497.0,95496.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1739811274418,0.5702023,95497.0,95496.0,0.20964159]
["bitfinex-derivatives","BTCF0:USTF0",1739811274807,0.5702023,95497.0,95496.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1739811275217,0.5712023,95497.0,95496.0,0.00623709]
["bitfinex-derivatives","BTCF0:USTF0",1739811275420,0.5712023,95497.0,95496.0,0.21564159]
["bitfinex-derivatives","BTCF0:USTF0",1739811277714,0.3618,95497.0,95496.0,0.21564159]
["bitfinex-derivatives","BTCF0:USTF0",1739811281110,0.3618,95497.0,95496.0,0.21560159]
["bitfinex-derivatives","BTCF0:USTF0",1739811289225,0.001,95497.0,95496.0,0.21560159]
["bitfinex-derivatives","BTCF0:USTF0",1739811290317,0.21659709,95506.0,95496.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1739811290515,0.21659709,95506.0,95505.0,0.5701848]
["bitfinex-derivatives","BTCF0:USTF0",1739811291023,0.00019709,95506.0,95505.0,0.5701848]
["bitfinex-derivatives","BTCF0:USTF0",1739811291725,0.00019709,95506.0,95505.0,0.5731848]
["bitfinex-derivatives","BTCF0:USTF0",1739811292327,0.57037969,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739811292533,0.64827969,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739811292730,0.77951969,95506.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739811293236,0.56913709,95506.0,95496.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1739811293425,0.3608,95497.0,95496.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1739811294627,0.3608,95497.0,95496.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1739811295229,0.3608,95497.0,95496.0,0.00019709]
["bitfinex-derivatives","BTCF0:USTF0",1739811295426,0.3618,95497.0,95496.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1739811296232,0.3628,95497.0,95496.0,0.00619709]
["bitfinex-derivatives","BTCF0:USTF0",1739811296431,0.3628,95497.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811296432,0.59255136,95497.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811296628,0.3608,95487.0,95486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811296936,0.49196,95487.0,95478.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739811297324,0.49196,95487.0,95482.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739811297530,0.3608,95487.0,95482.0,0.2094343]
["bitfinex-derivatives","BTCF0:USTF0",1739811297927,0.3608,95487.0,95478.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739811298232,0.13116,95486.0,95483.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1739811298430,0.3608,95487.0,95483.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1739811299330,0.3618,95487.0,95483.0,0.2124322]
["bitfinex-derivatives","BTCF0:USTF0",1739811299925,0.3608,95487.0,95483.0,0.2124322]
["bitfinex-derivatives","BTCF0:USTF0",1739811300126,0.571225,95487.0,95483.0,0.2124322]
["bitfinex-derivatives","BTCF0:USTF0",1739811300633,0.2094303,95485.0,95483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739811301022,0.3618,95487.0,95478.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739811301225,0.2094388,95481.0,95478.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739811301424,0.3608,95479.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811301633,0.209444,95478.0,95477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811302731,0.2094571,95472.0,95471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811302934,0.2094615,95470.0,95469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811303731,0.0734,95471.0,95469.0,0.2095432]
["bitfinex-derivatives","BTCF0:USTF0",1739811304136,0.0752,95477.0,95469.0,0.2095432]
["bitfinex-derivatives","BTCF0:USTF0",1739811304137,0.00115709,95479.0,95473.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1739811304435,0.00204,95478.0,95477.0,0.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1739811304834,0.00104,95478.0,95477.0,0.2094462]
["bitfinex-derivatives","BTCF0:USTF0",1739811305541,0.00104,95478.0,95477.0,0.2223131]
["bitfinex-derivatives","BTCF0:USTF0",1739811306933,4e-05,95478.0,95477.0,0.2223131]
["bitfinex-derivatives","BTCF0:USTF0",1739811307245,0.3608,95491.0,95477.0,0.0128669]
["bitfinex-derivatives","BTCF0:USTF0",1739811307443,0.3608,95491.0,95487.0,0.2094243]
["bitfinex-derivatives","BTCF0:USTF0",1739811307739,0.13917981,95510.0,95487.0,0.2094243]
["bitfinex-derivatives","BTCF0:USTF0",1739811308245,0.13917981,95510.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811308246,4e-05,95512.0,95493.0,0.2094111]
["bitfinex-derivatives","BTCF0:USTF0",1739811308430,0.00019709,95497.0,95496.0,0.2094045]
["bitfinex-derivatives","BTCF0:USTF0",1739811309241,0.00019709,95497.0,95496.0,0.22246384]
["bitfinex-derivatives","BTCF0:USTF0",1739811310037,0.00319709,95497.0,95496.0,0.22246384]
["bitfinex-derivatives","BTCF0:USTF0",1739811311950,0.00319709,95497.0,95496.0,0.58326384]
["bitfinex-derivatives","BTCF0:USTF0",1739811313548,0.00719709,95497.0,95496.0,0.58326384]
["bitfinex-derivatives","BTCF0:USTF0",1739811314750,0.16254521,95497.0,95496.0,0.58326384]
["bitfinex-derivatives","BTCF0:USTF0",1739811314956,0.52334521,95497.0,95492.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1739811315250,0.2094076,95495.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739811315439,0.0751,95494.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739811315748,0.0751,95494.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811315749,0.2094179,95490.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811315949,0.3608,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811317543,0.3618,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811317751,0.4224911,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811320552,0.4224911,95488.0,95470.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739811320755,0.2094601,95471.0,95461.0,0.2820802]
["bitfinex-derivatives","BTCF0:USTF0",1739811321059,0.5047,95470.0,95463.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739811321261,0.576,95470.0,95463.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739811321550,0.70688,95470.0,95463.0,0.2094757]
["bitfinex-derivatives","BTCF0:USTF0",1739811321755,0.70688,95470.0,95460.0,0.00172832]
["bitfinex-derivatives","BTCF0:USTF0",1739811322462,0.70688,95470.0,95462.0,0.209478]
["bitfinex-derivatives","BTCF0:USTF0",1739811322656,0.70788,95470.0,95460.0,0.00172832]
["bitfinex-derivatives","BTCF0:USTF0",1739811322951,0.70788,95470.0,95460.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811323261,0.209481,95462.0,95460.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811324155,0.3608,95461.0,95460.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811325552,0.3618,95461.0,95460.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811326360,0.001,95461.0,95460.0,0.07205709]
["bitfinex-derivatives","BTCF0:USTF0",1739811327158,0.003,95461.0,95460.0,0.07205709]
["bitfinex-derivatives","BTCF0:USTF0",1739811327356,0.002,95461.0,95460.0,0.07205709]
["bitfinex-derivatives","BTCF0:USTF0",1739811327765,0.3608,95467.0,95460.0,0.07205709]
["bitfinex-derivatives","BTCF0:USTF0",1739811328256,0.3608,95467.0,95465.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1739811328457,0.0731,95466.0,95465.0,0.2094703]
["bitfinex-derivatives","BTCF0:USTF0",1739811329367,0.15517589,95471.0,95469.0,0.2094636]
["bitfinex-derivatives","BTCF0:USTF0",1739811330661,0.15817589,95471.0,95470.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739811331469,0.16017589,95471.0,95470.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739811331773,0.15917589,95471.0,95470.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1739811332868,0.004,95471.0,95470.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739811333771,0.002,95471.0,95470.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739811333959,0.004,95471.0,95470.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739811336668,0.002,95471.0,95470.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739811336967,0.00015709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811340062,0.00115709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811340371,0.06185173,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811343076,0.06085173,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811343665,0.06185173,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811347059,0.06285173,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811347482,0.00215709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811347673,0.00115709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811347873,0.00215709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811348276,0.00315709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811349765,0.00215709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811349967,0.00415709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811351376,0.00215709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811351577,0.00515709,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811355278,0.28253364,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811356580,4e-08,95475.0,95474.0,0.2094527]
["bitfinex-derivatives","BTCF0:USTF0",1739811357975,0.11234767,95481.0,95480.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739811358179,7e-08,95481.0,95480.0,0.5702395]
["bitfinex-derivatives","BTCF0:USTF0",1739811358381,0.00015709,95484.0,95483.0,0.2094329]
["bitfinex-derivatives","BTCF0:USTF0",1739811359576,7e-08,95487.0,95486.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739811360168,7e-08,95487.0,95486.0,0.2845263]
["bitfinex-derivatives","BTCF0:USTF0",1739811361887,4e-05,95489.0,95488.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739811362383,0.00015709,95496.0,95487.0,0.1298559]
["bitfinex-derivatives","BTCF0:USTF0",1739811362677,0.00015709,95496.0,95495.0,0.5702066]
["bitfinex-derivatives","BTCF0:USTF0",1739811363487,0.0778,95510.0,95505.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739811363674,0.0778,95510.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811363880,0.209392,95502.0,95501.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1739811364084,0.22209514,95502.0,95501.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1739811364385,0.01270314,95502.0,95501.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1739811364587,0.0766,95505.0,95501.0,0.209393]
["bitfinex-derivatives","BTCF0:USTF0",1739811364982,0.0766,95505.0,95495.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739811364983,0.2094044,95496.0,95495.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739811365176,0.2094175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811366493,0.2114175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811367593,0.2124175,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811368589,0.003,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811368785,0.13336,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811368986,0.13336,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811369291,0.07994242,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811376195,0.07994242,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811377993,0.003,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811378195,0.13324,95490.0,95489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811379188,0.13324,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811379498,0.003,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811384208,0.22183031,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811387092,0.29876959,95490.0,95489.0,0.2094598]
["bitfinex-derivatives","BTCF0:USTF0",1739811388198,0.29876959,95490.0,95489.0,0.13740552]
["bitfinex-derivatives","BTCF0:USTF0",1739811392102,0.2094198,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811393394,0.2094198,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811394703,0.2104198,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811394999,0.001,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811396599,0.2104198,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811397308,0.28735908,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811400812,0.2104198,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811401214,0.001,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811404417,0.2104198,95489.0,95488.0,0.209462]
["bitfinex-derivatives","BTCF0:USTF0",1739811408313,0.2104198,95489.0,95488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811408614,0.2094329,95483.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811408820,0.5702329,95483.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811410915,0.5702329,95483.0,95482.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1739811411514,0.5702329,95483.0,95482.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739811413911,0.74363031,95483.0,95482.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739811415028,0.17339741,95483.0,95482.0,0.21113028]
["bitfinex-derivatives","BTCF0:USTF0",1739811416514,0.17339741,95483.0,95482.0,0.22346554]
["bitfinex-derivatives","BTCF0:USTF0",1739811416720,0.17339741,95483.0,95482.0,0.21113028]
["bitfinex-derivatives","BTCF0:USTF0",1739811417017,0.17339741,95483.0,95482.0,0.00169508]
["bitfinex-derivatives","BTCF0:USTF0",1739811417227,0.38283041,95483.0,95482.0,0.21113028]
["bitfinex-derivatives","BTCF0:USTF0",1739811417408,0.209433,95483.0,95482.0,0.21113028]
["bitfinex-derivatives","BTCF0:USTF0",1739811417608,0.3608,95484.0,95483.0,0.209433]
["bitfinex-derivatives","BTCF0:USTF0",1739811418422,0.3608,95484.0,95482.0,0.00169508]
["bitfinex-derivatives","BTCF0:USTF0",1739811418623,0.209433,95483.0,95482.0,0.00169508]
["bitfinex-derivatives","BTCF0:USTF0",1739811418827,0.209433,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811419015,0.209433,95483.0,95481.0,0.2094358]
["bitfinex-derivatives","BTCF0:USTF0",1739811419319,0.0724,95482.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811419624,0.2094374,95481.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811420122,0.0724,95482.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811420423,0.12976,95481.0,95480.0,0.2094796]
["bitfinex-derivatives","BTCF0:USTF0",1739811420922,0.12976,95481.0,95480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811421321,0.12976,95481.0,95480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811421520,0.3608,95484.0,95480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811421819,0.21905763,95486.0,95485.0,0.2094286]
["bitfinex-derivatives","BTCF0:USTF0",1739811422715,0.21905763,95486.0,95485.0,0.22132294]
["bitfinex-derivatives","BTCF0:USTF0",1739811423421,0.25035158,95490.0,95489.0,0.2094198]
["bitfinex-derivatives","BTCF0:USTF0",1739811423723,0.01135158,95490.0,95489.0,0.2094198]
["bitfinex-derivatives","BTCF0:USTF0",1739811424121,0.00015709,95492.0,95486.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1739811424122,0.00015709,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811425426,0.00215709,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811425919,0.00415709,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811430625,0.08108883,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811434828,0.00415709,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811435224,0.00215709,95492.0,95491.0,0.2094154]
["bitfinex-derivatives","BTCF0:USTF0",1739811435426,0.00215709,95492.0,95491.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1739811436124,0.00015709,95492.0,95491.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1739811436328,0.00015709,95492.0,95491.0,0.2104154]
["bitfinex-derivatives","BTCF0:USTF0",1739811436535,0.00015709,95492.0,95491.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1739811437432,0.00015709,95492.0,95491.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1739811437626,0.00015709,95492.0,95491.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1739811438028,0.00015709,95492.0,95491.0,0.2104154]
["bitfinex-derivatives","BTCF0:USTF0",1739811438227,0.00015709,95492.0,95491.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1739811439733,0.00015709,95492.0,95491.0,0.2104154]
["bitfinex-derivatives","BTCF0:USTF0",1739811439937,0.00015709,95492.0,95491.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1739811441236,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811442141,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811442337,0.00015709,95492.0,95491.0,0.5702154]
["bitfinex-derivatives","BTCF0:USTF0",1739811442540,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811442741,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811444135,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811444335,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811444730,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811445129,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811445349,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811445544,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811445741,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811446246,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811450235,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811450433,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811450943,0.00015709,95492.0,95491.0,0.2114154]
["bitfinex-derivatives","BTCF0:USTF0",1739811451146,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811451741,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811451938,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811452552,0.00015709,95492.0,95491.0,0.5712154]
["bitfinex-derivatives","BTCF0:USTF0",1739811452742,0.00015709,95492.0,95491.0,0.5722154]
["bitfinex-derivatives","BTCF0:USTF0",1739811454537,0.00015709,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811454740,0.2094206,95489.0,95487.0,0.2094228]
["bitfinex-derivatives","BTCF0:USTF0",1739811454931,0.0765,95488.0,95487.0,0.2094228]
["bitfinex-derivatives","BTCF0:USTF0",1739811455131,0.0765,95488.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811455348,0.2094264,95486.0,95476.0,0.01211723]
["bitfinex-derivatives","BTCF0:USTF0",1739811455942,0.2094264,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739811457740,0.08827134,95488.0,95487.0,0.2094241]
["bitfinex-derivatives","BTCF0:USTF0",1739811458152,0.08827134,95488.0,95476.0,0.01211723]
["bitfinex-derivatives","BTCF0:USTF0",1739811458444,0.2094361,95482.0,95481.0,0.2094356]
["bitfinex-derivatives","BTCF0:USTF0",1739811458650,0.3608,95486.0,95476.0,0.01211723]
["bitfinex-derivatives","BTCF0:USTF0",1739811458846,0.1474,95481.0,95480.0,0.2094395]
["bitfinex-derivatives","BTCF0:USTF0",1739811461357,0.1474,95481.0,95480.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739811465255,0.22434214,95481.0,95480.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739811467851,0.43377944,95481.0,95480.0,0.2104395]
["bitfinex-derivatives","BTCF0:USTF0",1739811468359,0.43377944,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811471961,0.3568373,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811472560,0.2094461,95477.0,95476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811474868,0.2094461,95477.0,95476.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811475163,0.2094549,95473.0,95469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811475470,0.2094549,95473.0,95464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811475471,0.2094637,95469.0,95464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811476564,0.5702637,95469.0,95464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811477962,0.5712637,95469.0,95464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811478355,0.2094725,95465.0,95464.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811478660,0.2095032,95451.0,95441.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1739811478868,0.5703032,95451.0,95441.0,0.2095241]
["bitfinex-derivatives","BTCF0:USTF0",1739811479164,0.3608,95451.0,95433.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739811479364,0.2095216,95443.0,95433.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739811479550,0.1449,95442.0,95441.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739811481465,0.1459,95442.0,95441.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739811481857,0.1469,95442.0,95441.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739811483567,0.1469,95442.0,95433.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739811483760,0.2095274,95440.0,95439.0,0.2095282]
["bitfinex-derivatives","BTCF0:USTF0",1739811483962,0.2095421,95435.0,95434.0,0.2095386]
["bitfinex-derivatives","BTCF0:USTF0",1739811484267,0.2095287,95440.0,95428.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811484568,0.2095287,95440.0,95437.0,0.2095333]
["bitfinex-derivatives","BTCF0:USTF0",1739811484766,0.2095287,95440.0,95438.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739811484965,0.2105287,95440.0,95438.0,0.2095317]
["bitfinex-derivatives","BTCF0:USTF0",1739811485474,0.2095449,95432.0,95431.0,0.37321104]
["bitfinex-derivatives","BTCF0:USTF0",1739811485766,0.1459,95442.0,95431.0,0.37265104]
["bitfinex-derivatives","BTCF0:USTF0",1739811485767,0.2095351,95437.0,95431.0,0.37265104]
["bitfinex-derivatives","BTCF0:USTF0",1739811486064,0.0778,95436.0,95431.0,0.37265104]
["bitfinex-derivatives","BTCF0:USTF0",1739811486560,0.0778,95436.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739811487461,0.0788,95436.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739811487861,0.0798,95436.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739811488271,0.0778,95436.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739811488478,0.0788,95436.0,95435.0,0.2095383]
["bitfinex-derivatives","BTCF0:USTF0",1739811488963,0.2095449,95432.0,95431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739811489167,0.2095515,95429.0,95428.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811490866,0.0759,95430.0,95428.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811491072,0.0731,95431.0,95429.0,0.2095515]
["bitfinex-derivatives","BTCF0:USTF0",1739811491274,0.0731,95431.0,95430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739811491474,0.08500776,95431.0,95430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739811493774,0.08600776,95431.0,95430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739811494375,0.001,95431.0,95430.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739811494870,0.13008,95431.0,95430.0,0.16938198]
["bitfinex-derivatives","BTCF0:USTF0",1739811495069,0.001,95431.0,95430.0,0.16938198]
["bitfinex-derivatives","BTCF0:USTF0",1739811496168,0.001,95431.0,95430.0,0.37893128]
["bitfinex-derivatives","BTCF0:USTF0",1739811499969,0.3608,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811500474,0.3608,95442.0,95441.0,0.22136596]
["bitfinex-derivatives","BTCF0:USTF0",1739811501569,0.3608,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811502276,0.3628,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811503379,0.3648,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811506374,0.3658,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811506979,0.3638,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811507282,0.006,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811507682,0.002,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811507985,0.004,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811509679,0.002,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811509881,0.004,95442.0,95441.0,0.2095252]
["bitfinex-derivatives","BTCF0:USTF0",1739811517087,0.0016517,95462.0,95440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739811517282,0.0016517,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811517488,8e-05,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811518384,0.00708,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811518583,0.00808,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811519492,0.01408,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811520891,0.01408,95462.0,95461.0,0.58202449]
["bitfinex-derivatives","BTCF0:USTF0",1739811528591,0.01408,95462.0,95461.0,0.5702812]
["bitfinex-derivatives","BTCF0:USTF0",1739811529093,0.01408,95462.0,95461.0,0.2094812]
["bitfinex-derivatives","BTCF0:USTF0",1739811532096,0.2094847,95460.0,95459.0,0.2094831]
["bitfinex-derivatives","BTCF0:USTF0",1739811533798,0.2164847,95460.0,95459.0,0.2094831]
["bitfinex-derivatives","BTCF0:USTF0",1739811534888,0.2234847,95460.0,95459.0,0.2094831]
["bitfinex-derivatives","BTCF0:USTF0",1739811535090,0.014,95460.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811535296,0.1509,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811535490,0.1509,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811536499,0.22785809,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811537595,0.23485809,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811537789,0.44434369,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811538190,0.45134369,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811539294,0.24185809,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811542620,0.1649,95459.0,95458.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1739811551100,0.1649,95459.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811551305,0.2094988,95453.0,95452.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811551708,0.2094988,95453.0,95452.0,0.20965807]
["bitfinex-derivatives","BTCF0:USTF0",1739811552314,0.2094988,95453.0,95452.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811553105,0.28646795,95453.0,95452.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811554009,0.08296915,95453.0,95452.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811554205,0.08896915,95453.0,95452.0,0.20965817]
["bitfinex-derivatives","BTCF0:USTF0",1739811556315,0.08896915,95453.0,95452.0,0.1375791]
["bitfinex-derivatives","BTCF0:USTF0",1739811563419,0.012,95453.0,95452.0,0.1375791]
["bitfinex-derivatives","BTCF0:USTF0",1739811564627,0.00012,95464.0,95461.0,0.2094814]
["bitfinex-derivatives","BTCF0:USTF0",1739811564811,0.00012,95464.0,95461.0,0.5702814]
["bitfinex-derivatives","BTCF0:USTF0",1739811565616,0.00012,95464.0,95461.0,0.58162505]
["bitfinex-derivatives","BTCF0:USTF0",1739811565917,0.00708,95462.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811566321,0.2095121,95447.0,95437.0,0.54881433]
["bitfinex-derivatives","BTCF0:USTF0",1739811566711,0.2095121,95447.0,95443.0,0.01193357]
["bitfinex-derivatives","BTCF0:USTF0",1739811567613,0.2135121,95447.0,95443.0,0.01193357]
["bitfinex-derivatives","BTCF0:USTF0",1739811567812,0.2135121,95447.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811568223,0.2135121,95447.0,95443.0,0.20971607]
["bitfinex-derivatives","BTCF0:USTF0",1739811568224,0.2165121,95447.0,95443.0,0.20971607]
["bitfinex-derivatives","BTCF0:USTF0",1739811568427,0.2165121,95447.0,95444.0,0.2095174]
["bitfinex-derivatives","BTCF0:USTF0",1739811568812,0.2165121,95447.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811569621,0.22776329,95447.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811569929,0.2095143,95446.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811570915,0.2095187,95444.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811573014,0.2115187,95444.0,95443.0,0.00019717]
["bitfinex-derivatives","BTCF0:USTF0",1739811573316,0.2095472,95432.0,95431.0,0.2095457]
["bitfinex-derivatives","BTCF0:USTF0",1739811573510,0.3608,95440.0,95428.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1739811573725,0.2095517,95429.0,95428.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1739811573914,0.2095517,95429.0,95428.0,0.21097962]
["bitfinex-derivatives","BTCF0:USTF0",1739811575026,0.0732,95430.0,95428.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1739811575326,0.0732,95430.0,95429.0,0.2095516]
["bitfinex-derivatives","BTCF0:USTF0",1739811575516,0.0732,95430.0,95428.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1739811575719,0.2095538,95428.0,95427.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739811576030,0.2095626,95424.0,95421.0,0.0016917]
["bitfinex-derivatives","BTCF0:USTF0",1739811576210,0.5703626,95424.0,95421.0,0.0016917]
["bitfinex-derivatives","BTCF0:USTF0",1739811577523,0.5703626,95424.0,95423.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1739811577725,0.5713626,95424.0,95423.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1739811584933,0.20958,95416.0,95410.0,0.2095922]
["bitfinex-derivatives","BTCF0:USTF0",1739811585135,0.20958,95416.0,95411.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1739811585732,0.22074905,95416.0,95411.0,0.2095909]
["bitfinex-derivatives","BTCF0:USTF0",1739811586230,0.22274905,95416.0,95415.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739811586422,0.58354905,95416.0,95415.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1739811586622,0.58354905,95416.0,95406.0,0.36090485]
["bitfinex-derivatives","BTCF0:USTF0",1739811586623,0.37396905,95416.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811586817,0.2095998,95407.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811587433,0.2236,95415.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811587626,0.2236,95415.0,95414.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739811587929,0.4331822,95415.0,95414.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739811589018,0.2236,95415.0,95414.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739811589333,0.2246,95415.0,95414.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739811590128,0.4331823,95415.0,95414.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739811591721,0.4331823,95415.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811591722,0.2236,95415.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811591937,0.2095987,95408.0,95407.0,0.2095999]
["bitfinex-derivatives","BTCF0:USTF0",1739811592229,0.2095987,95408.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811592230,0.2236,95415.0,95410.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739811592933,0.2095846,95414.0,95410.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739811593725,0.2246,95415.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811593930,0.2095958,95409.0,95406.0,0.20970625]
["bitfinex-derivatives","BTCF0:USTF0",1739811594136,0.2236,95415.0,95412.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739811594325,0.001,95414.0,95412.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739811594926,0.2236,95415.0,95412.0,0.209588]
["bitfinex-derivatives","BTCF0:USTF0",1739811595234,0.2095918,95411.0,95407.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1739811596331,0.2095936,95410.0,95407.0,0.2095997]
["bitfinex-derivatives","BTCF0:USTF0",1739811596540,0.2095936,95410.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811596727,0.2095936,95410.0,95408.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739811596929,0.2095936,95410.0,95409.0,0.2860955]
["bitfinex-derivatives","BTCF0:USTF0",1739811597530,0.001,95411.0,95410.0,0.2095933]
["bitfinex-derivatives","BTCF0:USTF0",1739811598133,0.0765,95415.0,95414.0,0.2095845]
["bitfinex-derivatives","BTCF0:USTF0",1739811600335,0.00015717,95416.0,95415.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739811601638,0.07525717,95416.0,95415.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739811603341,0.00015717,95416.0,95415.0,0.2095823]
["bitfinex-derivatives","BTCF0:USTF0",1739811605046,4e-05,95431.0,95430.0,0.2095494]
["bitfinex-derivatives","BTCF0:USTF0",1739811606249,0.2125883,95431.0,95426.0,0.2095566]
["bitfinex-derivatives","BTCF0:USTF0",1739811606448,0.2125883,95431.0,95425.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739811606837,0.00704,95431.0,95429.0,0.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1739811607037,0.0754,95430.0,95429.0,0.2095512]
["bitfinex-derivatives","BTCF0:USTF0",1739811609144,0.0784,95430.0,95424.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739811609346,0.0784,95430.0,95415.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1739811609640,0.0784,95430.0,95413.0,0.01112812]
["bitfinex-derivatives","BTCF0:USTF0",1739811609641,0.2095656,95423.0,95421.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739811609844,0.1499,95422.0,95421.0,0.2095688]
["bitfinex-derivatives","BTCF0:USTF0",1739811610444,0.1499,95422.0,95415.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1739811610641,0.1499,95422.0,95402.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1739811610946,0.1499,95422.0,95406.0,0.20970545]
["bitfinex-derivatives","BTCF0:USTF0",1739811610947,0.3608,95415.0,95406.0,0.20970545]
["bitfinex-derivatives","BTCF0:USTF0",1739811611145,0.0759,95414.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811611951,0.3608,95407.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811612342,0.5133,95407.0,95406.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1739811613347,0.52471518,95407.0,95401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811613647,0.2096109,95402.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739811613846,0.076,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739811614049,0.1278,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739811614253,0.1278,95401.0,95400.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1739811614555,4e-05,95402.0,95401.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1739811617344,0.00104,95402.0,95401.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1739811619856,0.00204,95402.0,95401.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1739811623866,0.2116509,95402.0,95401.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1739811624163,0.00204,95402.0,95401.0,0.2096131]
["bitfinex-derivatives","BTCF0:USTF0",1739811629375,0.2096132,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739811629569,0.2096132,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811630156,0.00204,95402.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811630469,0.001,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811632269,0.002,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811632773,0.002,95401.0,95400.0,0.6704154]
["bitfinex-derivatives","BTCF0:USTF0",1739811633275,0.002,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811658803,0.07900596,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811661509,0.14810596,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811661706,0.07900596,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811662111,0.002,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811671509,0.1535,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811673117,0.0774,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811673321,0.002,95401.0,95400.0,0.3096154]
["bitfinex-derivatives","BTCF0:USTF0",1739811691626,0.00015717,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739811691837,0.0698,95419.0,95418.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1739811693728,0.00115717,95420.0,95418.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1739811694136,0.00015717,95420.0,95418.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1739811694823,0.0732,95425.0,95424.0,0.2095619]
["bitfinex-derivatives","BTCF0:USTF0",1739811695023,0.1433,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811695228,0.2165,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811696627,0.2215,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811697736,0.2275,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811698437,0.2275,95436.0,95435.0,0.22062048]
["bitfinex-derivatives","BTCF0:USTF0",1739811705440,0.2275,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811705637,0.4370354,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811706845,0.2275,95436.0,95435.0,0.2095377]
["bitfinex-derivatives","BTCF0:USTF0",1739811715041,0.2275,95436.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811715348,0.4370358,95436.0,95434.0,0.2095394]
["bitfinex-derivatives","BTCF0:USTF0",1739811715739,0.23859753,95436.0,95428.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1739811715939,0.209554,95428.0,95426.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1739811716137,0.3608,95434.0,95421.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739811716442,0.2095592,95426.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811716753,0.09142626,95431.0,95422.0,0.2095652]
["bitfinex-derivatives","BTCF0:USTF0",1739811717053,0.2095646,95423.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811717350,0.3608,95424.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811717351,0.2801683,95422.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811717650,0.2095707,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811717953,0.2095707,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811720143,0.2105707,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811720654,0.2105707,95420.0,95419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811720858,0.2105707,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811721455,0.001,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811721650,0.12772,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811728956,0.3372915,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811729158,0.2105715,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811731459,0.5713715,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811735848,0.74488334,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811737250,0.74488334,95420.0,95419.0,0.2106137]
["bitfinex-derivatives","BTCF0:USTF0",1739811740568,0.64837042,95420.0,95419.0,0.2106137]
["bitfinex-derivatives","BTCF0:USTF0",1739811740860,0.64837042,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811742255,0.43879892,95420.0,95419.0,0.2106137]
["bitfinex-derivatives","BTCF0:USTF0",1739811742451,0.43879892,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811742452,0.64837042,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811743868,0.43879892,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811744769,0.3618,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811745071,0.48836,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811750267,0.58487267,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811750464,0.45831267,95420.0,95419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811750662,0.45831267,95420.0,95419.0,0.22153015]
["bitfinex-derivatives","BTCF0:USTF0",1739811751070,0.09751267,95420.0,95419.0,0.22153015]
["bitfinex-derivatives","BTCF0:USTF0",1739811754375,0.001,95420.0,95419.0,0.22153015]
["bitfinex-derivatives","BTCF0:USTF0",1739811756073,0.001,95420.0,95419.0,0.22149015]
["bitfinex-derivatives","BTCF0:USTF0",1739811768483,0.001,95420.0,95419.0,0.24324015]
["bitfinex-derivatives","BTCF0:USTF0",1739811769690,0.001,95420.0,95419.0,0.25069015]
["bitfinex-derivatives","BTCF0:USTF0",1739811782594,0.001,95420.0,95419.0,0.22894015]
["bitfinex-derivatives","BTCF0:USTF0",1739811783794,0.001,95420.0,95419.0,0.25069015]
["bitfinex-derivatives","BTCF0:USTF0",1739811788606,0.07798789,95420.0,95419.0,0.25069015]
["bitfinex-derivatives","BTCF0:USTF0",1739811789902,0.06150589,95430.0,95428.0,0.209554]
["bitfinex-derivatives","BTCF0:USTF0",1739811790086,0.45622212,95446.0,95443.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739811790290,0.45722212,95446.0,95443.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739811790501,0.45618211,95446.0,95443.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1739811791003,0.45618211,95446.0,95443.0,0.22065818]
["bitfinex-derivatives","BTCF0:USTF0",1739811791187,0.00704,95444.0,95443.0,0.22065818]
["bitfinex-derivatives","BTCF0:USTF0",1739811791587,0.00704,95444.0,95443.0,0.22820818]
["bitfinex-derivatives","BTCF0:USTF0",1739811791999,0.01404,95444.0,95443.0,0.22820818]
["bitfinex-derivatives","BTCF0:USTF0",1739811792298,0.45618211,95446.0,95443.0,0.22820818]
["bitfinex-derivatives","BTCF0:USTF0",1739811792488,0.00104,95446.0,95443.0,0.22820818]
["bitfinex-derivatives","BTCF0:USTF0",1739811792690,4e-05,95446.0,95445.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739811793704,4e-05,95447.0,95445.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739811794100,0.007,95446.0,95445.0,0.2105166]
["bitfinex-derivatives","BTCF0:USTF0",1739811794401,0.014,95446.0,95445.0,0.2105166]
["bitfinex-derivatives","BTCF0:USTF0",1739811794799,0.007,95446.0,95445.0,0.2095166]
["bitfinex-derivatives","BTCF0:USTF0",1739811794996,0.007,95446.0,95445.0,0.2105166]
["bitfinex-derivatives","BTCF0:USTF0",1739811796703,0.014,95446.0,95445.0,0.2105166]
["bitfinex-derivatives","BTCF0:USTF0",1739811799401,0.007,95446.0,95445.0,0.9321166]
["bitfinex-derivatives","BTCF0:USTF0",1739811799600,0.00015717,95455.0,95445.0,0.9321166]
["bitfinex-derivatives","BTCF0:USTF0",1739811799804,7e-08,95455.0,95454.0,0.5702969]
["bitfinex-derivatives","BTCF0:USTF0",1739811801004,0.0654,95468.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811801303,0.0654,95468.0,95461.0,0.2094815]
["bitfinex-derivatives","BTCF0:USTF0",1739811803298,0.0654,95468.0,95461.0,0.2114815]
["bitfinex-derivatives","BTCF0:USTF0",1739811804913,0.0654,95468.0,95463.0,0.2094771]
["bitfinex-derivatives","BTCF0:USTF0",1739811806509,0.00312,95464.0,95463.0,0.2104771]
["bitfinex-derivatives","BTCF0:USTF0",1739811807019,0.00312,95464.0,95463.0,0.2114771]
["bitfinex-derivatives","BTCF0:USTF0",1739811809106,0.00312,95464.0,95463.0,0.22261936]
["bitfinex-derivatives","BTCF0:USTF0",1739811810809,0.00312,95464.0,95463.0,0.23019936]
["bitfinex-derivatives","BTCF0:USTF0",1739811811116,0.00312,95464.0,95463.0,0.25192936]
["bitfinex-derivatives","BTCF0:USTF0",1739811819215,0.00015717,95471.0,95469.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1739811819417,0.00015717,95471.0,95469.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1739811820413,0.00408,95470.0,95469.0,0.571264]
["bitfinex-derivatives","BTCF0:USTF0",1739811820619,0.00408,95470.0,95469.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1739811823419,7e-08,95471.0,95470.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1739811823719,0.0621,95484.0,95470.0,0.2094618]
["bitfinex-derivatives","BTCF0:USTF0",1739811823720,0.0621,95484.0,95483.0,0.2094333]
["bitfinex-derivatives","BTCF0:USTF0",1739811823918,0.01090922,95506.0,95488.0,0.2094223]
["bitfinex-derivatives","BTCF0:USTF0",1739811824315,0.01090922,95506.0,95484.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739811824505,0.22029212,95506.0,95505.0,0.2093851]
["bitfinex-derivatives","BTCF0:USTF0",1739811824814,0.209389,95504.0,95490.0,0.0912814]
["bitfinex-derivatives","BTCF0:USTF0",1739811825013,0.570189,95504.0,95501.0,0.2093927]
["bitfinex-derivatives","BTCF0:USTF0",1739811826214,0.3608,95504.0,95502.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1739811826418,0.1258,95503.0,95502.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1739811826916,0.4004894,95503.0,95502.0,0.2311116]
["bitfinex-derivatives","BTCF0:USTF0",1739811827118,0.4073894,95503.0,95502.0,0.2311116]
["bitfinex-derivatives","BTCF0:USTF0",1739811828419,0.7073894,95503.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811828623,0.2094267,95486.0,95485.0,0.20958499]
["bitfinex-derivatives","BTCF0:USTF0",1739811829310,0.41822721,95486.0,95485.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739811831224,0.41822721,95486.0,95485.0,0.20958599]
["bitfinex-derivatives","BTCF0:USTF0",1739811831416,0.4072267,95486.0,95485.0,0.20958599]
["bitfinex-derivatives","BTCF0:USTF0",1739811832110,0.1978,95486.0,95485.0,0.20958599]
["bitfinex-derivatives","BTCF0:USTF0",1739811832711,0.1988,95486.0,95485.0,0.20958599]
["bitfinex-derivatives","BTCF0:USTF0",1739811835022,0.0661,95486.0,95485.0,0.20958599]
["bitfinex-derivatives","BTCF0:USTF0",1739811835522,0.0661,95486.0,95485.0,0.23130599]
["bitfinex-derivatives","BTCF0:USTF0",1739811836613,0.0651,95486.0,95485.0,0.23130599]
["bitfinex-derivatives","BTCF0:USTF0",1739811840914,0.0651,95486.0,95485.0,0.23894599]
["bitfinex-derivatives","BTCF0:USTF0",1739811841716,0.0655,95492.0,95486.0,0.0523565]
["bitfinex-derivatives","BTCF0:USTF0",1739811841931,0.0655,95492.0,95491.0,0.2311358]
["bitfinex-derivatives","BTCF0:USTF0",1739811844110,0.0655,95492.0,95491.0,0.2420941]
["bitfinex-derivatives","BTCF0:USTF0",1739811845723,0.0655,95492.0,95491.0,0.2311358]
["bitfinex-derivatives","BTCF0:USTF0",1739811847433,0.0655,95492.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811847615,0.0678,95491.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811847820,0.2094267,95486.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811848024,0.5702267,95486.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811848830,0.0661,95490.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811849326,0.0661,95490.0,95489.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739811851425,0.2755179,95490.0,95489.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739811852323,0.0661,95490.0,95486.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739811852524,0.2094267,95486.0,95485.0,0.21722579]
["bitfinex-derivatives","BTCF0:USTF0",1739811853027,0.2094267,95486.0,95485.0,0.23894579]
["bitfinex-derivatives","BTCF0:USTF0",1739811853523,0.0661,95490.0,95489.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1739811854720,0.275518,95490.0,95489.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1739811856425,0.2094267,95486.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811856625,0.5702267,95486.0,95485.0,0.00779709]
["bitfinex-derivatives","BTCF0:USTF0",1739811856826,0.5702267,95486.0,95485.0,0.23894599]
["bitfinex-derivatives","BTCF0:USTF0",1739811857324,0.58080169,95486.0,95485.0,0.23894599]
["bitfinex-derivatives","BTCF0:USTF0",1739811860018,0.5702267,95486.0,95485.0,0.23894599]
["bitfinex-derivatives","BTCF0:USTF0",1739811860218,0.01074405,95493.0,95485.0,0.02951709]
["bitfinex-derivatives","BTCF0:USTF0",1739811860427,0.3608,95497.0,95492.0,0.2094136]
["bitfinex-derivatives","BTCF0:USTF0",1739811860623,0.2094092,95494.0,95493.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1739811861025,0.2094092,95494.0,95493.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739811861223,0.2094223,95488.0,95487.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739811861429,0.3608,95489.0,95488.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1739811861626,0.5702202,95489.0,95488.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1739811861826,0.2094224,95488.0,95487.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1739811862026,0.2787224,95488.0,95487.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1739811862319,0.2787224,95488.0,95487.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1739811862528,0.2787224,95488.0,95487.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1739811868532,0.4951224,95488.0,95487.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1739811869733,0.4951224,95488.0,95487.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1739811871525,0.4951224,95488.0,95487.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1739811872830,0.4951224,95488.0,95487.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1739811873334,0.4258224,95488.0,95487.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1739811874336,0.4258224,95488.0,95487.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1739811875135,0.4258224,95488.0,95487.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1739811877533,0.4931224,95488.0,95487.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1739811879335,0.2164,95488.0,95487.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1739811879525,0.2164,95488.0,95487.0,0.3074345]
["bitfinex-derivatives","BTCF0:USTF0",1739811879731,0.4258223,95488.0,95487.0,0.3074345]
["bitfinex-derivatives","BTCF0:USTF0",1739811882738,0.2164,95488.0,95487.0,0.3074345]
["bitfinex-derivatives","BTCF0:USTF0",1739811885241,0.2094055,95496.0,95487.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1739811885542,0.2094055,95496.0,95495.0,0.2311269]
["bitfinex-derivatives","BTCF0:USTF0",1739811886739,0.2094055,95496.0,95495.0,0.2388369]
["bitfinex-derivatives","BTCF0:USTF0",1739811887841,0.36084,95499.0,95498.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739811888154,0.48612,95499.0,95498.0,0.2311203]
["bitfinex-derivatives","BTCF0:USTF0",1739811888951,4e-05,95499.0,95498.0,0.2321203]
["bitfinex-derivatives","BTCF0:USTF0",1739811889648,4e-05,95499.0,95498.0,0.2331203]
["bitfinex-derivatives","BTCF0:USTF0",1739811891146,0.5702382,95499.0,95498.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1739811891340,0.5702382,95499.0,95498.0,0.2331204]
["bitfinex-derivatives","BTCF0:USTF0",1739811897656,4e-05,95499.0,95498.0,0.2331204]
["bitfinex-derivatives","BTCF0:USTF0",1739811897850,0.12524,95499.0,95498.0,0.2331204]
["bitfinex-derivatives","BTCF0:USTF0",1739811898649,0.12524,95499.0,95498.0,0.3005204]
["bitfinex-derivatives","BTCF0:USTF0",1739811902948,4e-05,95499.0,95498.0,0.3005204]
["bitfinex-derivatives","BTCF0:USTF0",1739811905859,4e-05,95502.0,95498.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739811906163,4e-05,95502.0,95501.0,0.2310338]
["bitfinex-derivatives","BTCF0:USTF0",1739811907364,4e-05,95502.0,95501.0,0.5918338]
["bitfinex-derivatives","BTCF0:USTF0",1739811907558,4e-05,95502.0,95501.0,0.5928338]
["bitfinex-derivatives","BTCF0:USTF0",1739811908251,4e-05,95503.0,95501.0,0.5928338]
["bitfinex-derivatives","BTCF0:USTF0",1739811908252,0.00016,95508.0,95506.0,0.2093828]
["bitfinex-derivatives","BTCF0:USTF0",1739811908453,0.00016,95508.0,95507.0,0.15688291]
["bitfinex-derivatives","BTCF0:USTF0",1739811909054,4e-05,95527.0,95526.0,0.209339]
["bitfinex-derivatives","BTCF0:USTF0",1739811909264,4e-05,95527.0,95526.0,0.23062191]
["bitfinex-derivatives","BTCF0:USTF0",1739811910053,4e-05,95527.0,95526.0,0.59142191]
["bitfinex-derivatives","BTCF0:USTF0",1739811910254,0.00157043,95534.0,95533.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1739811910456,0.00157043,95534.0,95533.0,0.23060631]
["bitfinex-derivatives","BTCF0:USTF0",1739811911057,0.00157043,95534.0,95533.0,0.24123423]
["bitfinex-derivatives","BTCF0:USTF0",1739811911458,0.91292,95547.0,95533.0,0.03291083]
["bitfinex-derivatives","BTCF0:USTF0",1739811911762,0.3403989,95545.0,95542.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811912064,0.1311,95545.0,95535.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811912263,0.3608,95536.0,95535.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811913164,0.4264,95536.0,95535.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811913671,0.43689666,95536.0,95535.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811913860,0.43689666,95536.0,95535.0,0.02228291]
["bitfinex-derivatives","BTCF0:USTF0",1739811914369,0.4264,95536.0,95535.0,0.02228291]
["bitfinex-derivatives","BTCF0:USTF0",1739811914568,0.4264,95536.0,95535.0,0.02328291]
["bitfinex-derivatives","BTCF0:USTF0",1739811916671,0.4264,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811916870,0.55136,95536.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811917967,0.55136,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811920778,0.55132,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811922265,0.7606367,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811922466,0.6357167,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811924176,0.4264,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811924377,0.55132,95536.0,95535.0,0.03096291]
["bitfinex-derivatives","BTCF0:USTF0",1739811924575,0.4264,95536.0,95535.0,0.03096291]
["bitfinex-derivatives","BTCF0:USTF0",1739811924774,0.6357167,95536.0,95535.0,0.03096291]
["bitfinex-derivatives","BTCF0:USTF0",1739811927179,0.6357167,95536.0,95535.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1739811928468,0.6357167,95536.0,95535.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1739811928673,0.6357167,95536.0,95535.0,0.00661401]
["bitfinex-derivatives","BTCF0:USTF0",1739811928874,0.4264,95536.0,95525.0,0.2093406]
["bitfinex-derivatives","BTCF0:USTF0",1739811929085,0.0648,95535.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811929276,0.2093233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811930569,0.2103233,95533.0,95532.0,0.02228291]
["bitfinex-derivatives","BTCF0:USTF0",1739811932973,0.2103233,95533.0,95532.0,0.02328291]
["bitfinex-derivatives","BTCF0:USTF0",1739811935283,0.2103233,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811935485,0.30672249,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811938277,0.2103233,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811939377,0.2103233,95533.0,95532.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1739811940587,0.2103233,95533.0,95532.0,0.04174343]
["bitfinex-derivatives","BTCF0:USTF0",1739811942685,0.2103233,95533.0,95531.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1739811942885,0.2103233,95533.0,95531.0,0.02784291]
["bitfinex-derivatives","BTCF0:USTF0",1739811943384,0.2103233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811943784,0.2103233,95533.0,95531.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1739811943983,0.2113233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811944184,0.2133233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811944382,0.2133233,95533.0,95531.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1739811944580,0.2133233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811944785,0.2103233,95533.0,95532.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1739811944989,0.2133233,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739811945785,0.2123233,95533.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739811946191,0.2123233,95533.0,95532.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739811946489,0.2113233,95533.0,95532.0,0.08378291]
["bitfinex-derivatives","BTCF0:USTF0",1739811947690,0.2093233,95533.0,95532.0,0.08378291]
["bitfinex-derivatives","BTCF0:USTF0",1739811947878,0.2113233,95533.0,95532.0,0.08478291]
["bitfinex-derivatives","BTCF0:USTF0",1739811949992,0.002,95533.0,95532.0,0.29410851]
["bitfinex-derivatives","BTCF0:USTF0",1739811950690,0.002,95533.0,95532.0,0.23300558]
["bitfinex-derivatives","BTCF0:USTF0",1739811950888,0.09840107,95533.0,95532.0,0.23300558]
["bitfinex-derivatives","BTCF0:USTF0",1739811951786,0.09840107,95533.0,95532.0,0.22208634]
["bitfinex-derivatives","BTCF0:USTF0",1739811953894,0.09840107,95533.0,95532.0,0.28518634]
["bitfinex-derivatives","BTCF0:USTF0",1739811954095,0.002,95533.0,95532.0,0.28518634]
["bitfinex-derivatives","BTCF0:USTF0",1739811955990,0.002,95533.0,95532.0,0.29167634]
["bitfinex-derivatives","BTCF0:USTF0",1739811965104,1e-07,95533.0,95532.0,0.29167634]
["bitfinex-derivatives","BTCF0:USTF0",1739811965303,0.34466534,95543.0,95542.0,0.2093036]
["bitfinex-derivatives","BTCF0:USTF0",1739811965503,0.34466534,95543.0,95542.0,0.58186424]
["bitfinex-derivatives","BTCF0:USTF0",1739811965996,0.34466534,95543.0,95542.0,0.59263689]
["bitfinex-derivatives","BTCF0:USTF0",1739811966400,0.34566534,95543.0,95542.0,0.59363689]
["bitfinex-derivatives","BTCF0:USTF0",1739811967093,0.34566534,95543.0,95542.0,0.59463689]
["bitfinex-derivatives","BTCF0:USTF0",1739811967094,0.00304,95543.0,95542.0,0.59463689]
["bitfinex-derivatives","BTCF0:USTF0",1739811969803,0.00304,95543.0,95542.0,0.23383689]
["bitfinex-derivatives","BTCF0:USTF0",1739811971200,0.00304,95543.0,95542.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1739811971388,0.00304,95543.0,95542.0,0.30558689]
["bitfinex-derivatives","BTCF0:USTF0",1739811971900,0.00304,95543.0,95542.0,0.30458689]
["bitfinex-derivatives","BTCF0:USTF0",1739811972102,0.00304,95543.0,95542.0,0.30558689]
["bitfinex-derivatives","BTCF0:USTF0",1739811973700,0.00104,95543.0,95542.0,0.30558689]
["bitfinex-derivatives","BTCF0:USTF0",1739811975806,0.00104,95543.0,95542.0,0.24028689]
["bitfinex-derivatives","BTCF0:USTF0",1739811976103,0.00104,95543.0,95542.0,0.22951424]
["bitfinex-derivatives","BTCF0:USTF0",1739811976404,0.00104,95543.0,95542.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1739811978302,0.01171605,95543.0,95542.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1739811979500,0.00104,95543.0,95542.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1739811989214,0.00104,95543.0,95542.0,0.02021064]
["bitfinex-derivatives","BTCF0:USTF0",1739811989614,0.2103414,95543.0,95542.0,0.02021064]
["bitfinex-derivatives","BTCF0:USTF0",1739811990616,0.2103414,95543.0,95542.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1739811990821,0.2103414,95543.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811990822,0.30104,95543.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811991117,0.30104,95543.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739811991118,0.7216,95529.0,95505.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739811991415,0.3608,95513.0,95497.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739811991615,0.48516,95513.0,95497.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739811991817,0.48516,95513.0,95488.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1739811991818,0.2093913,95502.0,95488.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1739811992121,0.2094022,95497.0,95488.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1739811992323,0.3608,95497.0,95496.0,0.2210235]
["bitfinex-derivatives","BTCF0:USTF0",1739811992522,0.3608,95497.0,95496.0,0.23278414]
["bitfinex-derivatives","BTCF0:USTF0",1739811994016,0.3608,95497.0,95496.0,0.23578414]
["bitfinex-derivatives","BTCF0:USTF0",1739811994519,0.000157,95511.0,95504.0,0.2093849]
["bitfinex-derivatives","BTCF0:USTF0",1739811994819,0.2093759,95509.0,95508.0,0.01176064]
["bitfinex-derivatives","BTCF0:USTF0",1739811995814,0.3608,95509.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811996015,0.12436,95508.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811996210,0.2093847,95505.0,95504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811996722,0.2093847,95505.0,95504.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739811997920,0.2093847,95505.0,95504.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1739811998124,0.209411,95493.0,95492.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739811998313,0.3608,95493.0,95480.0,0.07580495]
["bitfinex-derivatives","BTCF0:USTF0",1739811998514,0.191,95492.0,95485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811998814,0.2094263,95486.0,95485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739811999421,0.2094263,95486.0,95485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739811999819,0.191,95492.0,95485.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1739812000019,0.12432,95491.0,95485.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1739812000824,0.12432,95491.0,95486.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739812001137,0.191,95492.0,95486.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739812001427,0.20176906,95492.0,95486.0,0.2094263]
["bitfinex-derivatives","BTCF0:USTF0",1739812001622,0.21644,95505.0,95485.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739812001825,0.3608,95501.0,95492.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1739812002123,0.37138556,95501.0,95492.0,0.2094131]
["bitfinex-derivatives","BTCF0:USTF0",1739812002530,0.37138556,95501.0,95485.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1739812002531,0.3608,95501.0,95490.0,0.13895527]
["bitfinex-derivatives","BTCF0:USTF0",1739812002725,0.3608,95501.0,95491.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739812002926,0.12432,95500.0,95498.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739812003129,0.3608,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812005028,0.3618,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812005629,0.3608,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812005828,0.3648,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812006433,0.3628,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812007027,0.3638,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812007326,0.3648,95501.0,95499.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739812007531,0.3648,95501.0,95499.0,0.2720965]
["bitfinex-derivatives","BTCF0:USTF0",1739812007731,0.3648,95501.0,95499.0,0.28275119]
["bitfinex-derivatives","BTCF0:USTF0",1739812007921,0.3628,95501.0,95499.0,0.28275119]
["bitfinex-derivatives","BTCF0:USTF0",1739812008123,0.3628,95501.0,95499.0,0.28375119]
["bitfinex-derivatives","BTCF0:USTF0",1739812008531,0.3628,95501.0,95499.0,0.2730965]
["bitfinex-derivatives","BTCF0:USTF0",1739812008935,0.002,95501.0,95499.0,0.2720965]
["bitfinex-derivatives","BTCF0:USTF0",1739812009233,0.4269048,95505.0,95499.0,0.2720965]
["bitfinex-derivatives","BTCF0:USTF0",1739812009426,0.4258248,95505.0,95499.0,0.2720965]
["bitfinex-derivatives","BTCF0:USTF0",1739812009626,0.4258248,95505.0,95499.0,0.07356166]
["bitfinex-derivatives","BTCF0:USTF0",1739812009828,0.001,95501.0,95500.0,0.2093957]
["bitfinex-derivatives","BTCF0:USTF0",1739812010227,0.21644,95505.0,95502.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739812010428,0.21744,95505.0,95502.0,0.2093905]
["bitfinex-derivatives","BTCF0:USTF0",1739812011033,0.001,95501.0,95500.0,0.2093956]
["bitfinex-derivatives","BTCF0:USTF0",1739812011429,0.001,95501.0,95500.0,0.2103956]
["bitfinex-derivatives","BTCF0:USTF0",1739812012123,4e-05,95505.0,95504.0,0.2093869]
["bitfinex-derivatives","BTCF0:USTF0",1739812013731,0.00104,95505.0,95504.0,0.2093869]
["bitfinex-derivatives","BTCF0:USTF0",1739812014132,4e-05,95505.0,95504.0,0.2093869]
["bitfinex-derivatives","BTCF0:USTF0",1739812014333,4e-05,95505.0,95504.0,0.2133869]
["bitfinex-derivatives","BTCF0:USTF0",1739812014740,0.00104,95505.0,95504.0,0.2193869]
["bitfinex-derivatives","BTCF0:USTF0",1739812016539,4e-05,95505.0,95504.0,0.2183869]
["bitfinex-derivatives","BTCF0:USTF0",1739812017833,4e-05,95505.0,95504.0,0.2824869]
["bitfinex-derivatives","BTCF0:USTF0",1739812019534,4e-05,95505.0,95504.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1739812019740,4e-05,95505.0,95504.0,0.2824869]
["bitfinex-derivatives","BTCF0:USTF0",1739812020139,4e-05,95505.0,95504.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1739812020340,4e-05,95505.0,95504.0,0.2814869]
["bitfinex-derivatives","BTCF0:USTF0",1739812020730,4e-05,95505.0,95504.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1739812020933,4e-05,95505.0,95504.0,0.2814869]
["bitfinex-derivatives","BTCF0:USTF0",1739812021134,4e-05,95505.0,95504.0,0.2764869]
["bitfinex-derivatives","BTCF0:USTF0",1739812021344,4e-05,95505.0,95504.0,0.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1739812023039,4e-05,95505.0,95504.0,0.2764869]
["bitfinex-derivatives","BTCF0:USTF0",1739812023238,4e-05,95505.0,95504.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1739812023743,4e-05,95505.0,95504.0,0.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1739812024346,4e-05,95505.0,95504.0,0.2794869]
["bitfinex-derivatives","BTCF0:USTF0",1739812024650,4e-05,95505.0,95504.0,0.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1739812026048,4e-05,95505.0,95504.0,0.2764869]
["bitfinex-derivatives","BTCF0:USTF0",1739812026233,4e-05,95505.0,95504.0,0.2804869]
["bitfinex-derivatives","BTCF0:USTF0",1739812026434,4e-05,95505.0,95504.0,0.2774869]
["bitfinex-derivatives","BTCF0:USTF0",1739812026637,4e-05,95505.0,95504.0,0.2814869]
["bitfinex-derivatives","BTCF0:USTF0",1739812026846,4e-05,95505.0,95504.0,0.2824869]
["bitfinex-derivatives","BTCF0:USTF0",1739812027050,4e-05,95505.0,95504.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1739812027235,4e-05,95505.0,95504.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1739812027637,4e-05,95505.0,95504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812027838,4e-05,95505.0,95504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812028447,4e-05,95505.0,95504.0,0.2153868]
["bitfinex-derivatives","BTCF0:USTF0",1739812029146,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812029852,0.00104,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812030537,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812030947,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812033045,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812033248,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812033954,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812035453,4e-05,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812036051,0.00104,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812036355,0.2104256,95505.0,95499.0,0.01086166]
["bitfinex-derivatives","BTCF0:USTF0",1739812036658,0.2104256,95505.0,95499.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739812037047,0.2093869,95504.0,95499.0,0.2093974]
["bitfinex-derivatives","BTCF0:USTF0",1739812037249,4e-05,95505.0,95494.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739812037250,4e-05,95505.0,95494.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739812037449,0.3608,95497.0,95495.0,0.2094061]
["bitfinex-derivatives","BTCF0:USTF0",1739812037751,0.1898,95496.0,95495.0,0.2094061]
["bitfinex-derivatives","BTCF0:USTF0",1739812039459,0.0627,95496.0,95495.0,0.2094061]
["bitfinex-derivatives","BTCF0:USTF0",1739812039852,0.0627,95496.0,95495.0,0.2104061]
["bitfinex-derivatives","BTCF0:USTF0",1739812040053,0.1315,95503.0,95502.0,0.2093912]
["bitfinex-derivatives","BTCF0:USTF0",1739812040261,4e-05,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812042162,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812042358,4e-05,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812042859,4e-05,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812043064,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812043658,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812043848,4e-05,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812044052,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812044556,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812045266,0.076958,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812046150,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812046356,0.076958,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812046856,0.076958,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812047452,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812048364,0.076958,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812048966,0.076958,95505.0,95504.0,0.2133868]
["bitfinex-derivatives","BTCF0:USTF0",1739812049863,0.076958,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812050064,0.076958,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812050259,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812050967,0.076958,95505.0,95504.0,0.5731868]
["bitfinex-derivatives","BTCF0:USTF0",1739812051269,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812051467,0.076958,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812051668,0.076958,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812052063,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812052263,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812052462,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812053365,4e-05,95505.0,95504.0,0.2093868]
["bitfinex-derivatives","BTCF0:USTF0",1739812053669,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812055163,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812055365,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812055566,4e-05,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812056264,4e-05,95505.0,95504.0,0.2163868]
["bitfinex-derivatives","BTCF0:USTF0",1739812057772,4e-05,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812058172,4e-05,95505.0,95504.0,0.2133868]
["bitfinex-derivatives","BTCF0:USTF0",1739812058374,4e-05,95505.0,95504.0,0.2143868]
["bitfinex-derivatives","BTCF0:USTF0",1739812058770,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812058969,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812059366,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812059573,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812060878,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812061176,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812062777,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812063079,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812064169,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812064371,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812064665,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812064875,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812065076,4e-05,95505.0,95504.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1739812065278,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812067473,4e-05,95505.0,95504.0,0.2113868]
["bitfinex-derivatives","BTCF0:USTF0",1739812067673,4e-05,95505.0,95504.0,0.2123868]
["bitfinex-derivatives","BTCF0:USTF0",1739812078283,0.000157,95511.0,95510.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739812078477,0.000157,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812082793,0.001157,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812086683,0.07806772,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812090403,0.001157,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812097102,0.07806844,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812099598,0.001157,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812105097,1e-07,95511.0,95510.0,0.5701735]
["bitfinex-derivatives","BTCF0:USTF0",1739812116110,1e-07,95511.0,95510.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739812117404,1e-07,95511.0,95510.0,0.2719735]
["bitfinex-derivatives","BTCF0:USTF0",1739812118513,1e-07,95511.0,95510.0,0.2093735]
["bitfinex-derivatives","BTCF0:USTF0",1739812120914,1e-07,95511.0,95510.0,0.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1739812121114,0.1201,95512.0,95510.0,0.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1739812121310,0.1201,95512.0,95510.0,0.2153735]
["bitfinex-derivatives","BTCF0:USTF0",1739812122212,0.1201,95512.0,95511.0,0.2093712]
["bitfinex-derivatives","BTCF0:USTF0",1739812124518,0.1201,95512.0,95511.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1739812124714,0.1201,95512.0,95511.0,0.2143712]
["bitfinex-derivatives","BTCF0:USTF0",1739812127306,0.1201,95512.0,95511.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1739812127920,0.1201,95512.0,95511.0,0.2133712]
["bitfinex-derivatives","BTCF0:USTF0",1739812128920,0.1201,95512.0,95511.0,0.2103712]
["bitfinex-derivatives","BTCF0:USTF0",1739812129115,0.1201,95512.0,95511.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1739812133617,0.1201,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812133807,0.1201,95512.0,95511.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1739812134327,0.1201,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812135309,0.19701451,95512.0,95511.0,0.2103712]
["bitfinex-derivatives","BTCF0:USTF0",1739812135509,0.19701451,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812135510,0.20772089,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812135723,0.41708989,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812136209,0.40638351,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812137320,0.19701451,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812137727,0.40638351,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812138025,0.41681447,95512.0,95511.0,0.2113712]
["bitfinex-derivatives","BTCF0:USTF0",1739812139925,0.40638351,95512.0,95511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812140220,0.2093756,95509.0,95508.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739812140421,0.2093756,95509.0,95508.0,0.5701778]
["bitfinex-derivatives","BTCF0:USTF0",1739812143129,0.2103756,95509.0,95508.0,0.5701778]
["bitfinex-derivatives","BTCF0:USTF0",1739812143919,0.001,95509.0,95508.0,0.5701778]
["bitfinex-derivatives","BTCF0:USTF0",1739812146824,0.2164,95514.0,95513.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739812147025,0.24996809,95515.0,95513.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739812147733,0.1833,95514.0,95513.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739812148133,0.1833,95514.0,95513.0,0.2103668]
["bitfinex-derivatives","BTCF0:USTF0",1739812149530,0.1833,95514.0,95513.0,0.2093668]
["bitfinex-derivatives","BTCF0:USTF0",1739812149733,0.1833,95514.0,95513.0,0.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1739812149934,0.24996809,95515.0,95513.0,0.2113668]
["bitfinex-derivatives","BTCF0:USTF0",1739812150327,0.24996809,95515.0,95514.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1739812152724,0.00015709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812152921,0.00015709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812153730,0.00115709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812154134,0.00215709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812155033,0.00115709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812155230,0.00215709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812170947,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812171952,0.01271725,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812172151,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812173151,0.01259122,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812173446,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812174448,0.01261876,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812174643,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812180950,0.00215709,95520.0,95519.0,0.2668536]
["bitfinex-derivatives","BTCF0:USTF0",1739812207266,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812207978,0.01256327,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812208467,0.00215709,95520.0,95519.0,0.2093536]
["bitfinex-derivatives","BTCF0:USTF0",1739812234188,0.00215709,95520.0,95519.0,0.5701536]
["bitfinex-derivatives","BTCF0:USTF0",1739812251801,9e-08,95520.0,95519.0,0.9309536]
["bitfinex-derivatives","BTCF0:USTF0",1739812252096,9e-08,95525.0,95523.0,0.2093449]
["bitfinex-derivatives","BTCF0:USTF0",1739812252396,9e-08,95526.0,95525.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1739812253993,0.00300009,95526.0,95525.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1739812254194,0.00600009,95526.0,95525.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1739812254595,0.00300009,95526.0,95525.0,0.2093405]
["bitfinex-derivatives","BTCF0:USTF0",1739812254802,0.00300009,95526.0,95525.0,0.2103405]
["bitfinex-derivatives","BTCF0:USTF0",1739812255504,9e-08,95526.0,95525.0,0.2123405]
["bitfinex-derivatives","BTCF0:USTF0",1739812260000,9e-08,95526.0,95525.0,0.9339405]
["bitfinex-derivatives","BTCF0:USTF0",1739812261896,9e-08,95528.0,95527.0,0.2093361]
["bitfinex-derivatives","BTCF0:USTF0",1739812263103,9e-08,95528.0,95527.0,0.2103361]
["bitfinex-derivatives","BTCF0:USTF0",1739812264303,6e-08,95535.0,95534.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1739812264503,6e-08,95535.0,95534.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1739812264701,6e-08,95543.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812264905,6e-08,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812265111,6e-08,95543.0,95542.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1739812266304,0.0507,95568.0,95542.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1739812266509,0.0507,95568.0,95567.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739812267913,0.0557,95568.0,95567.0,0.2092485]
["bitfinex-derivatives","BTCF0:USTF0",1739812268409,0.0557,95568.0,95567.0,0.22004616]
["bitfinex-derivatives","BTCF0:USTF0",1739812268603,0.0577,95568.0,95567.0,0.22104616]
["bitfinex-derivatives","BTCF0:USTF0",1739812269208,0.0647,95568.0,95567.0,0.22204616]
["bitfinex-derivatives","BTCF0:USTF0",1739812270625,0.2164,95582.0,95575.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739812270910,0.1516,95581.0,95575.0,0.570031]
["bitfinex-derivatives","BTCF0:USTF0",1739812271412,0.1021,95581.0,95580.0,0.2092199]
["bitfinex-derivatives","BTCF0:USTF0",1739812272418,0.0514,95587.0,95586.0,0.2092069]
["bitfinex-derivatives","BTCF0:USTF0",1739812272709,0.0514,95587.0,95586.0,0.5700069]
["bitfinex-derivatives","BTCF0:USTF0",1739812273100,4e-05,95588.0,95586.0,0.58072442]
["bitfinex-derivatives","BTCF0:USTF0",1739812273309,8e-05,95589.0,95588.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739812274008,1e-07,95589.0,95588.0,0.2092025]
["bitfinex-derivatives","BTCF0:USTF0",1739812274208,0.34808813,95630.0,95599.0,0.2091784]
["bitfinex-derivatives","BTCF0:USTF0",1739812274413,0.0535,95620.0,95599.0,0.5699784]
["bitfinex-derivatives","BTCF0:USTF0",1739812274912,0.19247693,95620.0,95599.0,0.5699784]
["bitfinex-derivatives","BTCF0:USTF0",1739812275515,0.0535,95620.0,95599.0,0.5709784]
["bitfinex-derivatives","BTCF0:USTF0",1739812275705,0.2091428,95616.0,95599.0,0.5709784]
["bitfinex-derivatives","BTCF0:USTF0",1739812276108,0.0532,95615.0,95599.0,0.5709784]
["bitfinex-derivatives","BTCF0:USTF0",1739812276809,0.3618,95621.0,95599.0,0.5709784]
["bitfinex-derivatives","BTCF0:USTF0",1739812277011,0.106,95600.0,95599.0,0.5719784]
["bitfinex-derivatives","BTCF0:USTF0",1739812277210,0.3608,95621.0,95620.0,0.2091325]
["bitfinex-derivatives","BTCF0:USTF0",1739812277914,0.3608,95621.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812278104,0.3608,95621.0,95618.0,0.01046492]
["bitfinex-derivatives","BTCF0:USTF0",1739812278505,0.3618,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812279021,0.3678,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812279209,0.3678,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812279403,0.49876,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812279917,0.7078904,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812280120,0.5769304,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812280720,0.5759304,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812280916,0.5759304,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812280917,0.5769304,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812282219,0.8769304,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812282520,0.20915,95612.0,95611.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739812282719,0.56995,95612.0,95611.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739812283614,0.56995,95612.0,95611.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739812284114,0.57195,95612.0,95611.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739812285618,0.58230635,95612.0,95611.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739812286521,0.88955635,95612.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812286716,0.5699632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812287113,0.8699632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812288010,0.8719632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812289721,0.8739632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812290021,0.8739632,95606.0,95605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739812290022,0.8759632,95606.0,95605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1739812290519,0.8769632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812290915,0.5769632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812291820,0.5739632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812292117,0.5769632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812292316,0.7933632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812292712,0.7923632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812293214,0.7893632,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812293619,0.2214,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812293820,0.35288,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812294223,0.35088,95606.0,95605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812294422,0.2214,95606.0,95605.0,0.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1739812296120,0.2184,95606.0,95605.0,0.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1739812296315,0.2214,95606.0,95605.0,0.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1739812296716,0.002,95606.0,95605.0,0.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1739812296920,0.005,95606.0,95605.0,0.0103819]
["bitfinex-derivatives","BTCF0:USTF0",1739812307833,0.005,95606.0,95605.0,0.2195471]
["bitfinex-derivatives","BTCF0:USTF0",1739812311632,0.00015635,95615.0,95614.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739812312936,0.2164,95622.0,95621.0,0.2091304]
["bitfinex-derivatives","BTCF0:USTF0",1739812313145,0.0515,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812313445,0.0515,95634.0,95621.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739812313740,0.0515,95634.0,95633.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1739812314132,0.2091019,95634.0,95633.0,0.2091041]
["bitfinex-derivatives","BTCF0:USTF0",1739812314744,0.2665,95638.0,95637.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739812314926,0.48610685,95638.0,95637.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739812315549,0.27701365,95638.0,95637.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739812315842,0.2164,95638.0,95637.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739812316741,0.2164,95638.0,95637.0,0.2100954]
["bitfinex-derivatives","BTCF0:USTF0",1739812317639,0.91284,95648.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739812318244,0.001,95648.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739812318542,0.3608,95654.0,95642.0,0.2090845]
["bitfinex-derivatives","BTCF0:USTF0",1739812318742,0.3608,95654.0,95653.0,0.2090604]
["bitfinex-derivatives","BTCF0:USTF0",1739812320245,0.3608,95654.0,95653.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1739812320750,0.3608,95654.0,95653.0,0.2110604]
["bitfinex-derivatives","BTCF0:USTF0",1739812321348,0.3608,95654.0,95653.0,0.22160435]
["bitfinex-derivatives","BTCF0:USTF0",1739812324444,0.3608,95654.0,95653.0,0.22060435]
["bitfinex-derivatives","BTCF0:USTF0",1739812324747,0.5698581,95654.0,95653.0,0.2100604]
["bitfinex-derivatives","BTCF0:USTF0",1739812325140,0.5698581,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812326334,0.6199581,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812326738,0.5698581,95654.0,95653.0,0.2100603]
["bitfinex-derivatives","BTCF0:USTF0",1739812327752,0.5698581,95654.0,95653.0,0.2090603]
["bitfinex-derivatives","BTCF0:USTF0",1739812328045,0.2090603,95653.0,95652.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739812328250,0.21948552,95653.0,95652.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739812328548,0.01042522,95653.0,95644.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812328850,0.5698778,95645.0,95644.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812329050,0.5698778,95645.0,95633.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739812329051,0.2090931,95638.0,95633.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739812329249,0.1015,95644.0,95633.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739812329438,0.2090866,95641.0,95636.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739812329747,0.3608,95638.0,95633.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739812329955,0.48636,95638.0,95633.0,0.00156836]
["bitfinex-derivatives","BTCF0:USTF0",1739812330243,0.12556,95638.0,95636.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1739812330640,0.3346531,95638.0,95636.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1739812330950,0.2090931,95638.0,95636.0,0.2090962]
["bitfinex-derivatives","BTCF0:USTF0",1739812331153,0.1015,95644.0,95637.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1739812331351,0.0514,95644.0,95642.0,0.2090832]
["bitfinex-derivatives","BTCF0:USTF0",1739812331848,0.3608,95645.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812332049,0.1252,95644.0,95643.0,0.2090822]
["bitfinex-derivatives","BTCF0:USTF0",1739812332245,0.3608,95645.0,95643.0,0.2090822]
["bitfinex-derivatives","BTCF0:USTF0",1739812333344,0.00015654,95647.0,95646.0,0.2090756]
["bitfinex-derivatives","BTCF0:USTF0",1739812333542,0.00015654,95647.0,95646.0,0.21942504]
["bitfinex-derivatives","BTCF0:USTF0",1739812335735,0.36095654,95647.0,95646.0,0.01034944]
["bitfinex-derivatives","BTCF0:USTF0",1739812335935,0.2090838,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812336147,0.1024,95642.0,95640.0,0.2090877]
["bitfinex-derivatives","BTCF0:USTF0",1739812336746,0.2090895,95640.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812337045,0.1024,95642.0,95639.0,0.2090894]
["bitfinex-derivatives","BTCF0:USTF0",1739812337448,0.1024,95642.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812337747,0.12564,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812339157,0.12564,95641.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812340455,0.0505,95646.0,95640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812341155,0.0505,95646.0,95640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812341354,0.0505,95646.0,95640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812341654,0.0505,95646.0,95643.0,0.2090812]
["bitfinex-derivatives","BTCF0:USTF0",1739812343060,0.0505,95646.0,95644.0,0.2090792]
["bitfinex-derivatives","BTCF0:USTF0",1739812344661,0.0505,95646.0,95644.0,0.2110792]
["bitfinex-derivatives","BTCF0:USTF0",1739812345069,0.0505,95646.0,95645.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739812346562,0.00015654,95647.0,95646.0,0.2090755]
["bitfinex-derivatives","BTCF0:USTF0",1739812346763,0.00015654,95647.0,95646.0,0.2580755]
["bitfinex-derivatives","BTCF0:USTF0",1739812347663,0.00015654,95647.0,95646.0,0.2590755]
["bitfinex-derivatives","BTCF0:USTF0",1739812348557,0.00015654,95647.0,95646.0,0.2600755]
["bitfinex-derivatives","BTCF0:USTF0",1739812349866,0.00015654,95647.0,95646.0,0.3101755]
["bitfinex-derivatives","BTCF0:USTF0",1739812350872,0.00015654,95647.0,95646.0,0.3131755]
["bitfinex-derivatives","BTCF0:USTF0",1739812351368,0.00015654,95647.0,95646.0,0.3111755]
["bitfinex-derivatives","BTCF0:USTF0",1739812351565,0.00015654,95647.0,95646.0,0.3131755]
["bitfinex-derivatives","BTCF0:USTF0",1739812352467,0.00015654,95647.0,95646.0,0.3101755]
["bitfinex-derivatives","BTCF0:USTF0",1739812352667,0.00015654,95647.0,95646.0,0.3131755]
["bitfinex-derivatives","BTCF0:USTF0",1739812353267,0.00015654,95647.0,95646.0,0.3101755]
["bitfinex-derivatives","BTCF0:USTF0",1739812353463,0.00015654,95647.0,95646.0,0.3131755]
["bitfinex-derivatives","BTCF0:USTF0",1739812353961,0.00015654,95647.0,95646.0,0.3111755]
["bitfinex-derivatives","BTCF0:USTF0",1739812354156,0.00015654,95647.0,95646.0,0.3131755]
["bitfinex-derivatives","BTCF0:USTF0",1739812354560,0.00015654,95647.0,95646.0,0.3111755]
["bitfinex-derivatives","BTCF0:USTF0",1739812354868,0.00015654,95647.0,95646.0,0.3171755]
["bitfinex-derivatives","BTCF0:USTF0",1739812355756,0.00015654,95647.0,95646.0,0.3151755]
["bitfinex-derivatives","BTCF0:USTF0",1739812355956,0.00015654,95647.0,95646.0,0.3201755]
["bitfinex-derivatives","BTCF0:USTF0",1739812356575,0.00015654,95647.0,95646.0,0.3191755]
["bitfinex-derivatives","BTCF0:USTF0",1739812357363,0.00015654,95647.0,95646.0,0.3201755]
["bitfinex-derivatives","BTCF0:USTF0",1739812358172,0.00015654,95647.0,95646.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1739812360060,0.00015654,95647.0,95646.0,0.2690755]
["bitfinex-derivatives","BTCF0:USTF0",1739812361280,0.00015654,95647.0,95646.0,0.2640755]
["bitfinex-derivatives","BTCF0:USTF0",1739812361483,0.00015654,95647.0,95646.0,0.2690755]
["bitfinex-derivatives","BTCF0:USTF0",1739812361885,0.00015654,95647.0,95646.0,0.2580755]
["bitfinex-derivatives","BTCF0:USTF0",1739812362182,0.00015654,95647.0,95646.0,0.2690755]
["bitfinex-derivatives","BTCF0:USTF0",1739812364279,4e-05,95655.0,95654.0,0.2090583]
["bitfinex-derivatives","BTCF0:USTF0",1739812364491,4e-05,95655.0,95654.0,0.5698583]
["bitfinex-derivatives","BTCF0:USTF0",1739812366984,4e-05,95655.0,95654.0,0.5748583]
["bitfinex-derivatives","BTCF0:USTF0",1739812367487,4e-05,95655.0,95654.0,0.5788583]
["bitfinex-derivatives","BTCF0:USTF0",1739812367791,4e-05,95658.0,95656.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739812368987,4e-05,95658.0,95656.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1739812369887,4e-05,95658.0,95656.0,0.2150539]
["bitfinex-derivatives","BTCF0:USTF0",1739812370494,4e-05,95658.0,95656.0,0.2140539]
["bitfinex-derivatives","BTCF0:USTF0",1739812372493,4e-05,95658.0,95656.0,0.2110539]
["bitfinex-derivatives","BTCF0:USTF0",1739812372694,4e-05,95658.0,95656.0,0.2140539]
["bitfinex-derivatives","BTCF0:USTF0",1739812374596,4e-05,95658.0,95656.0,0.2110539]
["bitfinex-derivatives","BTCF0:USTF0",1739812374794,4e-05,95658.0,95656.0,0.2140539]
["bitfinex-derivatives","BTCF0:USTF0",1739812375195,4e-05,95658.0,95656.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1739812375389,4e-05,95658.0,95656.0,0.2110539]
["bitfinex-derivatives","BTCF0:USTF0",1739812375585,0.2090918,95657.0,95656.0,0.2140539]
["bitfinex-derivatives","BTCF0:USTF0",1739812375889,0.2090627,95652.0,95651.0,0.2090622]
["bitfinex-derivatives","BTCF0:USTF0",1739812376090,0.04854,95657.0,95655.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1739812376499,0.257592,95657.0,95655.0,0.2090544]
["bitfinex-derivatives","BTCF0:USTF0",1739812377490,0.04854,95657.0,95648.0,0.2090695]
["bitfinex-derivatives","BTCF0:USTF0",1739812377998,0.05054,95657.0,95645.0,0.18801433]
["bitfinex-derivatives","BTCF0:USTF0",1739812378207,0.05054,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812378391,0.05054,95657.0,95656.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739812378591,0.04854,95657.0,95656.0,0.2090539]
["bitfinex-derivatives","BTCF0:USTF0",1739812379601,0.04854,95657.0,95656.0,0.2110539]
["bitfinex-derivatives","BTCF0:USTF0",1739812380502,0.04854,95657.0,95656.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1739812381006,0.04854,95657.0,95656.0,0.2100539]
["bitfinex-derivatives","BTCF0:USTF0",1739812381304,0.04854,95657.0,95656.0,0.2110539]
["bitfinex-derivatives","BTCF0:USTF0",1739812381501,0.04854,95657.0,95656.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1739812381807,0.04854,95657.0,95656.0,0.2100539]
["bitfinex-derivatives","BTCF0:USTF0",1739812382107,0.04854,95657.0,95656.0,0.2120539]
["bitfinex-derivatives","BTCF0:USTF0",1739812382502,0.04854,95657.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812383397,0.05919747,95657.0,95656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812384493,0.2090539,95656.0,95655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812384999,0.2090911,95639.0,95623.0,0.2092856]
["bitfinex-derivatives","BTCF0:USTF0",1739812385302,0.4779,95638.0,95628.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1739812385609,0.2091021,95634.0,95628.0,0.00027683]
["bitfinex-derivatives","BTCF0:USTF0",1739812386103,0.2091021,95634.0,95633.0,0.12521433]
["bitfinex-derivatives","BTCF0:USTF0",1739812386407,0.2091021,95634.0,95633.0,0.06241433]
["bitfinex-derivatives","BTCF0:USTF0",1739812386608,0.2091021,95634.0,95633.0,0.06441433]
["bitfinex-derivatives","BTCF0:USTF0",1739812386811,0.2091021,95634.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812387400,0.00012,95636.0,95633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812387592,0.1228,95635.0,95634.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812387802,0.00012,95636.0,95634.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812387992,0.00012,95636.0,95633.0,0.2111032]
["bitfinex-derivatives","BTCF0:USTF0",1739812388201,0.2091005,95635.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812389109,0.2091005,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812389699,0.2091005,95635.0,95634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812390606,0.2091005,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812391097,0.00012,95636.0,95635.0,0.2090999]
["bitfinex-derivatives","BTCF0:USTF0",1739812391297,0.00012,95636.0,95635.0,0.2502999]
["bitfinex-derivatives","BTCF0:USTF0",1739812392412,0.00012,95636.0,95635.0,0.2522999]
["bitfinex-derivatives","BTCF0:USTF0",1739812394208,0.00012,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812394412,0.3320176,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812394709,0.2092176,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812402313,0.4256176,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812402526,0.21652,95636.0,95635.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739812402707,0.33932,95636.0,95635.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739812403020,0.33932,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812403213,0.21652,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812403415,0.33932,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812406013,0.21652,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812406320,0.33932,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812408222,0.12292,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812409922,0.00012,95636.0,95635.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1739812410110,0.91156,95646.0,95645.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739812410310,4e-05,95657.0,95654.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739812410514,4e-05,95657.0,95654.0,0.3090582]
["bitfinex-derivatives","BTCF0:USTF0",1739812412222,0.6167,95666.0,95654.0,0.3090582]
["bitfinex-derivatives","BTCF0:USTF0",1739812412223,0.5772,95666.0,95658.0,0.2090495]
["bitfinex-derivatives","BTCF0:USTF0",1739812412420,0.57840001,95666.0,95658.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1739812412722,0.78743261,95666.0,95658.0,0.3090495]
["bitfinex-derivatives","BTCF0:USTF0",1739812413926,0.78743261,95666.0,95658.0,0.3100495]
["bitfinex-derivatives","BTCF0:USTF0",1739812414814,0.2090376,95664.0,95658.0,0.3100495]
["bitfinex-derivatives","BTCF0:USTF0",1739812415016,0.2090376,95664.0,95658.0,0.3110495]
["bitfinex-derivatives","BTCF0:USTF0",1739812415420,0.2090376,95664.0,95658.0,0.3501495]
["bitfinex-derivatives","BTCF0:USTF0",1739812415623,0.2090376,95664.0,95658.0,0.3491495]
["bitfinex-derivatives","BTCF0:USTF0",1739812415825,0.2090457,95660.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812416128,0.1228,95659.0,95658.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739812416330,4e-05,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812416623,4e-05,95659.0,95658.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739812417312,0.00204,95659.0,95658.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739812417922,0.2110873,95659.0,95658.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739812418131,0.2110873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812419320,0.2090873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812419527,0.2120873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812422620,0.2090873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812423326,0.2120873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812424229,0.2110873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812425832,0.2090873,95659.0,95658.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739812426035,0.2090495,95658.0,95657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812426329,0.2472495,95658.0,95657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812426734,0.2850495,95658.0,95657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812426931,0.2090626,95652.0,95651.0,0.02838034]
["bitfinex-derivatives","BTCF0:USTF0",1739812427129,0.5698626,95652.0,95651.0,0.02838034]
["bitfinex-derivatives","BTCF0:USTF0",1739812428035,0.209067,95650.0,95640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812429637,0.211067,95650.0,95640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812432135,0.427467,95650.0,95640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812440638,0.427467,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812443541,0.2184,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812443733,0.427467,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812444646,0.2184,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812444942,0.2174,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812445343,0.2174,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812445735,0.2164,95650.0,95649.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1739812447836,0.2164,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812448543,0.2164,95650.0,95649.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1739812449549,0.2174,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812450346,0.426467,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812451037,0.425467,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812451238,0.425467,95650.0,95649.0,0.17715683]
["bitfinex-derivatives","BTCF0:USTF0",1739812451944,0.426467,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812452739,0.425467,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812452940,0.2164,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812454044,0.4254669,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812454546,0.2164,95650.0,95649.0,0.38522593]
["bitfinex-derivatives","BTCF0:USTF0",1739812454945,0.2174,95650.0,95649.0,0.38522593]
["bitfinex-derivatives","BTCF0:USTF0",1739812455740,0.001,95650.0,95649.0,0.38522593]
["bitfinex-derivatives","BTCF0:USTF0",1739812462145,0.210067,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812462352,0.247667,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812464256,0.248667,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812464453,0.211067,95650.0,95649.0,0.17615683]
["bitfinex-derivatives","BTCF0:USTF0",1739812465154,0.211067,95650.0,95649.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812465743,0.210067,95650.0,95649.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812467352,0.211067,95650.0,95649.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812472062,0.211067,95650.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812475351,0.3608,95652.0,95649.0,0.10015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812475553,0.2090584,95654.0,95651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812475753,0.3608,95652.0,95650.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1739812476254,0.3608,95652.0,95651.0,0.3090648]
["bitfinex-derivatives","BTCF0:USTF0",1739812476567,0.2164,95655.0,95654.0,0.2090582]
["bitfinex-derivatives","BTCF0:USTF0",1739812476749,0.2164,95655.0,95654.0,0.3090582]
["bitfinex-derivatives","BTCF0:USTF0",1739812477560,4e-05,95661.0,95660.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812477759,4e-05,95661.0,95660.0,0.3090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812478951,0.00304,95661.0,95660.0,0.3090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812479661,0.00304,95661.0,95660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812479662,0.2120829,95661.0,95660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812481352,0.00304,95661.0,95660.0,0.3090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812488658,0.003,95661.0,95660.0,0.3090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812489873,0.3608,95694.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812490066,0.3608,95694.0,95693.0,0.208973]
["bitfinex-derivatives","BTCF0:USTF0",1739812490372,0.3608,95694.0,95693.0,0.308733]
["bitfinex-derivatives","BTCF0:USTF0",1739812491361,0.3608,95694.0,95693.0,0.309733]
["bitfinex-derivatives","BTCF0:USTF0",1739812493470,0.3608,95694.0,95693.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1739812495169,0.1,95700.0,95693.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739812495378,0.1,95700.0,95699.0,0.6695199]
["bitfinex-derivatives","BTCF0:USTF0",1739812495571,0.22244,95700.0,95699.0,0.6695199]
["bitfinex-derivatives","BTCF0:USTF0",1739812496474,0.22244,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812497067,0.22244,95700.0,95699.0,0.6705199]
["bitfinex-derivatives","BTCF0:USTF0",1739812497274,0.1,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812497466,0.22244,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812497773,0.2224,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812502584,0.2224,95700.0,95699.0,0.68213445]
["bitfinex-derivatives","BTCF0:USTF0",1739812502783,0.1,95700.0,95699.0,0.68213445]
["bitfinex-derivatives","BTCF0:USTF0",1739812502982,0.1,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812503192,0.2224,95700.0,95699.0,0.6715199]
["bitfinex-derivatives","BTCF0:USTF0",1739812503384,0.2224,95700.0,95699.0,0.3107199]
["bitfinex-derivatives","BTCF0:USTF0",1739812503577,0.1,95700.0,95699.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739812503777,0.22236,95700.0,95699.0,0.3107199]
["bitfinex-derivatives","BTCF0:USTF0",1739812504074,0.22236,95700.0,95699.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1739812504280,0.2089773,95691.0,95690.0,0.01057154]
["bitfinex-derivatives","BTCF0:USTF0",1739812504579,0.3608,95695.0,95684.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812504776,0.2089881,95687.0,95684.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812504974,0.2089904,95685.0,95684.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812505380,0.21968839,95685.0,95684.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812505991,0.01069799,95685.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812506180,0.2090016,95680.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812506376,0.3988,95686.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812506582,0.2090035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812507681,0.2100035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812509583,0.2110035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812510588,0.002,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812510788,0.12436,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812510988,0.3333635,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812511189,0.2110035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812511893,0.2100035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812512193,0.2110035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812512689,0.2100035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812512991,0.2110035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812514977,0.2100035,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812515181,0.002,95679.0,95678.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739812515381,0.12436,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812515580,0.12336,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812515791,0.12436,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812517894,0.12336,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812518095,0.12436,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812519192,0.002,95679.0,95678.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1739812519791,0.00015654,95688.0,95678.0,0.6696457]
["bitfinex-derivatives","BTCF0:USTF0",1739812519993,0.9112,95690.0,95687.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812519994,0.00124001,95690.0,95687.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812520191,0.2164,95694.0,95689.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812520395,0.22712156,95694.0,95693.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812520595,0.2164,95694.0,95693.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812521287,0.33872,95694.0,95693.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812521602,0.33872,95694.0,95675.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1739812521802,0.13856717,95688.0,95679.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739812522010,0.0385,95687.0,95679.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739812522300,0.3993,95687.0,95683.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812522503,0.0385,95686.0,95683.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1739812522895,0.0385,95686.0,95683.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812523291,0.0385,95686.0,95684.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812523699,0.0385,95686.0,95679.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1739812523998,0.0385,95686.0,95683.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812524891,0.0385,95686.0,95679.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812525092,0.0385,95686.0,95684.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812525305,0.0385,95686.0,95685.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739812530298,0.36196,95687.0,95685.0,0.13681874]
["bitfinex-derivatives","BTCF0:USTF0",1739812530504,0.3608,95687.0,95686.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812530700,0.37154477,95695.0,95686.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739812530701,4e-05,95695.0,95686.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739812530904,0.13856717,95720.0,95701.0,0.2089541]
["bitfinex-derivatives","BTCF0:USTF0",1739812531112,0.13864717,95710.0,95705.0,0.2089467]
["bitfinex-derivatives","BTCF0:USTF0",1739812531413,0.13864717,95710.0,95708.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812531607,8e-05,95710.0,95708.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812533003,8e-05,95710.0,95708.0,0.10071874]
["bitfinex-derivatives","BTCF0:USTF0",1739812534510,8e-05,95710.0,95708.0,0.10171874]
["bitfinex-derivatives","BTCF0:USTF0",1739812539910,0.0362,95713.0,95708.0,0.10171874]
["bitfinex-derivatives","BTCF0:USTF0",1739812540112,0.0362,95713.0,95712.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812542618,0.0362,95713.0,95712.0,0.10171874]
["bitfinex-derivatives","BTCF0:USTF0",1739812542809,0.0365,95716.0,95712.0,0.10171874]
["bitfinex-derivatives","BTCF0:USTF0",1739812543012,0.0365,95719.0,95715.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812543322,0.0365,95719.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812543512,0.0365,95719.0,95718.0,0.46051874]
["bitfinex-derivatives","BTCF0:USTF0",1739812544019,0.13856717,95740.0,95718.0,0.46051874]
["bitfinex-derivatives","BTCF0:USTF0",1739812544020,0.0459,95748.0,95721.0,0.2089099]
["bitfinex-derivatives","BTCF0:USTF0",1739812544226,0.0459,95748.0,95728.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812544227,0.0762,95739.0,95728.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812544728,0.0762,95739.0,95728.0,0.46051874]
["bitfinex-derivatives","BTCF0:USTF0",1739812545317,0.91184001,95742.0,95729.0,0.2088939]
["bitfinex-derivatives","BTCF0:USTF0",1739812545518,0.13856717,95740.0,95735.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812545825,0.0386,95739.0,95735.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812546214,0.0386,95739.0,95736.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812546613,0.0386,95739.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812546822,0.13348,95738.0,95736.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812547020,0.0392,95737.0,95736.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812547222,0.0392,95737.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812547422,0.17068,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812547820,0.17068,95736.0,95735.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812548020,0.0372,95736.0,95735.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812548325,0.0372,95736.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812548531,0.13348,95735.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812548913,0.0372,95734.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812549539,0.0372,95734.0,95733.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812549718,0.0372,95734.0,95711.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812549719,0.0372,95734.0,95710.0,0.01053385]
["bitfinex-derivatives","BTCF0:USTF0",1739812549919,0.3608,95725.0,95708.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739812550120,0.0773,95724.0,95708.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1739812551828,0.0773,95724.0,95723.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812552617,0.3608,95725.0,95723.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812552927,0.0379,95729.0,95724.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812553119,0.94888001,95734.0,95733.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812553327,0.91088,95734.0,95733.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812559847,0.94708,95734.0,95733.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812563354,0.94708,95734.0,95720.0,0.6092134]
["bitfinex-derivatives","BTCF0:USTF0",1739812563543,0.94708,95734.0,95732.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812564047,0.2088861,95733.0,95721.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739812564250,0.2088861,95733.0,95732.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812564754,0.94796001,95734.0,95720.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1739812565053,0.27713434,95730.0,95723.0,0.09971874]
["bitfinex-derivatives","BTCF0:USTF0",1739812565245,0.208914,95720.0,95707.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739812565446,0.569714,95720.0,95707.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739812565946,0.569714,95720.0,95707.0,0.2864412]
["bitfinex-derivatives","BTCF0:USTF0",1739812566257,0.3608,95720.0,95713.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1739812566553,0.3608,95720.0,95719.0,0.09987548]
["bitfinex-derivatives","BTCF0:USTF0",1739812567050,0.37101666,95720.0,95719.0,0.17727548]
["bitfinex-derivatives","BTCF0:USTF0",1739812567447,0.37101666,95720.0,95719.0,0.09987548]
["bitfinex-derivatives","BTCF0:USTF0",1739812568647,0.3608,95720.0,95719.0,0.10087548]
["bitfinex-derivatives","BTCF0:USTF0",1739812569252,0.3608,95720.0,95719.0,0.09987548]
["bitfinex-derivatives","BTCF0:USTF0",1739812571344,0.3608,95720.0,95719.0,0.10087548]
["bitfinex-derivatives","BTCF0:USTF0",1739812571848,0.3608,95720.0,95719.0,0.06851405]
["bitfinex-derivatives","BTCF0:USTF0",1739812572050,0.3608,95720.0,95719.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812574356,0.2470127,95721.0,95719.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812574550,0.2470118,95721.0,95720.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812576258,0.0381,95721.0,95720.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812577155,0.01064127,95726.0,95720.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812577359,0.4252759,95738.0,95728.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812577557,0.0355,95732.0,95728.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812577856,0.2164,95738.0,95728.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812578046,0.0355,95737.0,95728.0,0.06751405]
["bitfinex-derivatives","BTCF0:USTF0",1739812578245,0.37138574,95733.0,95728.0,0.10411405]
["bitfinex-derivatives","BTCF0:USTF0",1739812578451,0.37138574,95733.0,95728.0,0.14001405]
["bitfinex-derivatives","BTCF0:USTF0",1739812578655,0.01058574,95733.0,95728.0,0.14001405]
["bitfinex-derivatives","BTCF0:USTF0",1739812579051,0.91088,95734.0,95728.0,0.14001405]
["bitfinex-derivatives","BTCF0:USTF0",1739812584268,0.91168001,95734.0,95728.0,0.14001405]
["bitfinex-derivatives","BTCF0:USTF0",1739812585658,0.91168001,95734.0,95728.0,0.50081405]
["bitfinex-derivatives","BTCF0:USTF0",1739812586167,0.0373,95733.0,95728.0,0.50081405]
["bitfinex-derivatives","BTCF0:USTF0",1739812586967,0.0373,95733.0,95728.0,0.70971055]
["bitfinex-derivatives","BTCF0:USTF0",1739812587361,0.91168001,95734.0,95728.0,0.70971055]
["bitfinex-derivatives","BTCF0:USTF0",1739812588563,0.00080001,95734.0,95728.0,0.70971055]
["bitfinex-derivatives","BTCF0:USTF0",1739812588765,0.00052,95739.0,95728.0,0.70971055]
["bitfinex-derivatives","BTCF0:USTF0",1739812589762,0.2164,95759.0,95728.0,0.70971055]
["bitfinex-derivatives","BTCF0:USTF0",1739812589763,0.3608,95768.0,95728.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1739812589962,0.073,95758.0,95757.0,0.2088332]
["bitfinex-derivatives","BTCF0:USTF0",1739812591266,0.073,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812591466,0.20084,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812591774,0.20084,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812593779,0.20044,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812594072,0.00156753,95766.0,95764.0,0.2088175]
["bitfinex-derivatives","BTCF0:USTF0",1739812594273,0.00156753,95766.0,95765.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812594979,0.03966753,95766.0,95765.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812595365,0.03966753,95766.0,95765.0,0.06851401]
["bitfinex-derivatives","BTCF0:USTF0",1739812596875,0.03966753,95766.0,95765.0,0.06951401]
["bitfinex-derivatives","BTCF0:USTF0",1739812597072,0.03966753,95766.0,95765.0,0.06851401]
["bitfinex-derivatives","BTCF0:USTF0",1739812597378,0.03966753,95766.0,95765.0,0.06951401]
["bitfinex-derivatives","BTCF0:USTF0",1739812597565,0.03966753,95766.0,95765.0,0.06851401]
["bitfinex-derivatives","BTCF0:USTF0",1739812597766,0.00156753,95766.0,95765.0,0.06951401]
["bitfinex-derivatives","BTCF0:USTF0",1739812600877,0.2087814,95781.0,95765.0,0.06951401]
["bitfinex-derivatives","BTCF0:USTF0",1739812600878,0.3608,95808.0,95770.0,0.0522009]
["bitfinex-derivatives","BTCF0:USTF0",1739812601074,0.00080001,95792.0,95791.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1739812601273,0.5695055,95816.0,95799.0,0.27625591]
["bitfinex-derivatives","BTCF0:USTF0",1739812601485,0.0364,95807.0,95799.0,0.27625591]
["bitfinex-derivatives","BTCF0:USTF0",1739812601969,0.37193282,95816.0,95799.0,0.31105591]
["bitfinex-derivatives","BTCF0:USTF0",1739812602171,0.0364,95815.0,95799.0,0.31105591]
["bitfinex-derivatives","BTCF0:USTF0",1739812602377,0.0364,95815.0,95799.0,0.10231401]
["bitfinex-derivatives","BTCF0:USTF0",1739812602580,0.0364,95815.0,95814.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812602882,0.245107,95815.0,95814.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812603081,0.245107,95815.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812603280,0.245107,95815.0,95813.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812603281,0.0364,95815.0,95813.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812603482,0.0364,95815.0,95810.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812603682,0.2087123,95813.0,95810.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812603877,0.0364,95815.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812604083,0.245107,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812604279,0.0364,95815.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812604582,0.2087266,95806.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812605172,0.0364,95815.0,95810.0,0.2087161]
["bitfinex-derivatives","BTCF0:USTF0",1739812605375,0.0364,95815.0,95814.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812605574,0.2087157,95811.0,95810.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812605776,0.0364,95815.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812605777,0.2087209,95809.0,95807.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812606178,0.2087209,95809.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812606380,0.0364,95815.0,95807.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812606582,0.2087244,95807.0,95805.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812606771,0.2087466,95797.0,95782.0,0.2087784]
["bitfinex-derivatives","BTCF0:USTF0",1739812606975,0.2087553,95793.0,95783.0,0.01062856]
["bitfinex-derivatives","BTCF0:USTF0",1739812607171,0.2087553,95793.0,95779.0,0.21035068]
["bitfinex-derivatives","BTCF0:USTF0",1739812607388,0.2087684,95787.0,95779.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739812607685,0.01044017,95788.0,95779.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739812607873,0.2087778,95783.0,95779.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739812608074,0.0377,95782.0,95779.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739812608388,0.2087811,95781.0,95779.0,0.00156588]
["bitfinex-derivatives","BTCF0:USTF0",1739812608575,0.2087811,95781.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812609185,0.0377,95782.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812609381,0.0377,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812610990,0.0387,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812612687,0.0387,95782.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812612879,0.2087898,95777.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812613079,0.0387,95782.0,95778.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812613281,0.0387,95782.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812613785,0.0387,95782.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812613991,0.0387,95782.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812614291,0.0377,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812614891,0.0387,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812619792,0.2474789,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812620194,0.2087855,95779.0,95776.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739812620488,0.0369,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812620695,0.0369,95778.0,95777.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812620893,0.2456876,95778.0,95777.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812621094,0.2087963,95774.0,95773.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812621283,0.0369,95778.0,95773.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812621687,0.0379,95778.0,95773.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812621890,0.2087963,95774.0,95773.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812622392,0.0379,95778.0,95773.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812622393,0.0369,95778.0,95777.0,0.2087898]
["bitfinex-derivatives","BTCF0:USTF0",1739812622589,0.0369,95778.0,95777.0,0.27630381]
["bitfinex-derivatives","BTCF0:USTF0",1739812622792,0.13856717,95790.0,95781.0,0.2087808]
["bitfinex-derivatives","BTCF0:USTF0",1739812622988,0.13856717,95790.0,95785.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812622989,0.0731,95789.0,95785.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812623891,0.0731,95789.0,95785.0,0.27628631]
["bitfinex-derivatives","BTCF0:USTF0",1739812624186,0.0382,95789.0,95785.0,0.27628631]
["bitfinex-derivatives","BTCF0:USTF0",1739812624601,0.0382,95789.0,95785.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812625198,0.0381,95786.0,95785.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812625499,0.0381,95786.0,95773.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739812625699,0.13856717,95784.0,95773.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739812625886,0.13856717,95784.0,95783.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812626088,0.2450733,95785.0,95783.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812626300,0.2450733,95785.0,95773.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739812626496,0.2450733,95785.0,95783.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812626893,0.0363,95785.0,95773.0,0.36095655]
["bitfinex-derivatives","BTCF0:USTF0",1739812627193,0.0363,95785.0,95783.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812627400,0.0363,95785.0,95784.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812627600,0.0373,95785.0,95784.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812627793,0.001,95785.0,95784.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812629199,0.001,95785.0,95784.0,0.2087745]
["bitfinex-derivatives","BTCF0:USTF0",1739812629500,0.001,95785.0,95784.0,0.27628851]
["bitfinex-derivatives","BTCF0:USTF0",1739812630303,0.001,95785.0,95784.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812638206,0.001,95785.0,95784.0,0.07796198]
["bitfinex-derivatives","BTCF0:USTF0",1739812639393,0.001,95785.0,95784.0,0.11556198]
["bitfinex-derivatives","BTCF0:USTF0",1739812639595,0.00015592,95793.0,95792.0,0.2087571]
["bitfinex-derivatives","BTCF0:USTF0",1739812639800,0.00015592,95793.0,95792.0,0.63707111]
["bitfinex-derivatives","BTCF0:USTF0",1739812641695,0.00115592,95793.0,95792.0,0.63807111]
["bitfinex-derivatives","BTCF0:USTF0",1739812642106,0.00115592,95793.0,95792.0,0.63907111]
["bitfinex-derivatives","BTCF0:USTF0",1739812643302,0.91028,95807.0,95806.0,0.2087266]
["bitfinex-derivatives","BTCF0:USTF0",1739812643506,0.91028,95807.0,95806.0,0.63704061]
["bitfinex-derivatives","BTCF0:USTF0",1739812644406,0.91028,95807.0,95806.0,0.63804061]
["bitfinex-derivatives","BTCF0:USTF0",1739812644798,1.1190044,95807.0,95806.0,0.43031401]
["bitfinex-derivatives","BTCF0:USTF0",1739812644996,1.1190044,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812645198,1.27108,95807.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812645393,0.569544,95798.0,95797.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812645896,0.2087625,95790.0,95777.0,0.2087896]
["bitfinex-derivatives","BTCF0:USTF0",1739812646104,0.2087625,95790.0,95771.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739812646105,0.5695658,95788.0,95787.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812646607,0.3608,95788.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812646907,0.336288,95787.0,95786.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812647102,0.21924165,95787.0,95786.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812647503,0.01047365,95787.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812647693,0.2087896,95778.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812648112,0.2087896,95778.0,95777.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812648706,0.2087739,95785.0,95777.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812649013,0.208775,95784.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812649203,0.208775,95784.0,95772.0,0.2088001]
["bitfinex-derivatives","BTCF0:USTF0",1739812649519,0.13856717,95782.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812649709,0.208775,95784.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812649912,0.208775,95784.0,95773.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739812650115,0.208775,95784.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812650506,0.208775,95784.0,95773.0,0.208798]
["bitfinex-derivatives","BTCF0:USTF0",1739812650705,0.2087773,95783.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812651101,0.2087857,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812651410,0.2087871,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812651608,0.2087871,95779.0,95778.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812652313,0.13856717,95781.0,95778.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812652507,0.2087752,95784.0,95780.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812652704,0.208778,95783.0,95781.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812652899,0.001,95784.0,95772.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812653105,0.2088026,95772.0,95770.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812653306,0.1103,95771.0,95770.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812653709,0.1103,95771.0,95770.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812655317,0.1206238,95771.0,95770.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812657321,0.3294267,95771.0,95770.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812658411,0.3304267,95771.0,95770.0,0.06767056]
["bitfinex-derivatives","BTCF0:USTF0",1739812659120,0.3304267,95771.0,95770.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739812660208,0.3304267,95771.0,95744.0,0.2439612]
["bitfinex-derivatives","BTCF0:USTF0",1739812660209,0.2088427,95753.0,95746.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739812660411,0.1216238,95771.0,95748.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739812660412,0.0369,95752.0,95748.0,0.2088524]
["bitfinex-derivatives","BTCF0:USTF0",1739812660918,0.0369,95752.0,95751.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812661118,0.0369,95752.0,95751.0,0.63716051]
["bitfinex-derivatives","BTCF0:USTF0",1739812663121,0.0369,95752.0,95751.0,0.64316051]
["bitfinex-derivatives","BTCF0:USTF0",1739812663322,0.0369,95752.0,95751.0,0.64816051]
["bitfinex-derivatives","BTCF0:USTF0",1739812667731,0.0471806,95752.0,95751.0,0.64816051]
["bitfinex-derivatives","BTCF0:USTF0",1739812667920,0.0369,95752.0,95751.0,0.64816051]
["bitfinex-derivatives","BTCF0:USTF0",1739812669722,0.0369,95752.0,95751.0,0.28736051]
["bitfinex-derivatives","BTCF0:USTF0",1739812670926,0.13856717,95770.0,95751.0,0.07851401]
["bitfinex-derivatives","BTCF0:USTF0",1739812671129,0.0383,95762.0,95760.0,0.63714091]
["bitfinex-derivatives","BTCF0:USTF0",1739812671429,0.0383,95762.0,95760.0,0.42831401]
["bitfinex-derivatives","BTCF0:USTF0",1739812671730,0.0383,95762.0,95760.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812671922,0.01074668,95761.0,95760.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812672124,0.00015664,95761.0,95760.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812672820,0.00015664,95761.0,95760.0,0.06951401]
["bitfinex-derivatives","BTCF0:USTF0",1739812673221,0.00015664,95761.0,95760.0,0.07251401]
["bitfinex-derivatives","BTCF0:USTF0",1739812673931,0.00015664,95761.0,95760.0,0.28134081]
["bitfinex-derivatives","BTCF0:USTF0",1739812680638,0.03785664,95761.0,95760.0,0.28134081]
["bitfinex-derivatives","BTCF0:USTF0",1739812681140,0.24668134,95761.0,95760.0,0.07251401]
["bitfinex-derivatives","BTCF0:USTF0",1739812681739,0.03785664,95761.0,95760.0,0.07251401]
["bitfinex-derivatives","BTCF0:USTF0",1739812682034,0.24668134,95761.0,95760.0,0.07251401]
["bitfinex-derivatives","BTCF0:USTF0",1739812684736,0.24668134,95761.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739812687840,0.69865664,95761.0,95730.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812688040,0.5696639,95743.0,95730.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812688342,0.2088901,95731.0,95730.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812688739,0.3608,95734.0,95723.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812689044,0.2088985,95728.0,95723.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812689229,0.0738,95727.0,95723.0,0.18692147]
["bitfinex-derivatives","BTCF0:USTF0",1739812689635,0.08414536,95727.0,95726.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812690135,0.0738,95727.0,95726.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812692241,0.0377,95727.0,95726.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812692437,0.0373,95732.0,95726.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812692640,0.0373,95732.0,95731.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812693932,0.0393,95732.0,95731.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812695245,0.0393,95732.0,95724.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739812695443,0.2088923,95730.0,95729.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812695647,0.3608,95731.0,95726.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812695947,0.0522233,95730.0,95720.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812696248,0.0522233,95730.0,95716.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739812696249,0.2089206,95717.0,95716.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739812696451,0.5697206,95717.0,95716.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1739812697343,0.5697206,95717.0,95716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739812697647,0.5697206,95717.0,95716.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1739812698054,0.2089337,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812698254,0.2089554,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812698452,0.4348,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812698656,0.55744,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812698853,0.27713434,95700.0,95690.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812699154,0.48609214,95700.0,95699.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812699455,0.43536001,95701.0,95685.0,0.00015672]
["bitfinex-derivatives","BTCF0:USTF0",1739812699648,0.48609214,95700.0,95699.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812699848,0.2089578,95700.0,95699.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812700148,0.43536001,95701.0,95699.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812700149,0.39806001,95701.0,95699.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812700347,0.39806001,95701.0,95700.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812700348,0.3975,95701.0,95700.0,0.06751401]
["bitfinex-derivatives","BTCF0:USTF0",1739812702546,0.0367,95701.0,95700.0,0.07251401]
["bitfinex-derivatives","BTCF0:USTF0",1739812703059,0.0367,95701.0,95700.0,0.07651401]
["bitfinex-derivatives","BTCF0:USTF0",1739812703964,0.0367,95701.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812703965,0.3608,95683.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812704255,0.7216,95649.0,95648.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812704655,0.7216,95649.0,95648.0,0.3156783]
["bitfinex-derivatives","BTCF0:USTF0",1739812705558,0.7226,95649.0,95648.0,0.3216783]
["bitfinex-derivatives","BTCF0:USTF0",1739812705857,0.7226,95649.0,95648.0,0.3276783]
["bitfinex-derivatives","BTCF0:USTF0",1739812706450,0.7226,95649.0,95648.0,0.57246798]
["bitfinex-derivatives","BTCF0:USTF0",1739812706651,0.7236,95649.0,95648.0,0.57846798]
["bitfinex-derivatives","BTCF0:USTF0",1739812708450,0.7236,95649.0,95648.0,2.07846798]
["bitfinex-derivatives","BTCF0:USTF0",1739812708857,0.7236,95649.0,95648.0,0.57846798]
["bitfinex-derivatives","BTCF0:USTF0",1739812709253,0.002,95649.0,95648.0,0.26435798]
["bitfinex-derivatives","BTCF0:USTF0",1739812709568,0.3021,95663.0,95662.0,0.2090406]
["bitfinex-derivatives","BTCF0:USTF0",1739812709859,0.36156,95675.0,95668.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1739812710056,0.3608,95675.0,95668.0,0.2090258]
["bitfinex-derivatives","BTCF0:USTF0",1739812710359,0.3608,95675.0,95671.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812710360,0.2090147,95674.0,95671.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812711657,0.3608,95675.0,95671.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812711859,0.00015682,95680.0,95671.0,0.07613015]
["bitfinex-derivatives","BTCF0:USTF0",1739812712159,0.00015682,95680.0,95679.0,0.2090035]
["bitfinex-derivatives","BTCF0:USTF0",1739812712455,0.00015682,95680.0,95679.0,0.27454908]
["bitfinex-derivatives","BTCF0:USTF0",1739812713459,0.00415682,95680.0,95679.0,0.27454908]
["bitfinex-derivatives","BTCF0:USTF0",1739812713664,0.00415682,95680.0,95679.0,0.63534908]
["bitfinex-derivatives","BTCF0:USTF0",1739812714365,0.00815682,95680.0,95679.0,0.63534908]
["bitfinex-derivatives","BTCF0:USTF0",1739812714864,0.00415682,95680.0,95679.0,0.63534908]
["bitfinex-derivatives","BTCF0:USTF0",1739812715057,0.00515682,95680.0,95679.0,0.63534908]
["bitfinex-derivatives","BTCF0:USTF0",1739812715764,0.00215682,95680.0,95679.0,0.63534908]
["bitfinex-derivatives","BTCF0:USTF0",1739812716060,0.00115682,95680.0,95679.0,0.63934908]
["bitfinex-derivatives","BTCF0:USTF0",1739812716263,0.00015682,95680.0,95679.0,0.63934908]
["bitfinex-derivatives","BTCF0:USTF0",1739812716463,0.00015682,95680.0,95679.0,0.64434908]
["bitfinex-derivatives","BTCF0:USTF0",1739812717465,0.00015682,95680.0,95679.0,0.64334908]
["bitfinex-derivatives","BTCF0:USTF0",1739812717765,0.13856717,95690.0,95689.0,0.2089816]
["bitfinex-derivatives","BTCF0:USTF0",1739812717965,0.2458655,95697.0,95691.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739812718156,0.0369,95697.0,95691.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739812718357,0.2089668,95696.0,95691.0,0.2089759]
["bitfinex-derivatives","BTCF0:USTF0",1739812718557,0.2089668,95696.0,95695.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812719467,0.0369,95697.0,95695.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812720164,0.0369,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812721072,0.0369,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812721259,0.0389,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812721964,0.0409,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812722361,0.0399,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812723461,0.0389,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812723665,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812726173,0.0379,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812726376,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812727074,0.0399,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812727866,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812728474,0.0399,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812730579,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812731079,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812731282,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812731468,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812731672,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812732179,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812732473,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812733679,0.0369,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812733868,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812734275,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812734475,0.0379,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812734676,0.2478642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812735276,0.2468642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812735480,0.2498642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812736973,0.2478642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812737281,0.2498642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812737785,0.2478642,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812738381,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812738581,0.0379,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812738786,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812739082,0.0409,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812740378,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812740584,0.0399,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812740786,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812741482,0.0369,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812741684,0.0389,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812742085,0.0379,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812742389,0.0399,95697.0,95696.0,0.06554558]
["bitfinex-derivatives","BTCF0:USTF0",1739812742585,0.0399,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812742789,0.003,95697.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812743083,0.00156836,95703.0,95696.0,0.27451188]
["bitfinex-derivatives","BTCF0:USTF0",1739812743084,0.00156836,95703.0,95702.0,0.2089533]
["bitfinex-derivatives","BTCF0:USTF0",1739812743688,0.00156836,95703.0,95702.0,0.27449888]
["bitfinex-derivatives","BTCF0:USTF0",1739812744885,0.00456836,95703.0,95702.0,0.27449888]
["bitfinex-derivatives","BTCF0:USTF0",1739812746188,0.3608,95740.0,95721.0,0.0522275]
["bitfinex-derivatives","BTCF0:USTF0",1739812746399,0.3608,95745.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812746697,0.1226,95744.0,95739.0,0.2088722]
["bitfinex-derivatives","BTCF0:USTF0",1739812746992,0.3608,95745.0,95729.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739812747296,0.13856717,95740.0,95739.0,0.2088727]
["bitfinex-derivatives","BTCF0:USTF0",1739812747498,0.008,95740.0,95739.0,0.2088727]
["bitfinex-derivatives","BTCF0:USTF0",1739812747696,0.008,95740.0,95733.0,0.2088849]
["bitfinex-derivatives","BTCF0:USTF0",1739812747893,0.3608,95737.0,95735.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739812748091,0.1973,95736.0,95735.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739812748292,0.0747,95736.0,95735.0,0.2088797]
["bitfinex-derivatives","BTCF0:USTF0",1739812749388,0.0747,95736.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812749389,0.4355,95736.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812749589,0.3608,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812749891,0.1611,95730.0,95727.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812750194,0.0385,95730.0,95727.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812750399,0.04916541,95730.0,95702.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739812750592,0.13856717,95712.0,95702.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1739812750791,0.13856717,95712.0,95695.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739812750792,0.3608,95706.0,95683.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739812750992,0.3608,95706.0,95684.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739812751194,0.1226,95705.0,95684.0,0.04650507]
["bitfinex-derivatives","BTCF0:USTF0",1739812751404,0.076,95711.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812751405,0.3608,95706.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812751693,0.00015674,95704.0,95703.0,0.2089498]
["bitfinex-derivatives","BTCF0:USTF0",1739812751889,0.00015674,95704.0,95697.0,0.2089636]
["bitfinex-derivatives","BTCF0:USTF0",1739812752095,0.00015674,95704.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812752483,0.3608,95697.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812752689,0.0375,95696.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812753386,0.13856717,95695.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812753590,0.17436717,95695.0,95691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739812753790,0.0358,95695.0,95691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739812753991,0.1226,95694.0,95691.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739812754191,0.1226,95694.0,95685.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739812754389,0.3608,95690.0,95685.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739812754604,0.5697814,95690.0,95685.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739812754796,0.3608,95690.0,95685.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739812755999,0.2089818,95689.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812756406,0.2089818,95689.0,95685.0,0.00415674]
["bitfinex-derivatives","BTCF0:USTF0",1739812756790,0.3608,95690.0,95685.0,0.00415674]
["bitfinex-derivatives","BTCF0:USTF0",1739812756996,0.2089852,95688.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812757197,0.2089867,95687.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812758101,0.2089867,95687.0,95685.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1739812758994,0.2089867,95687.0,95685.0,0.00615674]
["bitfinex-derivatives","BTCF0:USTF0",1739812759705,0.2089867,95687.0,95685.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1739812759903,0.2109867,95687.0,95685.0,0.00315674]
["bitfinex-derivatives","BTCF0:USTF0",1739812760604,0.2109867,95687.0,95685.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812761103,0.002,95687.0,95682.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1739812761308,0.2090125,95675.0,95663.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739812761607,0.002,95687.0,95663.0,0.2090385]
["bitfinex-derivatives","BTCF0:USTF0",1739812761608,0.70838437,95673.0,95663.0,0.21935198]
["bitfinex-derivatives","BTCF0:USTF0",1739812761906,0.2090194,95672.0,95663.0,0.21935198]
["bitfinex-derivatives","BTCF0:USTF0",1739812762203,0.2090194,95672.0,95663.0,0.01031348]
["bitfinex-derivatives","BTCF0:USTF0",1739812762406,0.0363,95671.0,95660.0,0.2090451]
["bitfinex-derivatives","BTCF0:USTF0",1739812762996,0.0363,95671.0,95663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739812763393,0.0363,95671.0,95663.0,0.01431208]
["bitfinex-derivatives","BTCF0:USTF0",1739812763599,0.0363,95671.0,95663.0,0.2130385]
["bitfinex-derivatives","BTCF0:USTF0",1739812763800,0.0363,95671.0,95660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739812763999,0.0363,95671.0,95660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812764204,0.0363,95671.0,95666.0,0.2090317]
["bitfinex-derivatives","BTCF0:USTF0",1739812764506,0.038,95670.0,95666.0,0.2090317]
["bitfinex-derivatives","BTCF0:USTF0",1739812765294,0.038,95670.0,95663.0,0.01224814]
["bitfinex-derivatives","BTCF0:USTF0",1739812765295,0.038,95670.0,95669.0,0.2090255]
["bitfinex-derivatives","BTCF0:USTF0",1739812766310,0.00015674,95677.0,95676.0,0.2090102]
["bitfinex-derivatives","BTCF0:USTF0",1739812766607,0.0367,95689.0,95688.0,0.208984]
["bitfinex-derivatives","BTCF0:USTF0",1739812767207,0.00156789,95693.0,95692.0,0.2089753]
["bitfinex-derivatives","BTCF0:USTF0",1739812769009,0.00656789,95693.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812769308,0.0379,95692.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812770002,0.2468758,95692.0,95685.0,0.5697899]
["bitfinex-derivatives","BTCF0:USTF0",1739812770309,0.0355,95691.0,95687.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1739812770701,0.0355,95691.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812771009,0.3608,95684.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812771309,0.01025689,95687.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812771505,0.3608,95688.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812772309,0.37150749,95688.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812773011,0.37250749,95688.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812773813,0.2089906,95685.0,95683.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812774009,0.0378,95684.0,95668.0,0.2090276]
["bitfinex-derivatives","BTCF0:USTF0",1739812774207,0.3608,95678.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812774506,0.0386,95677.0,95671.0,0.209021]
["bitfinex-derivatives","BTCF0:USTF0",1739812774898,0.0386,95677.0,95673.0,0.2090164]
["bitfinex-derivatives","BTCF0:USTF0",1739812775104,0.0386,95677.0,95676.0,0.2090101]
["bitfinex-derivatives","BTCF0:USTF0",1739812776910,0.00015674,95685.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812777103,0.16112,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812777304,0.0386,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812777514,0.0759,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812779211,0.0383,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812780005,0.0393,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812781619,0.0373,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812781815,0.0383,95683.0,95682.0,0.2089969]
["bitfinex-derivatives","BTCF0:USTF0",1739812789414,0.0383,95683.0,95678.0,0.01060206]
["bitfinex-derivatives","BTCF0:USTF0",1739812789716,0.04869248,95683.0,95679.0,0.2090037]
["bitfinex-derivatives","BTCF0:USTF0",1739812790023,0.04869248,95683.0,95678.0,0.01036942]
["bitfinex-derivatives","BTCF0:USTF0",1739812790318,0.04869248,95683.0,95679.0,0.2090031]
["bitfinex-derivatives","BTCF0:USTF0",1739812790720,0.2089994,95681.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812791022,0.2090037,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812791531,0.2440037,95679.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812791710,0.2440037,95679.0,95674.0,0.2090144]
["bitfinex-derivatives","BTCF0:USTF0",1739812791915,0.0381,95678.0,95674.0,0.2090144]
["bitfinex-derivatives","BTCF0:USTF0",1739812792823,0.0381,95678.0,95669.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739812793023,0.0381,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812793221,0.2090152,95674.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812793626,0.2471068,95678.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812793828,0.0381,95678.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812794125,0.2090099,95677.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812794317,0.0381,95678.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812794520,0.2090146,95674.0,95667.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1739812794729,0.2090146,95674.0,95668.0,0.2090261]
["bitfinex-derivatives","BTCF0:USTF0",1739812795814,0.2471064,95678.0,95672.0,0.2090189]
["bitfinex-derivatives","BTCF0:USTF0",1739812796018,0.2471064,95678.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739812796019,0.0381,95678.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739812796329,0.2090128,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812796722,0.2090255,95669.0,95668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739812797624,0.2090255,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739812797926,0.2090255,95669.0,95665.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812797927,0.2090298,95668.0,95665.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812798130,0.2442298,95668.0,95665.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812799131,0.2442298,95668.0,95665.0,0.00515674]
["bitfinex-derivatives","BTCF0:USTF0",1739812799525,0.209032,95666.0,95665.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812801221,0.209032,95666.0,95665.0,0.00515674]
["bitfinex-derivatives","BTCF0:USTF0",1739812801524,0.209032,95666.0,95665.0,0.01015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812804636,0.2090671,95650.0,95649.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1739812804831,0.5698671,95650.0,95649.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1739812805837,0.581343,95650.0,95649.0,0.0085682]
["bitfinex-derivatives","BTCF0:USTF0",1739812806038,0.581343,95650.0,95649.0,0.0155682]
["bitfinex-derivatives","BTCF0:USTF0",1739812806240,0.2090784,95645.0,95640.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812806446,0.3722759,95650.0,95640.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739812806447,0.001,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812806745,0.0695,95692.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812807047,0.0695,95692.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812807048,0.0695,95692.0,95691.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739812807340,0.01060273,95699.0,95691.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739812807729,0.00015683,95702.0,95691.0,0.2089775]
["bitfinex-derivatives","BTCF0:USTF0",1739812808134,0.01061531,95699.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812808339,0.006,95692.0,95688.0,0.2089835]
["bitfinex-derivatives","BTCF0:USTF0",1739812809130,0.006,95692.0,95689.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1739812809337,0.0343,95691.0,95689.0,0.208981]
["bitfinex-derivatives","BTCF0:USTF0",1739812809642,0.0343,95691.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812810534,0.0383,95691.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812811238,0.0433,95691.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812811638,0.0433,95691.0,95682.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812811834,0.0345,95690.0,95682.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812812238,0.2444821,95689.0,95682.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812813133,0.3608,95683.0,95682.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812813631,0.3608,95683.0,95664.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1739812813827,0.2090306,95667.0,95664.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1739812814030,0.2090325,95666.0,95664.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1739812814240,0.2794325,95666.0,95651.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739812814435,0.3608,95654.0,95644.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1739812814939,0.3608,95654.0,95643.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812815237,0.3608,95654.0,95643.0,0.45987028]
["bitfinex-derivatives","BTCF0:USTF0",1739812815427,0.3608,95654.0,95643.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812816039,0.3608,95654.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812816239,0.13856717,95651.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812816634,0.13856717,95651.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739812816829,0.0353,95650.0,95648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739812818044,0.11249726,95677.0,95649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739812818229,0.11249726,95677.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812819648,0.00356843,95674.0,95670.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739812819948,0.00456843,95674.0,95670.0,0.2090233]
["bitfinex-derivatives","BTCF0:USTF0",1739812820445,0.00456843,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812820641,0.00356843,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812821035,0.00456843,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812821437,0.00456843,95674.0,95664.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812821638,0.3608,95672.0,95664.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812822036,0.0368,95671.0,95664.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812822744,0.0368,95671.0,95664.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739812824043,0.2090294,95668.0,95664.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739812824247,0.2090294,95668.0,95664.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812824447,0.2090294,95668.0,95664.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739812825143,0.2090334,95666.0,95664.0,0.00115683]
["bitfinex-derivatives","BTCF0:USTF0",1739812826541,0.209049,95659.0,95638.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1739812826845,0.13856717,95656.0,95641.0,0.2090857]
["bitfinex-derivatives","BTCF0:USTF0",1739812827239,0.13856717,95656.0,95643.0,0.2090818]
["bitfinex-derivatives","BTCF0:USTF0",1739812827449,0.13856717,95656.0,95645.0,0.2090767]
["bitfinex-derivatives","BTCF0:USTF0",1739812828044,0.14925656,95656.0,95645.0,0.2090767]
["bitfinex-derivatives","BTCF0:USTF0",1739812828542,0.15125656,95656.0,95646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739812829352,0.209058,95655.0,95646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739812829549,0.244758,95655.0,95646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739812830158,0.0357,95655.0,95646.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739812830451,0.0357,95655.0,95646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739812830652,0.2467567,95655.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812830853,0.2090587,95654.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812831148,0.2090616,95653.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812831357,0.2090636,95652.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812831558,0.2090684,95650.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812831757,0.3608,95649.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812831956,0.3313918,95648.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739812832150,0.2090845,95642.0,95641.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739812833864,0.2090976,95636.0,95623.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1739812834049,0.5698976,95636.0,95623.0,0.00156843]
["bitfinex-derivatives","BTCF0:USTF0",1739812834448,0.5698976,95636.0,95623.0,0.21069293]
["bitfinex-derivatives","BTCF0:USTF0",1739812835056,0.5698976,95636.0,95635.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1739812836359,0.2091027,95634.0,95626.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1739812836769,0.3608,95627.0,95615.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739812836965,0.2091283,95622.0,95615.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739812837174,0.3608,95619.0,95615.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1739812837764,0.3608,95619.0,95607.0,0.2091604]
["bitfinex-derivatives","BTCF0:USTF0",1739812838065,0.12236,95618.0,95608.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1739812838361,0.12236,95618.0,95603.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1739812838362,0.3608,95619.0,95603.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1739812838660,0.2481397,95617.0,95603.0,0.6081685]
["bitfinex-derivatives","BTCF0:USTF0",1739812838855,0.25866196,95617.0,95605.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1739812839250,0.2091418,95616.0,95603.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1739812839459,0.2091441,95615.0,95603.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1739812839649,0.04952226,95617.0,95603.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1739812839853,0.13856717,95613.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812840960,0.13856717,95613.0,95604.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739812841566,0.14056717,95613.0,95604.0,0.2091668]
["bitfinex-derivatives","BTCF0:USTF0",1739812841766,0.14056717,95613.0,95605.0,0.2091645]
["bitfinex-derivatives","BTCF0:USTF0",1739812841967,0.14056717,95613.0,95606.0,0.2091623]
["bitfinex-derivatives","BTCF0:USTF0",1739812842764,0.14056717,95613.0,95607.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739812842961,0.002,95613.0,95607.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1739812843167,0.002,95613.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812843357,0.12232,95612.0,95611.0,0.5699523]
["bitfinex-derivatives","BTCF0:USTF0",1739812843555,0.002,95613.0,95611.0,0.5699523]
["bitfinex-derivatives","BTCF0:USTF0",1739812843959,0.002,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739812844569,0.001,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739812844759,0.039,95617.0,95613.0,0.209147]
["bitfinex-derivatives","BTCF0:USTF0",1739812844965,0.039,95617.0,95614.0,0.2091446]
["bitfinex-derivatives","BTCF0:USTF0",1739812845159,0.039,95617.0,95615.0,0.2091431]
["bitfinex-derivatives","BTCF0:USTF0",1739812846669,0.04,95617.0,95615.0,0.2101431]
["bitfinex-derivatives","BTCF0:USTF0",1739812847879,0.3608,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812848175,0.12232,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812849567,0.12332,95616.0,95608.0,0.2091586]
["bitfinex-derivatives","BTCF0:USTF0",1739812849771,0.002,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812850571,0.002,95616.0,95608.0,0.2091586]
["bitfinex-derivatives","BTCF0:USTF0",1739812850572,0.001,95616.0,95608.0,0.2091586]
["bitfinex-derivatives","BTCF0:USTF0",1739812850776,0.002,95616.0,95608.0,0.2101586]
["bitfinex-derivatives","BTCF0:USTF0",1739812851268,0.002,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812851475,0.002,95616.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812851476,0.2091709,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812851768,0.0771,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812852074,0.1143,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812853373,0.1153,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739812853965,0.12601472,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739812854877,0.1163,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739812855275,0.0398,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739812855472,0.12232,95601.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739812855672,0.12232,95601.0,95600.0,0.3101753]
["bitfinex-derivatives","BTCF0:USTF0",1739812855881,0.002,95602.0,95600.0,0.32074528]
["bitfinex-derivatives","BTCF0:USTF0",1739812856072,0.002,95602.0,95601.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739812856380,0.002,95602.0,95601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739812856785,0.001,95602.0,95601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739812857675,0.12232,95610.0,95601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739812857881,0.12232,95610.0,95607.0,0.5699593]
["bitfinex-derivatives","BTCF0:USTF0",1739812858083,0.0368,95612.0,95607.0,0.5699593]
["bitfinex-derivatives","BTCF0:USTF0",1739812858480,0.0368,95612.0,95607.0,0.2091593]
["bitfinex-derivatives","BTCF0:USTF0",1739812859079,0.0378,95612.0,95601.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739812859280,0.0378,95612.0,95601.0,0.3203729]
["bitfinex-derivatives","BTCF0:USTF0",1739812859281,0.12232,95611.0,95601.0,0.3203729]
["bitfinex-derivatives","BTCF0:USTF0",1739812859481,0.0378,95612.0,95605.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1739812859688,0.001,95610.0,95607.0,0.2091596]
["bitfinex-derivatives","BTCF0:USTF0",1739812859891,0.001,95610.0,95608.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1739812860094,0.0378,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812860285,0.0388,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812860593,0.002,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812860788,0.001,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812860990,0.002,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812861384,0.001,95612.0,95611.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1739812861586,0.0373,95621.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812861878,0.001,95612.0,95610.0,0.2091545]
["bitfinex-derivatives","BTCF0:USTF0",1739812862890,0.001,95612.0,95610.0,0.21965417]
["bitfinex-derivatives","BTCF0:USTF0",1739812863197,0.002,95612.0,95610.0,0.21965417]
["bitfinex-derivatives","BTCF0:USTF0",1739812863594,0.001,95612.0,95610.0,0.2091545]
["bitfinex-derivatives","BTCF0:USTF0",1739812863786,0.001,95612.0,95601.0,0.26180842]
["bitfinex-derivatives","BTCF0:USTF0",1739812863986,0.2091612,95607.0,95601.0,0.18620842]
["bitfinex-derivatives","BTCF0:USTF0",1739812864180,0.0385,95606.0,95601.0,0.18620842]
["bitfinex-derivatives","BTCF0:USTF0",1739812864879,0.04877,95606.0,95601.0,0.18620842]
["bitfinex-derivatives","BTCF0:USTF0",1739812865293,0.04977,95606.0,95601.0,0.18620842]
["bitfinex-derivatives","BTCF0:USTF0",1739812866090,0.04977,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812866292,0.0395,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812866988,0.0405,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812869892,0.3608,95601.0,95585.0,0.18620842]
["bitfinex-derivatives","BTCF0:USTF0",1739812870086,0.0459,95605.0,95570.0,0.13856717]
["bitfinex-derivatives","BTCF0:USTF0",1739812870087,0.5699951,95592.0,95570.0,0.13856717]
["bitfinex-derivatives","BTCF0:USTF0",1739812870293,0.3608,95581.0,95572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739812870483,0.13856717,95590.0,95572.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739812870688,0.91244001,95591.0,95575.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812870990,0.2092028,95588.0,95575.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812871199,0.3608,95581.0,95575.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812871386,0.209228,95577.0,95575.0,0.25078968]
["bitfinex-derivatives","BTCF0:USTF0",1739812872894,0.3608,95576.0,95575.0,0.17879452]
["bitfinex-derivatives","BTCF0:USTF0",1739812873086,0.4395,95576.0,95575.0,0.17879452]
["bitfinex-derivatives","BTCF0:USTF0",1739812875493,0.2092442,95569.0,95568.0,0.31318949]
["bitfinex-derivatives","BTCF0:USTF0",1739812875693,0.2092595,95562.0,95561.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1739812875897,0.2092595,95562.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812876200,0.3608,95554.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812876502,0.12228,95553.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812877799,0.001,95553.0,95551.0,0.2092836]
["bitfinex-derivatives","BTCF0:USTF0",1739812878098,0.36095692,95566.0,95560.0,0.2092629]
["bitfinex-derivatives","BTCF0:USTF0",1739812878296,0.36095692,95566.0,95561.0,0.20926]
["bitfinex-derivatives","BTCF0:USTF0",1739812878811,0.36095692,95566.0,95551.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739812879004,0.36095692,95566.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739812879199,0.00015692,95566.0,95565.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739812879399,0.00115692,95566.0,95565.0,0.2092529]
["bitfinex-derivatives","BTCF0:USTF0",1739812879704,0.00115692,95566.0,95551.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1739812879900,0.00115692,95566.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739812880297,0.00215692,95566.0,95550.0,0.17876717]
["bitfinex-derivatives","BTCF0:USTF0",1739812880494,0.00115692,95566.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812880699,0.00115692,95566.0,95559.0,0.2092651]
["bitfinex-derivatives","BTCF0:USTF0",1739812881099,0.00115692,95566.0,95560.0,0.2092629]
["bitfinex-derivatives","BTCF0:USTF0",1739812881296,0.00115692,95566.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812882104,0.00215692,95566.0,95561.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1739812882510,0.21140802,95566.0,95554.0,0.2092758]
["bitfinex-derivatives","BTCF0:USTF0",1739812882807,0.3608,95561.0,95550.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739812883000,0.12228,95560.0,95553.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739812883192,0.3608,95561.0,95553.0,0.2092785]
["bitfinex-derivatives","BTCF0:USTF0",1739812883802,0.3608,95561.0,95555.0,0.2092743]
["bitfinex-derivatives","BTCF0:USTF0",1739812884111,0.3618,95561.0,95558.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1739812884298,0.001,95560.0,95558.0,0.209267]
["bitfinex-derivatives","BTCF0:USTF0",1739812886202,0.3628,95561.0,95560.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739812886905,0.3618,95561.0,95560.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739812887101,0.3608,95561.0,95560.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739812888003,0.3618,95561.0,95560.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739812888704,0.3628,95561.0,95560.0,0.2092639]
["bitfinex-derivatives","BTCF0:USTF0",1739812894400,0.3628,95561.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812894604,0.2092759,95555.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812895007,0.3608,95551.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812895309,0.48308,95551.0,95550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739812895510,0.209305,95542.0,95540.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739812895717,0.3608,95541.0,95540.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739812896016,0.37128668,95541.0,95533.0,0.2093223]
["bitfinex-derivatives","BTCF0:USTF0",1739812896218,0.37128668,95541.0,95533.0,0.2476223]
["bitfinex-derivatives","BTCF0:USTF0",1739812896606,0.58059228,95541.0,95533.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739812896808,0.37128668,95541.0,95537.0,0.2093133]
["bitfinex-derivatives","BTCF0:USTF0",1739812897117,0.3608,95541.0,95539.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1739812897307,0.3618,95541.0,95539.0,0.2093081]
["bitfinex-derivatives","BTCF0:USTF0",1739812898016,0.001,95541.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739812898811,0.002,95541.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739812899012,0.001,95541.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739812899514,0.002,95541.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739812902717,0.002,95541.0,95534.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739812902920,0.12228,95540.0,95534.0,0.2093201]
["bitfinex-derivatives","BTCF0:USTF0",1739812903312,0.12228,95540.0,95533.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739812903512,0.3608,95534.0,95531.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1739812903815,0.3608,95534.0,95531.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1739812904715,0.3608,95534.0,95531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739812904912,0.5701212,95534.0,95531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739812905117,0.3608,95534.0,95531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739812905522,0.3618,95534.0,95533.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1739812906409,0.3618,95534.0,95531.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739812907806,0.2093331,95529.0,95522.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739812908209,0.13856717,95532.0,95522.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739812908414,0.13856717,95532.0,95524.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739812908615,0.2093274,95531.0,95524.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739812910415,0.2103274,95531.0,95524.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739812911015,0.002,95531.0,95524.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739812912214,0.01260701,95531.0,95524.0,0.2093425]
["bitfinex-derivatives","BTCF0:USTF0",1739812913120,0.01260701,95531.0,95522.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739812913425,0.002,95531.0,95522.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739812913625,0.002,95531.0,95527.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739812914019,0.01236241,95531.0,95527.0,0.2093362]
["bitfinex-derivatives","BTCF0:USTF0",1739812914220,0.002,95531.0,95529.0,0.2093313]
["bitfinex-derivatives","BTCF0:USTF0",1739812914427,0.002,95531.0,95530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739812914620,0.12328,95531.0,95530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739812914821,0.12428,95531.0,95530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739812915822,0.002,95531.0,95530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739812916025,0.12428,95531.0,95530.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739812916323,0.12428,95531.0,95530.0,0.41052082]
["bitfinex-derivatives","BTCF0:USTF0",1739812916517,0.002,95531.0,95530.0,0.41052082]
["bitfinex-derivatives","BTCF0:USTF0",1739812917018,0.001,95531.0,95530.0,0.41052082]
["bitfinex-derivatives","BTCF0:USTF0",1739812919616,0.000157,95547.0,95530.0,0.41052082]
["bitfinex-derivatives","BTCF0:USTF0",1739812919811,0.000157,95547.0,95546.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739812920828,0.001157,95547.0,95546.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739812921524,0.002157,95547.0,95546.0,0.2092946]
["bitfinex-derivatives","BTCF0:USTF0",1739812922025,0.002157,95547.0,95546.0,0.21980282]
["bitfinex-derivatives","BTCF0:USTF0",1739812922725,0.002157,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812922726,0.002157,95547.0,95539.0,0.5701091]
["bitfinex-derivatives","BTCF0:USTF0",1739812923029,0.002157,95547.0,95540.0,0.2093066]
["bitfinex-derivatives","BTCF0:USTF0",1739812923223,0.002157,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812923224,0.000157,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812923447,0.2094514,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812923617,0.000157,95547.0,95539.0,0.5701096]
["bitfinex-derivatives","BTCF0:USTF0",1739812923812,0.000157,95547.0,95539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812924022,0.3608,95546.0,95538.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739812924224,0.12224,95545.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812925019,0.12224,95545.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739812926728,0.12224,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812926928,0.13255612,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812927129,0.01031612,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812927329,0.3608,95546.0,95538.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739812927635,0.12224,95545.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812928235,0.07689696,95544.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812929232,0.07689696,95544.0,95540.0,0.2103074]
["bitfinex-derivatives","BTCF0:USTF0",1739812929438,0.07689696,95544.0,95541.0,0.2093046]
["bitfinex-derivatives","BTCF0:USTF0",1739812930027,0.07689696,95544.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812930334,0.07689696,95544.0,95542.0,0.2093026]
["bitfinex-derivatives","BTCF0:USTF0",1739812930835,0.07689696,95544.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812931035,0.2093029,95543.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812931234,0.2476029,95543.0,95541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812931536,0.2093057,95541.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812931837,0.0377,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812932437,0.0377,95540.0,95520.0,0.5701513]
["bitfinex-derivatives","BTCF0:USTF0",1739812932634,0.0377,95540.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812932635,0.49936717,95531.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812932837,0.0388,95530.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812933135,0.12224,95529.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812933533,0.12224,95529.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739812933731,0.0388,95530.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739812933927,0.0388,95530.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812934137,0.12224,95529.0,95527.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739812934337,0.11569696,95530.0,95527.0,0.2093355]
["bitfinex-derivatives","BTCF0:USTF0",1739812934538,0.11569696,95530.0,95522.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812934842,0.001,95529.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812935021,0.12224,95528.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812935640,0.2458367,95527.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812936040,0.25611645,95527.0,95524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812936334,0.2093437,95524.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812936540,0.3608,95521.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812936839,0.12224,95520.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812937929,0.12324,95520.0,95517.0,0.2443577]
["bitfinex-derivatives","BTCF0:USTF0",1739812938125,0.001,95520.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812938455,0.12224,95519.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812939830,0.12324,95519.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812940137,0.12424,95519.0,95517.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812940538,0.12424,95519.0,95513.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739812940539,0.2093647,95514.0,95513.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1739812942144,0.2093647,95514.0,95501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739812942346,0.3608,95506.0,95502.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739812942640,0.12224,95505.0,95502.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739812943241,0.12224,95505.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739812943646,0.12224,95505.0,95487.0,0.2094233]
["bitfinex-derivatives","BTCF0:USTF0",1739812943647,0.12224,95505.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812943941,0.3608,95486.0,95482.0,0.3197331]
["bitfinex-derivatives","BTCF0:USTF0",1739812944243,0.3608,95486.0,95482.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739812945445,0.3608,95486.0,95482.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739812945646,0.12224,95485.0,95482.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739812946250,0.12224,95485.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812946546,0.0374,95484.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812947049,0.04791937,95484.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812947538,0.3608,95486.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812947734,0.0373,95498.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812947934,0.0373,95498.0,95485.0,0.13856717]
["bitfinex-derivatives","BTCF0:USTF0",1739812948143,0.0369,95501.0,95492.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739812948446,0.0369,95501.0,95493.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812948646,0.3608,95494.0,95493.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812949348,0.37104215,95494.0,95493.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812949649,0.58045185,95494.0,95482.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812949836,0.13856717,95492.0,95483.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812950045,0.3608,95484.0,95483.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812952239,0.37104215,95494.0,95483.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812952649,0.37104215,95494.0,95491.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1739812952841,0.37104215,95494.0,95492.0,0.2461123]
["bitfinex-derivatives","BTCF0:USTF0",1739812953350,0.01024215,95494.0,95492.0,0.2461123]
["bitfinex-derivatives","BTCF0:USTF0",1739812953538,0.18716478,95496.0,95495.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739812953847,0.19747065,95496.0,95495.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739812954144,0.19747065,95496.0,95492.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739812954336,0.001,95494.0,95492.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739812954538,0.001,95494.0,95492.0,0.2461119]
["bitfinex-derivatives","BTCF0:USTF0",1739812954937,0.19947065,95496.0,95492.0,0.2461119]
["bitfinex-derivatives","BTCF0:USTF0",1739812955346,0.19947065,95496.0,95493.0,0.2094097]
["bitfinex-derivatives","BTCF0:USTF0",1739812955546,0.18916478,95496.0,95494.0,0.2094069]
["bitfinex-derivatives","BTCF0:USTF0",1739812955751,0.07136478,95496.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812956450,0.06936478,95496.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812956940,0.000157,95503.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812957135,0.000157,95503.0,95502.0,0.5701908]
["bitfinex-derivatives","BTCF0:USTF0",1739812958346,0.000157,95503.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739812958555,0.209401,95498.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812958954,0.3608,95499.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812959148,0.12224,95498.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812959453,0.12224,95498.0,95497.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739812959637,0.001,95498.0,95497.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739812960554,0.001,95498.0,95495.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1739812960759,0.001,95498.0,95492.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739812960760,0.2094062,95496.0,95492.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739812961347,0.001,95498.0,95492.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739812961743,0.3608,95493.0,95488.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739812962458,0.37126568,95493.0,95488.0,0.2094208]
["bitfinex-derivatives","BTCF0:USTF0",1739812962854,0.2094247,95487.0,95483.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812963060,0.3608,95484.0,95483.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739812963249,0.2094326,95483.0,95481.0,0.00157083]
["bitfinex-derivatives","BTCF0:USTF0",1739812963848,0.2094326,95483.0,95472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812964050,0.3608,95473.0,95472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812965753,0.12224,95474.0,95473.0,0.2094543]
["bitfinex-derivatives","BTCF0:USTF0",1739812965951,0.12224,95474.0,95472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812965952,0.001,95473.0,95472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739812966252,0.001,95473.0,95472.0,0.2480565]
["bitfinex-derivatives","BTCF0:USTF0",1739812966253,0.12324,95473.0,95472.0,0.2480565]
["bitfinex-derivatives","BTCF0:USTF0",1739812966560,0.001,95473.0,95472.0,0.2480565]
["bitfinex-derivatives","BTCF0:USTF0",1739812966953,0.002,95473.0,95472.0,0.2480565]
["bitfinex-derivatives","BTCF0:USTF0",1739812967848,0.001,95473.0,95472.0,0.6088565]
["bitfinex-derivatives","BTCF0:USTF0",1739812968056,0.001,95474.0,95472.0,0.9088565]
["bitfinex-derivatives","BTCF0:USTF0",1739812968259,0.001,95474.0,95472.0,0.6088565]
["bitfinex-derivatives","BTCF0:USTF0",1739812968663,0.00015709,95482.0,95481.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1739812968858,0.00015709,95482.0,95481.0,0.5702372]
["bitfinex-derivatives","BTCF0:USTF0",1739812969162,0.00015709,95482.0,95481.0,0.2094372]
["bitfinex-derivatives","BTCF0:USTF0",1739812970458,0.00015709,95482.0,95481.0,0.2104372]
["bitfinex-derivatives","BTCF0:USTF0",1739812972355,0.36095709,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812973660,0.00015709,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812973964,0.00011216,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812974667,0.36091216,95482.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812977067,0.36091216,95482.0,95481.0,0.2104372]
["bitfinex-derivatives","BTCF0:USTF0",1739812978452,0.00011216,95482.0,95481.0,0.2104372]
["bitfinex-derivatives","BTCF0:USTF0",1739812979965,0.91356001,95485.0,95484.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739812979966,7e-08,95485.0,95484.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739812980162,0.21939413,95487.0,95486.0,0.2094262]
["bitfinex-derivatives","BTCF0:USTF0",1739812982870,0.0366,95491.0,95490.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739812986563,0.0366,95491.0,95490.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1739812986969,0.0366,95491.0,95490.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739812988863,0.0366,95491.0,95490.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1739812989056,0.3974,95491.0,95490.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1739812990260,0.3974,95491.0,95490.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739812990467,0.0366,95491.0,95490.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739812991976,0.01027641,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739812992171,0.00015709,95496.0,95482.0,0.0877586]
["bitfinex-derivatives","BTCF0:USTF0",1739812992472,0.00015709,95496.0,95495.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739812993766,0.00115709,95496.0,95495.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739812994675,0.00115709,95496.0,95495.0,0.21993657]
["bitfinex-derivatives","BTCF0:USTF0",1739812995275,0.00215709,95496.0,95495.0,0.21993657]
["bitfinex-derivatives","BTCF0:USTF0",1739812996279,0.00115709,95496.0,95495.0,0.21993657]
["bitfinex-derivatives","BTCF0:USTF0",1739812996576,0.00115709,95496.0,95495.0,0.22093657]
["bitfinex-derivatives","BTCF0:USTF0",1739812997174,0.00115709,95496.0,95495.0,0.2104065]
["bitfinex-derivatives","BTCF0:USTF0",1739812999377,0.00115709,95496.0,95495.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739812999680,0.00115709,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739812999881,0.58161211,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813000181,0.36195709,95496.0,95475.0,0.00229077]
["bitfinex-derivatives","BTCF0:USTF0",1739813000373,0.5702356,95482.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813000578,0.0712,95481.0,95476.0,0.2094477]
["bitfinex-derivatives","BTCF0:USTF0",1739813001180,0.0712,95481.0,95477.0,0.2094447]
["bitfinex-derivatives","BTCF0:USTF0",1739813001768,0.2094466,95477.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813002179,0.08180358,95481.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813002480,0.08280358,95481.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813002665,0.08380358,95481.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813002868,0.001,95477.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813003282,0.08280358,95481.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813003470,0.0369,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813005481,0.0379,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813006176,0.0389,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813008675,0.11585425,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813009376,0.11585425,95476.0,95475.0,0.21102107]
["bitfinex-derivatives","BTCF0:USTF0",1739813012079,0.0389,95476.0,95475.0,0.21102107]
["bitfinex-derivatives","BTCF0:USTF0",1739813012982,0.0389,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813013780,0.0389,95476.0,95475.0,0.21102097]
["bitfinex-derivatives","BTCF0:USTF0",1739813015173,0.0389,95476.0,95475.0,0.00157077]
["bitfinex-derivatives","BTCF0:USTF0",1739813016783,0.0389,95476.0,95474.0,0.2094523]
["bitfinex-derivatives","BTCF0:USTF0",1739813018784,0.0389,95476.0,95475.0,0.2094503]
["bitfinex-derivatives","BTCF0:USTF0",1739813019784,0.0389,95476.0,95475.0,0.22005383]
["bitfinex-derivatives","BTCF0:USTF0",1739813020174,0.0389,95476.0,95475.0,0.2094503]
["bitfinex-derivatives","BTCF0:USTF0",1739813020888,0.0379,95476.0,95475.0,0.2094503]
["bitfinex-derivatives","BTCF0:USTF0",1739813021083,0.0389,95476.0,95472.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813021289,0.3608,95473.0,95472.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813021787,0.3608,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813022678,0.3618,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813023693,0.3628,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813027195,0.002,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813029488,0.3628,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813030499,0.002,95473.0,95472.0,0.20950271]
["bitfinex-derivatives","BTCF0:USTF0",1739813033296,0.002,95473.0,95472.0,0.57030271]
["bitfinex-derivatives","BTCF0:USTF0",1739813033606,0.91312,95481.0,95480.0,0.2094393]
["bitfinex-derivatives","BTCF0:USTF0",1739813034301,0.91312,95481.0,95480.0,0.5702393]
["bitfinex-derivatives","BTCF0:USTF0",1739813034893,0.91412,95481.0,95480.0,0.5702393]
["bitfinex-derivatives","BTCF0:USTF0",1739813035088,0.91512,95481.0,95480.0,0.5712393]
["bitfinex-derivatives","BTCF0:USTF0",1739813036902,0.91512,95481.0,95480.0,0.58154372]
["bitfinex-derivatives","BTCF0:USTF0",1739813042008,0.002,95481.0,95480.0,0.58154372]
["bitfinex-derivatives","BTCF0:USTF0",1739813043011,0.002,95481.0,95480.0,0.22074372]
["bitfinex-derivatives","BTCF0:USTF0",1739813044711,0.002,95481.0,95480.0,0.28334372]
["bitfinex-derivatives","BTCF0:USTF0",1739813049615,0.002,95481.0,95480.0,0.25114372]
["bitfinex-derivatives","BTCF0:USTF0",1739813050416,0.002,95481.0,95480.0,0.22074372]
["bitfinex-derivatives","BTCF0:USTF0",1739813050718,0.002,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813051516,0.002,95481.0,95480.0,0.22120133]
["bitfinex-derivatives","BTCF0:USTF0",1739813052520,0.3628,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813053619,0.5722371,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813053809,0.6022371,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813055720,0.3928,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813055918,0.51488,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813059116,0.51488,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813059324,0.3928,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813062623,0.6022371,95481.0,95480.0,0.2104393]
["bitfinex-derivatives","BTCF0:USTF0",1739813064624,0.6022371,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813069624,0.2094546,95473.0,95472.0,4.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813069823,0.2094658,95468.0,95460.0,0.01034275]
["bitfinex-derivatives","BTCF0:USTF0",1739813070126,0.3608,95465.0,95461.0,0.2094799]
["bitfinex-derivatives","BTCF0:USTF0",1739813070319,0.12208,95464.0,95461.0,0.2094799]
["bitfinex-derivatives","BTCF0:USTF0",1739813071825,0.12208,95464.0,95453.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1739813072027,0.3608,95465.0,95464.0,0.2094744]
["bitfinex-derivatives","BTCF0:USTF0",1739813073228,0.3618,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813073631,0.3628,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813074422,0.37310914,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813074627,0.58258134,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813075528,0.5722722,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813075926,0.58292409,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813076324,0.3628,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813089553,0.002,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813089752,0.002,95465.0,95464.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739813101757,1e-07,95465.0,95464.0,0.2740744]
["bitfinex-derivatives","BTCF0:USTF0",1739813105365,1e-07,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813110669,1e-07,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813110861,0.2094723,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813113653,0.219964,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813115259,0.219964,95465.0,95464.0,0.2104743]
["bitfinex-derivatives","BTCF0:USTF0",1739813115669,0.0104918,95465.0,95464.0,0.2104743]
["bitfinex-derivatives","BTCF0:USTF0",1739813115972,1e-07,95465.0,95464.0,0.2104743]
["bitfinex-derivatives","BTCF0:USTF0",1739813120268,1e-07,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813120473,0.2094723,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813120676,0.2094723,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813122766,0.2094723,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813129678,0.5702723,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813130477,0.5702723,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813133986,0.5702723,95465.0,95464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813134172,0.5702723,95465.0,95464.0,0.2104744]
["bitfinex-derivatives","BTCF0:USTF0",1739813134572,0.3608001,95465.0,95464.0,0.22095457]
["bitfinex-derivatives","BTCF0:USTF0",1739813135166,1e-07,95465.0,95464.0,0.22095457]
["bitfinex-derivatives","BTCF0:USTF0",1739813139783,1e-07,95465.0,95464.0,0.58175457]
["bitfinex-derivatives","BTCF0:USTF0",1739813143882,0.91324,95487.0,95464.0,0.37228017]
["bitfinex-derivatives","BTCF0:USTF0",1739813144081,0.91324,95487.0,95486.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739813144285,0.00157143,95489.0,95488.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739813144586,0.00157143,95489.0,95488.0,0.5702218]
["bitfinex-derivatives","BTCF0:USTF0",1739813145176,0.032,95492.0,95491.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739813145381,0.00015709,95498.0,95497.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739813146578,0.00215709,95498.0,95497.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739813146789,0.00515709,95498.0,95497.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1739813148581,0.00515709,95498.0,95497.0,0.570202]
["bitfinex-derivatives","BTCF0:USTF0",1739813150285,0.00157097,95509.0,95508.0,0.2093779]
["bitfinex-derivatives","BTCF0:USTF0",1739813151788,0.00015709,95518.0,95517.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1739813152995,0.00115709,95518.0,95517.0,0.2093581]
["bitfinex-derivatives","BTCF0:USTF0",1739813153498,0.00115709,95518.0,95517.0,0.21974481]
["bitfinex-derivatives","BTCF0:USTF0",1739813155990,0.00015709,95518.0,95517.0,0.22274481]
["bitfinex-derivatives","BTCF0:USTF0",1739813156191,0.00015709,95518.0,95517.0,0.22674481]
["bitfinex-derivatives","BTCF0:USTF0",1739813159390,0.00015709,95518.0,95517.0,0.22274481]
["bitfinex-derivatives","BTCF0:USTF0",1739813159591,0.00015709,95518.0,95517.0,0.22674481]
["bitfinex-derivatives","BTCF0:USTF0",1739813160289,0.00015709,95518.0,95517.0,0.21974481]
["bitfinex-derivatives","BTCF0:USTF0",1739813160494,0.00015709,95518.0,95517.0,0.22674481]
["bitfinex-derivatives","BTCF0:USTF0",1739813165398,0.00015709,95518.0,95517.0,0.22274481]
["bitfinex-derivatives","BTCF0:USTF0",1739813165705,0.00015709,95518.0,95517.0,0.22674481]
["bitfinex-derivatives","BTCF0:USTF0",1739813166993,0.00015709,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739813167194,0.03345709,95518.0,95517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739813167501,0.42705709,95518.0,95508.0,0.21988873]
["bitfinex-derivatives","BTCF0:USTF0",1739813167698,0.3608,95509.0,95508.0,0.01051143]
["bitfinex-derivatives","BTCF0:USTF0",1739813167903,0.3608,95509.0,95506.0,0.2093811]
["bitfinex-derivatives","BTCF0:USTF0",1739813168105,0.3608,95509.0,95499.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739813168304,0.0333,95508.0,95507.0,0.209379]
["bitfinex-derivatives","BTCF0:USTF0",1739813168801,0.0333,95508.0,95507.0,0.22006679]
["bitfinex-derivatives","BTCF0:USTF0",1739813169790,0.0333,95508.0,95507.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1739813170597,0.0651,95508.0,95507.0,0.22106679]
["bitfinex-derivatives","BTCF0:USTF0",1739813171700,0.0651,95508.0,95507.0,0.22006679]
["bitfinex-derivatives","BTCF0:USTF0",1739813172603,0.07569227,95508.0,95499.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739813172809,0.3608,95500.0,95499.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739813173404,0.3918,95500.0,95499.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739813173603,0.2094113,95493.0,95485.0,0.14847596]
["bitfinex-derivatives","BTCF0:USTF0",1739813173806,0.3608,95487.0,95486.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739813174007,0.0329,95492.0,95491.0,0.2094151]
["bitfinex-derivatives","BTCF0:USTF0",1739813175414,0.0329,95492.0,95491.0,0.2104151]
["bitfinex-derivatives","BTCF0:USTF0",1739813176406,0.3937,95492.0,95491.0,0.2104151]
["bitfinex-derivatives","BTCF0:USTF0",1739813177209,0.031,95499.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813177407,0.15452,95498.0,95497.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739813177609,0.031,95499.0,95497.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739813178810,0.064,95499.0,95497.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739813179810,0.064,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813181296,0.064,95499.0,95481.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1739813181502,0.2733982,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813181900,0.064,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813182100,0.18552,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813182407,0.18552,95499.0,95498.0,0.2103998]
["bitfinex-derivatives","BTCF0:USTF0",1739813183905,0.18552,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813186612,0.3949176,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813186814,0.2733976,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813193314,0.064,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813193615,0.15244,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813194206,0.031,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813194416,0.15244,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813195908,0.12144,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739813197006,0.00015709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813198316,0.00115709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813199618,0.00015709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813208832,0.00115709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813209526,0.00015709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813214634,0.00115709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813215236,0.00015709,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739813218131,0.00157104,95512.0,95511.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739813219525,0.00457104,95512.0,95511.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739813219938,0.00757104,95512.0,95511.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739813222334,0.00757104,95512.0,95511.0,0.21999318]
["bitfinex-derivatives","BTCF0:USTF0",1739813223730,0.00757104,95512.0,95511.0,0.21289318]
["bitfinex-derivatives","BTCF0:USTF0",1739813227923,0.00757104,95512.0,95511.0,0.57369318]
["bitfinex-derivatives","BTCF0:USTF0",1739813229230,0.006,95512.0,95511.0,0.57369318]
["bitfinex-derivatives","BTCF0:USTF0",1739813240637,0.00015709,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813241843,0.00715709,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813242040,0.01315709,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813278587,9e-08,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813279287,0.0327,95540.0,95539.0,0.2093099]
["bitfinex-derivatives","BTCF0:USTF0",1739813279486,0.0656,95540.0,95539.0,0.2093099]
["bitfinex-derivatives","BTCF0:USTF0",1739813279690,0.0329,95540.0,95539.0,0.2093099]
["bitfinex-derivatives","BTCF0:USTF0",1739813281075,0.0399,95540.0,95539.0,0.2103099]
["bitfinex-derivatives","BTCF0:USTF0",1739813281283,0.000157,95549.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813281483,0.11263797,95553.0,95552.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739813282882,0.11563797,95553.0,95552.0,0.2102814]
["bitfinex-derivatives","BTCF0:USTF0",1739813283385,0.005,95553.0,95552.0,0.2112814]
["bitfinex-derivatives","BTCF0:USTF0",1739813283991,0.3658,95553.0,95552.0,0.2112814]
["bitfinex-derivatives","BTCF0:USTF0",1739813284178,0.3628,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813284379,0.2093082,95540.0,95533.0,0.2093229]
["bitfinex-derivatives","BTCF0:USTF0",1739813284595,0.3911,95539.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813284794,0.4238,95539.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813285092,0.4238,95539.0,95537.0,0.01070253]
["bitfinex-derivatives","BTCF0:USTF0",1739813285289,0.4238,95539.0,95537.0,0.22001523]
["bitfinex-derivatives","BTCF0:USTF0",1739813286090,0.4268,95539.0,95537.0,0.22001523]
["bitfinex-derivatives","BTCF0:USTF0",1739813287589,0.0306,95538.0,95537.0,0.22001523]
["bitfinex-derivatives","BTCF0:USTF0",1739813289090,0.0346,95538.0,95537.0,0.22001523]
["bitfinex-derivatives","BTCF0:USTF0",1739813291386,0.0346,95538.0,95537.0,0.2093127]
["bitfinex-derivatives","BTCF0:USTF0",1739813291995,0.0346,95538.0,95537.0,0.21999506]
["bitfinex-derivatives","BTCF0:USTF0",1739813292689,0.2093215,95534.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813294094,0.21969107,95534.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813295195,0.22069107,95534.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813295588,0.01136957,95534.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813295785,0.3608,95531.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813298195,0.3618,95531.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813298494,0.3638,95531.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813300291,0.3648,95531.0,95530.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813300900,0.2093604,95516.0,95510.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1739813301201,0.3608,95514.0,95510.0,0.2093718]
["bitfinex-derivatives","BTCF0:USTF0",1739813302306,0.3608,95514.0,95510.0,0.01052997]
["bitfinex-derivatives","BTCF0:USTF0",1739813302495,0.3608,95514.0,95504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739813302696,0.12072,95513.0,95504.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739813303603,0.12072,95513.0,95511.0,0.2093703]
["bitfinex-derivatives","BTCF0:USTF0",1739813303794,0.3608,95514.0,95512.0,0.2093681]
["bitfinex-derivatives","BTCF0:USTF0",1739813305002,0.3608,95514.0,95512.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1739813305206,0.3608,95514.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813305407,0.3300469,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813305711,0.2093669,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813306504,0.2093669,95513.0,95510.0,0.2093723]
["bitfinex-derivatives","BTCF0:USTF0",1739813306810,0.2093669,95513.0,95512.0,0.2133691]
["bitfinex-derivatives","BTCF0:USTF0",1739813307809,0.2093669,95513.0,95512.0,0.2113691]
["bitfinex-derivatives","BTCF0:USTF0",1739813308004,0.2093669,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813308200,0.2093669,95513.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739813310412,0.2093669,95513.0,95512.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1739813325723,0.3608,95514.0,95512.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1739813325930,0.3608,95521.0,95512.0,0.0563422]
["bitfinex-derivatives","BTCF0:USTF0",1739813326226,0.3608,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813327431,0.3618,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813327618,0.3628,95521.0,95520.0,0.2093515]
["bitfinex-derivatives","BTCF0:USTF0",1739813327926,0.3628,95521.0,95520.0,0.21963465]
["bitfinex-derivatives","BTCF0:USTF0",1739813329127,0.3618,95521.0,95520.0,0.22163465]
["bitfinex-derivatives","BTCF0:USTF0",1739813329529,0.3608,95521.0,95520.0,0.22263465]
["bitfinex-derivatives","BTCF0:USTF0",1739813329828,0.3608,95521.0,95520.0,0.22063465]
["bitfinex-derivatives","BTCF0:USTF0",1739813330124,0.3608,95521.0,95520.0,0.22163465]
["bitfinex-derivatives","BTCF0:USTF0",1739813330323,0.3608,95521.0,95520.0,0.22263465]
["bitfinex-derivatives","BTCF0:USTF0",1739813332831,0.3608,95521.0,95520.0,0.22063465]
["bitfinex-derivatives","BTCF0:USTF0",1739813333033,0.3608,95521.0,95520.0,0.22263465]
["bitfinex-derivatives","BTCF0:USTF0",1739813334122,0.3608,95521.0,95520.0,0.22063465]
["bitfinex-derivatives","BTCF0:USTF0",1739813334327,0.3608,95521.0,95520.0,0.22263465]
["bitfinex-derivatives","BTCF0:USTF0",1739813335319,0.3608,95521.0,95520.0,0.2123515]
["bitfinex-derivatives","BTCF0:USTF0",1739813337135,0.3608,95521.0,95520.0,0.2113515]
["bitfinex-derivatives","BTCF0:USTF0",1739813338334,0.000157,95522.0,95521.0,0.2093493]
["bitfinex-derivatives","BTCF0:USTF0",1739813340335,0.000157,95522.0,95521.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1739813340730,0.2095041,95522.0,95521.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1739813341224,0.000157,95522.0,95521.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1739813343430,0.000157,95522.0,95521.0,0.2103493]
["bitfinex-derivatives","BTCF0:USTF0",1739813343620,0.000157,95522.0,95521.0,0.2113493]
["bitfinex-derivatives","BTCF0:USTF0",1739813343826,0.2095041,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813345929,0.2095041,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813346129,0.2095041,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813346733,0.2093512,95521.0,95516.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1739813347027,0.3608,95517.0,95516.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1739813348540,0.3618,95517.0,95516.0,0.2093593]
["bitfinex-derivatives","BTCF0:USTF0",1739813348835,0.3618,95517.0,95515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739813349047,0.2093736,95510.0,95506.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1739813349238,0.3608,95507.0,95506.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1739813350336,0.3608,95507.0,95506.0,0.22467051]
["bitfinex-derivatives","BTCF0:USTF0",1739813351230,0.3608,95507.0,95506.0,0.216381]
["bitfinex-derivatives","BTCF0:USTF0",1739813351626,0.3608,95507.0,95506.0,0.22677866]
["bitfinex-derivatives","BTCF0:USTF0",1739813351832,0.3608,95507.0,95506.0,0.22377866]
["bitfinex-derivatives","BTCF0:USTF0",1739813352736,0.3608,95507.0,95506.0,0.22077866]
["bitfinex-derivatives","BTCF0:USTF0",1739813352939,0.3608,95507.0,95506.0,0.22277866]
["bitfinex-derivatives","BTCF0:USTF0",1739813353140,0.3608,95507.0,95506.0,0.212381]
["bitfinex-derivatives","BTCF0:USTF0",1739813353339,0.3608,95507.0,95506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813353636,0.6905399,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813353841,0.5701799,95507.0,95506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813354635,0.5711799,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813355231,0.2093887,95503.0,95502.0,0.2095479]
["bitfinex-derivatives","BTCF0:USTF0",1739813355626,0.2093887,95503.0,95502.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739813356431,0.2093887,95503.0,95502.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1739813356826,0.2093887,95503.0,95502.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739813357538,0.2093887,95503.0,95502.0,0.2115481]
["bitfinex-derivatives","BTCF0:USTF0",1739813362139,0.2093887,95503.0,95502.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739813365242,0.3,95503.0,95422.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1739813365546,0.2094438,95478.0,95472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739813366142,0.2094438,95478.0,95474.0,0.01034728]
["bitfinex-derivatives","BTCF0:USTF0",1739813366444,0.2094438,95478.0,95477.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1739813366651,0.21988978,95478.0,95477.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1739813367036,0.21988978,95478.0,95477.0,0.1952549]
["bitfinex-derivatives","BTCF0:USTF0",1739813367244,0.21988978,95478.0,95477.0,0.2022549]
["bitfinex-derivatives","BTCF0:USTF0",1739813367448,0.21988978,95478.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813367449,0.2094635,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813367749,0.5702635,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813368138,0.3608,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813368738,0.3598,95469.0,95468.0,0.00715711]
["bitfinex-derivatives","BTCF0:USTF0",1739813369141,0.5692635,95469.0,95468.0,0.00715711]
["bitfinex-derivatives","BTCF0:USTF0",1739813369753,0.5702635,95469.0,95468.0,0.01415711]
["bitfinex-derivatives","BTCF0:USTF0",1739813370348,0.6014635,95469.0,95468.0,0.01415711]
["bitfinex-derivatives","BTCF0:USTF0",1739813370850,0.6014635,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813371443,0.392,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813371746,0.3608,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813372254,0.5702635,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813373847,0.3608,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813375042,0.5702634,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813378046,0.3608,95469.0,95468.0,0.22362281]
["bitfinex-derivatives","BTCF0:USTF0",1739813378753,0.5702635,95469.0,95468.0,0.01415711]
["bitfinex-derivatives","BTCF0:USTF0",1739813380758,0.3608,95469.0,95468.0,0.01415711]
["bitfinex-derivatives","BTCF0:USTF0",1739813380960,0.3608,95469.0,95468.0,0.00715711]
["bitfinex-derivatives","BTCF0:USTF0",1739813381256,0.3598,95469.0,95468.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813381458,0.3608,95469.0,95468.0,0.00515711]
["bitfinex-derivatives","BTCF0:USTF0",1739813382861,0.3608,95469.0,95468.0,0.21462271]
["bitfinex-derivatives","BTCF0:USTF0",1739813383059,0.3608,95469.0,95468.0,0.00515711]
["bitfinex-derivatives","BTCF0:USTF0",1739813383252,0.5702635,95469.0,95468.0,0.00515711]
["bitfinex-derivatives","BTCF0:USTF0",1739813387253,0.6005635,95469.0,95468.0,0.00515711]
["bitfinex-derivatives","BTCF0:USTF0",1739813402572,0.3911,95469.0,95451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739813402772,0.3608,95452.0,95448.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739813402971,0.3608,95452.0,95449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739813403166,0.2095052,95450.0,95449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739813403774,0.0656,95451.0,95450.0,0.2095052]
["bitfinex-derivatives","BTCF0:USTF0",1739813404071,0.3608,95456.0,95455.0,0.2094942]
["bitfinex-derivatives","BTCF0:USTF0",1739813405466,0.3618,95456.0,95455.0,0.2114942]
["bitfinex-derivatives","BTCF0:USTF0",1739813405865,0.3618,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813406874,0.572292,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813407066,0.572292,95456.0,95455.0,0.00119763]
["bitfinex-derivatives","BTCF0:USTF0",1739813407375,0.2095139,95446.0,95432.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1739813407576,0.5703139,95446.0,95441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739813408177,0.3608,95446.0,95441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739813408472,0.4808,95446.0,95444.0,0.2095178]
["bitfinex-derivatives","BTCF0:USTF0",1739813408670,0.121,95446.0,95445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739813408972,0.122,95446.0,95445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739813411075,0.122,95446.0,95445.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739813411462,0.122,95446.0,95445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813411668,0.12,95446.0,95445.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1739813412570,0.12,95446.0,95445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813417881,0.183,95446.0,95445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813419377,0.2095249,95441.0,95440.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739813420873,0.2105249,95441.0,95440.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739813424883,0.001,95441.0,95424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739813425188,0.57036,95425.0,95424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739813425381,0.69024,95425.0,95424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739813426476,0.2095666,95422.0,95421.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739813427482,0.2105666,95422.0,95421.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739813427987,0.2115666,95422.0,95421.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739813429687,0.2105666,95422.0,95421.0,0.00157185]
["bitfinex-derivatives","BTCF0:USTF0",1739813429886,0.002,95422.0,95415.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1739813430077,0.2096126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813431686,0.2106126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813432992,0.2116126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813433689,0.2106126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813433885,0.2116126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813434489,0.2439126,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813438886,0.002,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813439087,0.12184,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813440882,0.002,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813441395,0.002,95401.0,95400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739813441595,0.002,95401.0,95400.0,0.14209017]
["bitfinex-derivatives","BTCF0:USTF0",1739813442587,0.002,95401.0,95400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739813443196,0.01268389,95401.0,95400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739813443491,0.002,95401.0,95400.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1739813455491,0.002,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813456993,0.002,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813457392,0.2116126,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813457801,0.002,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813460305,0.2116126,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813460499,0.2423126,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813461506,0.0327,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813461706,0.002,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813463113,0.002,95401.0,95400.0,0.6704148]
["bitfinex-derivatives","BTCF0:USTF0",1739813463292,0.002,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813463705,0.002,95401.0,95400.0,1.8096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813464499,0.002,95401.0,95400.0,0.3096148]
["bitfinex-derivatives","BTCF0:USTF0",1739813464808,0.002,95401.0,95400.0,0.3425148]
["bitfinex-derivatives","BTCF0:USTF0",1739813465301,0.002,95401.0,95400.0,0.7033148]
["bitfinex-derivatives","BTCF0:USTF0",1739813466307,0.002,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813466509,0.0337,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813468909,0.002,95401.0,95400.0,0.309615]
["bitfinex-derivatives","BTCF0:USTF0",1739813469414,0.002,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813469605,0.12164,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813475617,0.3312527,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813475919,0.2116127,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739813483519,0.2096496,95385.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813483913,0.0308,95384.0,95381.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1739813484109,0.0308,95384.0,95382.0,0.2096525]
["bitfinex-derivatives","BTCF0:USTF0",1739813484314,0.0308,95384.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813484315,0.0308,95384.0,95383.0,0.2096523]
["bitfinex-derivatives","BTCF0:USTF0",1739813484618,0.0321,95389.0,95385.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1739813484825,0.0308,95388.0,95385.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1739813485122,0.0414275,95388.0,95385.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1739813485622,0.2096457,95386.0,95385.0,0.2096464]
["bitfinex-derivatives","BTCF0:USTF0",1739813485817,0.0414275,95388.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813486018,0.0414275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813486220,0.0116275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813486823,0.0126275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813487727,0.0116275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813488319,0.0126275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813488514,0.0116275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813488720,0.0126275,95388.0,95387.0,0.2096435]
["bitfinex-derivatives","BTCF0:USTF0",1739813491328,0.0126275,95388.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813491520,0.0126275,95388.0,95381.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739813491720,0.0126275,95388.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813491721,0.033,95387.0,95383.0,0.2096518]
["bitfinex-derivatives","BTCF0:USTF0",1739813492328,0.033,95387.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813492530,0.11952,95386.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813492730,0.11952,95386.0,95380.0,0.2428576]
["bitfinex-derivatives","BTCF0:USTF0",1739813492925,0.0116275,95388.0,95386.0,0.2096447]
["bitfinex-derivatives","BTCF0:USTF0",1739813493120,0.001,95387.0,95386.0,0.2096447]
["bitfinex-derivatives","BTCF0:USTF0",1739813493930,0.001,95387.0,95380.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1739813494131,0.001,95387.0,95381.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739813494328,0.001,95387.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813494532,0.12048,95387.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739813494727,0.001,95387.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739813494929,0.002,95387.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739813495128,0.001,95386.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739813495322,0.2096532,95383.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813496727,0.2096532,95383.0,95380.0,0.2428582]
["bitfinex-derivatives","BTCF0:USTF0",1739813496928,0.2106532,95383.0,95380.0,0.2428582]
["bitfinex-derivatives","BTCF0:USTF0",1739813497433,0.2116532,95383.0,95380.0,0.2428582]
["bitfinex-derivatives","BTCF0:USTF0",1739813497632,0.2096548,95382.0,95380.0,0.2428582]
["bitfinex-derivatives","BTCF0:USTF0",1739813498033,0.2096566,95381.0,95380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739813498439,0.002,95383.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813498440,0.2096632,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813498935,0.0338,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813499130,0.11948,95381.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813499334,0.0338,95382.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813499535,0.209661,95379.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813501425,0.210661,95379.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813502336,0.211661,95379.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813502734,0.211661,95379.0,95378.0,0.2399632]
["bitfinex-derivatives","BTCF0:USTF0",1739813504035,0.211661,95379.0,95378.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739813504234,0.2096632,95378.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813504434,0.2096632,95378.0,95374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739813504833,0.2096662,95377.0,95374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739813505137,0.2096698,95375.0,95374.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739813505339,0.0303,95378.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813505536,0.2116617,95379.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813505737,0.001,95378.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813505938,0.001,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813506840,0.002,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813508544,0.01267775,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813510137,0.22234095,95378.0,95375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739813510838,0.22234095,95378.0,95375.0,0.2407694]
["bitfinex-derivatives","BTCF0:USTF0",1739813511740,0.22234095,95378.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739813512741,0.22134095,95378.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739813513047,0.22234095,95378.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739813513747,0.01267775,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813514746,0.22234095,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813515547,0.22034095,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813515742,0.22234095,95378.0,95377.0,0.2096654]
["bitfinex-derivatives","BTCF0:USTF0",1739813518051,0.2096677,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813518248,0.01267775,95378.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813518648,0.22234285,95378.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813518952,0.2096676,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813519152,0.2106676,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813519348,0.2116676,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813519745,0.2106676,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813520558,0.002,95376.0,95375.0,0.2096698]
["bitfinex-derivatives","BTCF0:USTF0",1739813521147,0.0622,95396.0,95390.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1739813522146,0.2718247,95396.0,95390.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1739813522344,0.011491,95391.0,95390.0,0.2096368]
["bitfinex-derivatives","BTCF0:USTF0",1739813522649,0.012491,95391.0,95382.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739813523154,0.2096519,95384.0,95382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813523751,0.031,95383.0,95382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813524141,0.061,95383.0,95382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813524543,0.2096544,95382.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813524749,0.0318,95382.0,95376.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739813525859,0.062,95383.0,95377.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1739813526049,0.062,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813526243,0.18032,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813526644,0.18032,95383.0,95377.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1739813526849,0.001,95382.0,95377.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1739813527251,0.061,95383.0,95377.0,0.2096636]
["bitfinex-derivatives","BTCF0:USTF0",1739813527449,0.062,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813527658,0.18132,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813528554,0.18132,95383.0,95382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813528555,0.18232,95383.0,95382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813529560,0.25834492,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813529762,0.13902492,95383.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813530154,0.14002492,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813534360,0.34967712,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813536760,0.2726522,95383.0,95382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813541864,0.2096786,95371.0,95370.0,0.01051629]
["bitfinex-derivatives","BTCF0:USTF0",1739813542059,0.2096786,95371.0,95361.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739813542060,0.5704786,95371.0,95361.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739813542264,0.0641,95370.0,95361.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739813542469,0.0641,95370.0,95369.0,0.2096829]
["bitfinex-derivatives","BTCF0:USTF0",1739813542771,0.2737807,95370.0,95369.0,0.2096829]
["bitfinex-derivatives","BTCF0:USTF0",1739813543860,0.2747807,95370.0,95369.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1739813544067,0.0651,95370.0,95369.0,0.2106829]
["bitfinex-derivatives","BTCF0:USTF0",1739813544473,0.0661,95370.0,95369.0,0.2116829]
["bitfinex-derivatives","BTCF0:USTF0",1739813544669,0.0661,95370.0,95369.0,0.22240106]
["bitfinex-derivatives","BTCF0:USTF0",1739813544872,0.2757807,95370.0,95369.0,0.22240106]
["bitfinex-derivatives","BTCF0:USTF0",1739813545281,0.28611825,95370.0,95369.0,0.22240106]
["bitfinex-derivatives","BTCF0:USTF0",1739813545770,0.28611825,95370.0,95369.0,1.72240106]
["bitfinex-derivatives","BTCF0:USTF0",1739813546175,0.28611825,95370.0,95369.0,1.51271816]
["bitfinex-derivatives","BTCF0:USTF0",1739813546969,0.28611825,95370.0,95369.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1739813550475,0.2096851,95369.0,95366.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739813550866,0.07643755,95370.0,95366.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739813551476,0.2096874,95367.0,95366.0,0.2096892]
["bitfinex-derivatives","BTCF0:USTF0",1739813552369,0.07643755,95370.0,95367.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739813552579,0.2106836,95369.0,95367.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739813552978,0.2096852,95368.0,95367.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739813554172,0.2106852,95368.0,95367.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739813554374,0.2116852,95368.0,95367.0,0.2096856]
["bitfinex-derivatives","BTCF0:USTF0",1739813554767,0.3628,95368.0,95362.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739813554972,0.3608,95364.0,95357.0,0.00229297]
["bitfinex-derivatives","BTCF0:USTF0",1739813555176,0.3608,95364.0,95357.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1739813555476,0.2097006,95361.0,95358.0,0.209707]
["bitfinex-derivatives","BTCF0:USTF0",1739813555667,0.3608,95364.0,95363.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739813557474,0.3628,95364.0,95363.0,0.2096962]
["bitfinex-derivatives","BTCF0:USTF0",1739813558067,0.00015728,95370.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813558264,0.00015728,95370.0,95369.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1739813558767,0.00015728,95370.0,95369.0,1.709683]
["bitfinex-derivatives","BTCF0:USTF0",1739813559266,0.00115728,95370.0,95369.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1739813559465,0.00215728,95370.0,95369.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1739813560987,0.031,95397.0,95396.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739813561368,0.031,95397.0,95387.0,0.09149048]
["bitfinex-derivatives","BTCF0:USTF0",1739813561572,0.031,95397.0,95395.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739813562070,0.04141427,95397.0,95395.0,0.2096252]
["bitfinex-derivatives","BTCF0:USTF0",1739813562279,0.01041427,95397.0,95396.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739813562474,0.00157297,95398.0,95397.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739813562678,0.01234472,95398.0,95397.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739813562973,0.00157297,95398.0,95397.0,0.2096215]
["bitfinex-derivatives","BTCF0:USTF0",1739813563577,0.00157297,95398.0,95397.0,0.22034804]
["bitfinex-derivatives","BTCF0:USTF0",1739813564081,0.00457297,95398.0,95397.0,0.22034804]
["bitfinex-derivatives","BTCF0:USTF0",1739813564276,0.19137638,95406.0,95405.0,0.2096038]
["bitfinex-derivatives","BTCF0:USTF0",1739813564783,0.00015728,95406.0,95405.0,0.2096038]
["bitfinex-derivatives","BTCF0:USTF0",1739813565087,0.28240333,95412.0,95411.0,0.2095907]
["bitfinex-derivatives","BTCF0:USTF0",1739813566385,0.28440333,95412.0,95411.0,0.2095907]
["bitfinex-derivatives","BTCF0:USTF0",1739813566587,0.002,95412.0,95411.0,0.2095907]
["bitfinex-derivatives","BTCF0:USTF0",1739813568784,0.002,95412.0,95411.0,0.22014346]
["bitfinex-derivatives","BTCF0:USTF0",1739813569881,0.00015728,95421.0,95411.0,0.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1739813570075,0.00015728,95421.0,95420.0,0.2095709]
["bitfinex-derivatives","BTCF0:USTF0",1739813571797,0.00115728,95421.0,95420.0,0.2095709]
["bitfinex-derivatives","BTCF0:USTF0",1739813572178,0.00515728,95421.0,95420.0,0.2095709]
["bitfinex-derivatives","BTCF0:USTF0",1739813572599,0.00815728,95421.0,95420.0,0.2095709]
["bitfinex-derivatives","BTCF0:USTF0",1739813581986,1e-08,95421.0,95420.0,0.2095709]
["bitfinex-derivatives","BTCF0:USTF0",1739813587284,0.3608,95451.0,95418.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739813587285,0.0410414,95448.0,95418.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739813587608,0.0316,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813587786,0.0316,95447.0,95446.0,0.2095139]
["bitfinex-derivatives","BTCF0:USTF0",1739813588188,0.5702599,95471.0,95455.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1739813588398,0.00172919,95456.0,95455.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1739813588701,0.00015719,95456.0,95455.0,0.5702941]
["bitfinex-derivatives","BTCF0:USTF0",1739813589498,0.00715719,95456.0,95455.0,0.5712941]
["bitfinex-derivatives","BTCF0:USTF0",1739813591093,0.00715719,95456.0,95455.0,0.58183089]
["bitfinex-derivatives","BTCF0:USTF0",1739813591285,0.01415719,95456.0,95455.0,0.58283089]
["bitfinex-derivatives","BTCF0:USTF0",1739813591691,0.00157157,95481.0,95457.0,0.0523721]
["bitfinex-derivatives","BTCF0:USTF0",1739813592005,0.00157157,95481.0,95479.0,0.5702415]
["bitfinex-derivatives","BTCF0:USTF0",1739813592205,0.00157157,95481.0,95480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739813592993,0.01033091,95489.0,95480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739813593197,0.0001571,95490.0,95486.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1739813594194,0.0001571,95490.0,95480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739813594509,0.0001571,95490.0,95482.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739813594510,0.13945471,95490.0,95482.0,0.2094345]
["bitfinex-derivatives","BTCF0:USTF0",1739813594695,0.13945471,95490.0,95483.0,0.209431]
["bitfinex-derivatives","BTCF0:USTF0",1739813594899,0.13945471,95490.0,95479.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1739813594900,0.001,95481.0,95480.0,0.14029761]
["bitfinex-derivatives","BTCF0:USTF0",1739813595199,0.001,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813595401,0.13066527,95490.0,95484.0,0.2094288]
["bitfinex-derivatives","BTCF0:USTF0",1739813595712,0.01178527,95490.0,95484.0,0.2094288]
["bitfinex-derivatives","BTCF0:USTF0",1739813596517,0.01178527,95490.0,95485.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1739813596810,0.01178527,95490.0,95486.0,0.2094254]
["bitfinex-derivatives","BTCF0:USTF0",1739813597801,0.01078527,95490.0,95486.0,0.2094254]
["bitfinex-derivatives","BTCF0:USTF0",1739813598499,0.01578527,95490.0,95486.0,0.2104254]
["bitfinex-derivatives","BTCF0:USTF0",1739813599098,0.01578527,95490.0,95486.0,0.2114254]
["bitfinex-derivatives","BTCF0:USTF0",1739813600098,0.01578527,95490.0,95487.0,0.2094233]
["bitfinex-derivatives","BTCF0:USTF0",1739813600915,0.0051571,95490.0,95487.0,0.2094233]
["bitfinex-derivatives","BTCF0:USTF0",1739813601416,0.2094198,95489.0,95487.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1739813601713,0.2094198,95489.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813602411,0.2094198,95489.0,95486.0,0.2094261]
["bitfinex-derivatives","BTCF0:USTF0",1739813602710,0.3608,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813602902,0.47964,95488.0,95487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813603504,0.47964,95488.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739813603710,0.2094514,95475.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739813603902,0.0637,95474.0,95472.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1739813604508,0.2731532,95474.0,95472.0,0.2094553]
["bitfinex-derivatives","BTCF0:USTF0",1739813604711,0.209456,95473.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739813605213,0.2094722,95465.0,95464.0,0.18982599]
["bitfinex-derivatives","BTCF0:USTF0",1739813605416,0.5702722,95465.0,95464.0,0.18982599]
["bitfinex-derivatives","BTCF0:USTF0",1739813606902,0.3608,95465.0,95464.0,0.18982599]
["bitfinex-derivatives","BTCF0:USTF0",1739813607615,0.3668,95465.0,95464.0,0.18982599]
["bitfinex-derivatives","BTCF0:USTF0",1739813607911,0.006,95465.0,95464.0,0.18982599]
["bitfinex-derivatives","BTCF0:USTF0",1739813608407,0.006,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813608613,0.006,95465.0,95464.0,0.03247109]
["bitfinex-derivatives","BTCF0:USTF0",1739813611816,0.006,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813612421,0.2154723,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813612617,0.006,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813614517,0.006,95465.0,95464.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1739813614719,0.006,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813614909,0.2154723,95465.0,95464.0,0.00157109]
["bitfinex-derivatives","BTCF0:USTF0",1739813615414,0.2154723,95465.0,95464.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1739813615918,0.006,95465.0,95464.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1739813618017,0.006,95465.0,95464.0,0.22163492]
["bitfinex-derivatives","BTCF0:USTF0",1739813618321,0.006,95465.0,95464.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1739813618914,0.003,95465.0,95464.0,0.21104559]
["bitfinex-derivatives","BTCF0:USTF0",1739813619112,0.003,95465.0,95464.0,0.22154878]
["bitfinex-derivatives","BTCF0:USTF0",1739813619422,0.2094569,95472.0,95464.0,0.01307428]
["bitfinex-derivatives","BTCF0:USTF0",1739813619622,0.3608,95475.0,95464.0,0.01307428]
["bitfinex-derivatives","BTCF0:USTF0",1739813619824,0.3608,95475.0,95474.0,0.2094525]
["bitfinex-derivatives","BTCF0:USTF0",1739813620211,0.3608,95487.0,95485.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739813620516,0.0001571,95490.0,95486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739813620722,0.0001571,95490.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739813621219,0.3609571,95490.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739813621618,0.5703752,95490.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739813621812,0.5723752,95490.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739813622119,0.58286054,95490.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739813622825,0.2094211,95489.0,95486.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739813623027,0.2094211,95489.0,95487.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1739813623323,0.2094211,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813623916,0.2174211,95489.0,95487.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1739813624422,0.2174211,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813625012,0.2174211,95489.0,95487.0,0.2094239]
["bitfinex-derivatives","BTCF0:USTF0",1739813625217,0.2174211,95489.0,95487.0,0.2104239]
["bitfinex-derivatives","BTCF0:USTF0",1739813625924,0.2174211,95489.0,95488.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739813626130,0.2114211,95489.0,95488.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739813626426,0.2174211,95489.0,95488.0,0.2104219]
["bitfinex-derivatives","BTCF0:USTF0",1739813627325,0.2174211,95489.0,95488.0,0.2114219]
["bitfinex-derivatives","BTCF0:USTF0",1739813632824,0.2174211,95489.0,95488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813634326,0.2174211,95489.0,95462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739813634327,0.209446,95477.0,95462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739813634527,0.570246,95477.0,95462.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739813635124,0.570246,95477.0,95462.0,0.2697779]
["bitfinex-derivatives","BTCF0:USTF0",1739813635324,0.570246,95477.0,95462.0,0.2396779]
["bitfinex-derivatives","BTCF0:USTF0",1739813635524,0.570246,95477.0,95462.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739813635731,0.573246,95477.0,95466.0,0.21104076]
["bitfinex-derivatives","BTCF0:USTF0",1739813636637,0.573246,95477.0,95468.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1739813636638,0.66970709,95477.0,95468.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1739813636834,0.67270709,95477.0,95468.0,0.2094637]
["bitfinex-derivatives","BTCF0:USTF0",1739813637534,0.67270709,95477.0,95467.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739813637835,0.2094679,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813638131,0.5702679,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813638334,0.58102701,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813648344,0.01075911,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813648532,0.2094589,95472.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813648732,0.2094589,95472.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739813649140,0.01068963,95472.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739813649334,0.2094591,95471.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739813650037,0.2164,95483.0,95467.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739813650239,0.2164,95483.0,95470.0,0.13929761]
["bitfinex-derivatives","BTCF0:USTF0",1739813650540,0.2164,95483.0,95478.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1739813650734,0.2164,95483.0,95479.0,0.3033406]
["bitfinex-derivatives","BTCF0:USTF0",1739813650939,0.2164,95483.0,95480.0,0.2094387]
["bitfinex-derivatives","BTCF0:USTF0",1739813651439,0.2268144,95483.0,95481.0,0.2094356]
["bitfinex-derivatives","BTCF0:USTF0",1739813652139,0.2268144,95483.0,95479.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739813652331,0.2094363,95482.0,95479.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739813652738,0.2348144,95483.0,95480.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739813652944,0.2348144,95483.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739813653145,0.2348144,95483.0,95479.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739813653146,0.0184144,95483.0,95479.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739813653344,0.209438,95481.0,95479.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739813653531,0.209438,95481.0,95479.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739813653731,0.003,95482.0,95479.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739813653949,0.2094394,95480.0,95479.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739813655839,0.2144394,95480.0,95479.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739813656043,0.2094665,95468.0,95463.0,0.2094762]
["bitfinex-derivatives","BTCF0:USTF0",1739813656242,0.5702665,95468.0,95467.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739813657448,0.5712665,95468.0,95467.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739813657851,0.001,95468.0,95467.0,0.2716679]
["bitfinex-derivatives","BTCF0:USTF0",1739813669354,0.3618,95468.0,95467.0,0.2716679]
["bitfinex-derivatives","BTCF0:USTF0",1739813669552,0.2094679,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813669756,0.3047679,95467.0,95466.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739813671060,0.2094876,95458.0,95453.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1739813672550,0.3608,95460.0,95453.0,0.1882549]
["bitfinex-derivatives","BTCF0:USTF0",1739813673152,0.3608,95460.0,95457.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1739813673352,0.3608,95460.0,95457.0,0.0061571]
["bitfinex-derivatives","BTCF0:USTF0",1739813673548,0.3608,95460.0,95458.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739813675959,0.3608,95460.0,95458.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739813676951,0.0001571,95467.0,95458.0,0.2441875]
["bitfinex-derivatives","BTCF0:USTF0",1739813678762,0.0001571,95467.0,95459.0,0.2094833]
["bitfinex-derivatives","BTCF0:USTF0",1739813679255,0.0001571,95467.0,95460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739813680358,0.0001571,95467.0,95465.0,0.2094709]
["bitfinex-derivatives","BTCF0:USTF0",1739813682456,0.0001571,95467.0,95465.0,0.2104709]
["bitfinex-derivatives","BTCF0:USTF0",1739813683770,0.0001571,95467.0,95465.0,0.22074073]
["bitfinex-derivatives","BTCF0:USTF0",1739813685763,0.00157151,95478.0,95465.0,0.01126983]
["bitfinex-derivatives","BTCF0:USTF0",1739813685963,0.00157151,95478.0,95477.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739813689166,0.00457151,95478.0,95477.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739813689358,0.00857151,95478.0,95477.0,0.2094459]
["bitfinex-derivatives","BTCF0:USTF0",1739813701058,0.1,95500.0,95473.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1739813701268,0.10064,95500.0,95499.0,0.2093977]
["bitfinex-derivatives","BTCF0:USTF0",1739813701466,0.1,95500.0,95499.0,0.2093977]
["bitfinex-derivatives","BTCF0:USTF0",1739813701665,0.06357126,95509.0,95508.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739813702063,0.00157126,95509.0,95508.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739813702775,0.00157126,95509.0,95508.0,0.22008834]
["bitfinex-derivatives","BTCF0:USTF0",1739813703073,0.00757126,95509.0,95508.0,0.22108834]
["bitfinex-derivatives","BTCF0:USTF0",1739813704176,0.00757126,95509.0,95508.0,0.210378]
["bitfinex-derivatives","BTCF0:USTF0",1739813704375,0.00757126,95509.0,95508.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1739813705263,0.00757126,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813705470,0.00757126,95509.0,95508.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1739813708870,0.00357126,95509.0,95508.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1739813710465,0.00357126,95509.0,95508.0,0.22162582]
["bitfinex-derivatives","BTCF0:USTF0",1739813710669,0.0001571,95518.0,95517.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1739813710875,0.0001571,95518.0,95517.0,0.5701583]
["bitfinex-derivatives","BTCF0:USTF0",1739813711378,0.2164,95547.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813711582,0.0331,95536.0,95535.0,0.2093188]
["bitfinex-derivatives","BTCF0:USTF0",1739813712477,0.0328,95539.0,95538.0,0.2093122]
["bitfinex-derivatives","BTCF0:USTF0",1739813712672,0.0328,95539.0,95538.0,0.22002319]
["bitfinex-derivatives","BTCF0:USTF0",1739813712873,0.00010391,95545.0,95544.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739813713072,0.03290391,95545.0,95544.0,0.2092991]
["bitfinex-derivatives","BTCF0:USTF0",1739813714574,0.03290391,95545.0,95544.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739813714885,0.03290391,95545.0,95544.0,0.2112991]
["bitfinex-derivatives","BTCF0:USTF0",1739813715379,0.24220081,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813716178,0.03290391,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813718278,0.03290391,95545.0,95544.0,0.2112991]
["bitfinex-derivatives","BTCF0:USTF0",1739813719372,0.03290391,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813719771,0.03290391,95545.0,95544.0,0.2112991]
["bitfinex-derivatives","BTCF0:USTF0",1739813720172,0.03290391,95545.0,95544.0,0.2102991]
["bitfinex-derivatives","BTCF0:USTF0",1739813720374,0.03290391,95545.0,95544.0,0.2112991]
["bitfinex-derivatives","BTCF0:USTF0",1739813723182,0.03290391,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813726972,0.00010391,95545.0,95544.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739813727172,0.00010391,95545.0,95544.0,0.04486361]
["bitfinex-derivatives","BTCF0:USTF0",1739813727485,0.00010391,95545.0,95544.0,0.07636361]
["bitfinex-derivatives","BTCF0:USTF0",1739813728376,0.00010391,95545.0,95544.0,0.10826361]
["bitfinex-derivatives","BTCF0:USTF0",1739813730381,0.00010391,95545.0,95544.0,0.10726361]
["bitfinex-derivatives","BTCF0:USTF0",1739813730777,0.00010391,95545.0,95544.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739813730976,0.00010391,95545.0,95544.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739813731177,0.2093113,95539.0,95521.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739813731392,0.3925,95538.0,95532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739813731889,0.3925,95538.0,95532.0,0.04296347]
["bitfinex-derivatives","BTCF0:USTF0",1739813732078,0.03250391,95545.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739813732389,0.03250391,95545.0,95540.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1739813732592,0.00010391,95545.0,95540.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1739813732984,0.00010391,95545.0,95541.0,0.2093045]
["bitfinex-derivatives","BTCF0:USTF0",1739813733491,0.00010391,95545.0,95542.0,0.2093022]
["bitfinex-derivatives","BTCF0:USTF0",1739813733685,0.00010391,95545.0,95543.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739813733984,0.00010391,95545.0,95543.0,0.2393993]
["bitfinex-derivatives","BTCF0:USTF0",1739813734184,0.00010391,95545.0,95544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739813735078,0.00010391,95545.0,95544.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739813740389,0.00010391,95545.0,95544.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739813740588,0.00010391,95545.0,95544.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1739813741677,0.00010391,95545.0,95544.0,0.601899]
["bitfinex-derivatives","BTCF0:USTF0",1739813743494,0.00010391,95545.0,95544.0,0.570099]
["bitfinex-derivatives","BTCF0:USTF0",1739813748291,0.066,95563.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813748491,0.91312001,95565.0,95564.0,0.2092553]
["bitfinex-derivatives","BTCF0:USTF0",1739813748688,0.91312001,95565.0,95556.0,0.0523177]
["bitfinex-derivatives","BTCF0:USTF0",1739813748689,0.0947,95575.0,95556.0,0.0523177]
["bitfinex-derivatives","BTCF0:USTF0",1739813748892,0.0947,95575.0,95566.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739813749293,0.0302,95575.0,95566.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739813750096,0.031,95587.0,95568.0,0.0523114]
["bitfinex-derivatives","BTCF0:USTF0",1739813750296,0.0612,95587.0,95586.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739813750599,0.0302,95587.0,95586.0,0.2092072]
["bitfinex-derivatives","BTCF0:USTF0",1739813751392,0.0302,95587.0,95586.0,0.21961142]
["bitfinex-derivatives","BTCF0:USTF0",1739813752999,0.00060001,95591.0,95586.0,0.01040422]
["bitfinex-derivatives","BTCF0:USTF0",1739813753194,0.0326,95598.0,95596.0,0.2091843]
["bitfinex-derivatives","BTCF0:USTF0",1739813753900,0.0326,95598.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813754297,0.0326,95598.0,95597.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739813754498,0.0326,95598.0,95597.0,0.21959996]
["bitfinex-derivatives","BTCF0:USTF0",1739813755005,0.0326,95598.0,95597.0,0.2091831]
["bitfinex-derivatives","BTCF0:USTF0",1739813755190,0.0326,95598.0,95597.0,0.21960101]
["bitfinex-derivatives","BTCF0:USTF0",1739813755592,0.1,95600.0,95599.0,0.2091787]
["bitfinex-derivatives","BTCF0:USTF0",1739813756297,0.1,95600.0,95599.0,0.5699787]
["bitfinex-derivatives","BTCF0:USTF0",1739813757595,0.1,95600.0,95599.0,0.5709787]
["bitfinex-derivatives","BTCF0:USTF0",1739813757805,0.0321,95611.0,95610.0,0.2091547]
["bitfinex-derivatives","BTCF0:USTF0",1739813758706,0.00156972,95612.0,95611.0,0.2091525]
["bitfinex-derivatives","BTCF0:USTF0",1739813759099,0.0628,95626.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813759295,0.0628,95626.0,95625.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739813760213,0.0628,95626.0,95625.0,0.21947162]
["bitfinex-derivatives","BTCF0:USTF0",1739813760410,0.0307,95626.0,95625.0,0.21947162]
["bitfinex-derivatives","BTCF0:USTF0",1739813760611,0.0322,95629.0,95628.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1739813762318,0.0322,95629.0,95628.0,0.2101153]
["bitfinex-derivatives","BTCF0:USTF0",1739813762927,0.0322,95629.0,95628.0,0.2111153]
["bitfinex-derivatives","BTCF0:USTF0",1739813763825,0.3608,95655.0,95630.0,0.0522774]
["bitfinex-derivatives","BTCF0:USTF0",1739813764122,0.0305,95645.0,95644.0,0.2090803]
["bitfinex-derivatives","BTCF0:USTF0",1739813766818,0.0305,95645.0,95644.0,0.2100803]
["bitfinex-derivatives","BTCF0:USTF0",1739813767023,0.0305,95645.0,95644.0,0.2110803]
["bitfinex-derivatives","BTCF0:USTF0",1739813770320,0.0305,95645.0,95644.0,0.22142433]
["bitfinex-derivatives","BTCF0:USTF0",1739813770924,0.0305,95645.0,95644.0,0.01234403]
["bitfinex-derivatives","BTCF0:USTF0",1739813772325,0.0305,95645.0,95644.0,0.22142433]
["bitfinex-derivatives","BTCF0:USTF0",1739813772726,0.0305,95645.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813773035,0.2091045,95633.0,95629.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739813773435,0.0307,95636.0,95629.0,0.25114521]
["bitfinex-derivatives","BTCF0:USTF0",1739813774026,0.0307,95636.0,95631.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1739813774630,0.0307,95636.0,95629.0,0.04303301]
["bitfinex-derivatives","BTCF0:USTF0",1739813774929,0.0307,95636.0,95631.0,0.2091082]
["bitfinex-derivatives","BTCF0:USTF0",1739813775634,0.0317,95636.0,95629.0,0.04403301]
["bitfinex-derivatives","BTCF0:USTF0",1739813776135,0.0337,95636.0,95631.0,0.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1739813776635,0.003,95636.0,95634.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1739813776830,0.002,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813777025,0.004,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813777629,0.002,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813777833,0.004,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813778628,0.002,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813778836,0.003,95636.0,95635.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813779431,0.002,95636.0,95635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739813779737,0.002,95636.0,95635.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739813782040,0.002,95636.0,95635.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1739813785735,0.2110978,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813785942,0.002,95636.0,95635.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739813792344,0.002,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813792541,0.002,95636.0,95635.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1739813793241,0.002,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813794134,0.2091087,95631.0,95630.0,0.31318949]
["bitfinex-derivatives","BTCF0:USTF0",1739813794748,0.6714368,95631.0,95625.0,0.29964738]
["bitfinex-derivatives","BTCF0:USTF0",1739813795047,0.2091197,95626.0,95625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739813795546,0.5091197,95626.0,95625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739813795747,1.4207197,95626.0,95625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739813795943,0.2091393,95617.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739813796150,0.5699393,95617.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739813796340,0.8699393,95617.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739813797153,0.6608,95617.0,95614.0,0.43526404]
["bitfinex-derivatives","BTCF0:USTF0",1739813797337,0.2091569,95609.0,95608.0,0.49731319]
["bitfinex-derivatives","BTCF0:USTF0",1739813797541,0.2091765,95601.0,95598.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739813797739,0.3608,95609.0,95598.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739813797740,0.3608,95599.0,95598.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739813800151,0.3628,95599.0,95598.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739813801139,0.3618,95599.0,95598.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739813801440,0.3618,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813801441,0.3638,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813802140,0.3618,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813802434,0.3638,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813803050,0.3648,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813803551,0.3638,95599.0,95597.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1739813803741,0.3638,95599.0,95592.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739813803742,0.2091881,95595.0,95592.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739813804842,0.3638,95599.0,95592.0,0.07479118]
["bitfinex-derivatives","BTCF0:USTF0",1739813805043,0.2091812,95598.0,95594.0,0.2091896]
["bitfinex-derivatives","BTCF0:USTF0",1739813805245,0.209186,95596.0,95594.0,0.2091896]
["bitfinex-derivatives","BTCF0:USTF0",1739813806354,0.001,95595.0,95594.0,0.2091896]
["bitfinex-derivatives","BTCF0:USTF0",1739813806947,0.3608,95599.0,95592.0,0.07476705]
["bitfinex-derivatives","BTCF0:USTF0",1739813807147,1.12907683,95608.0,95607.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739813807344,1.12843683,95608.0,95607.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739813807556,0.91203683,95608.0,95607.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739813808646,0.00015683,95608.0,95607.0,0.209161]
["bitfinex-derivatives","BTCF0:USTF0",1739813808841,0.5772,95620.0,95619.0,0.2091347]
["bitfinex-derivatives","BTCF0:USTF0",1739813809041,0.3608,95620.0,95619.0,0.2091347]
["bitfinex-derivatives","BTCF0:USTF0",1739813809253,0.28134724,95629.0,95610.0,0.13929761]
["bitfinex-derivatives","BTCF0:USTF0",1739813809461,0.28134724,95629.0,95620.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739813809960,0.2091283,95623.0,95620.0,0.2091328]
["bitfinex-derivatives","BTCF0:USTF0",1739813810154,0.3608,95627.0,95615.0,0.2091435]
["bitfinex-derivatives","BTCF0:USTF0",1739813810346,0.2091352,95619.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813810550,0.2091374,95618.0,95612.0,0.2091499]
["bitfinex-derivatives","BTCF0:USTF0",1739813810754,0.2091263,95623.0,95617.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739813811052,0.25665575,95621.0,95617.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739813811250,0.25765575,95621.0,95617.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739813811458,0.25608644,95621.0,95617.0,0.2091382]
["bitfinex-derivatives","BTCF0:USTF0",1739813811955,0.25508644,95621.0,95618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813812150,0.2091349,95619.0,95618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813812347,0.5699349,95619.0,95618.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813812548,0.2091503,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813814051,0.2111503,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813815658,0.2131503,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813822555,0.22357372,95612.0,95611.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813822955,0.01442342,95612.0,95609.0,0.00736855]
["bitfinex-derivatives","BTCF0:USTF0",1739813823156,0.01442342,95612.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813823157,0.2091612,95607.0,95606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739813824067,0.2091612,95607.0,95590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813824068,0.3608,95610.0,95590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813824267,0.2091788,95599.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813824465,0.3608,95598.0,95597.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813825465,0.3608,95598.0,95597.0,0.00415691]
["bitfinex-derivatives","BTCF0:USTF0",1739813825766,0.3608,95598.0,95597.0,0.00615691]
["bitfinex-derivatives","BTCF0:USTF0",1739813826270,0.3608,95598.0,95597.0,0.00415691]
["bitfinex-derivatives","BTCF0:USTF0",1739813826453,0.5699809,95598.0,95597.0,0.00615691]
["bitfinex-derivatives","BTCF0:USTF0",1739813826867,0.5699809,95598.0,95597.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739813827069,0.5699809,95598.0,95597.0,0.00515691]
["bitfinex-derivatives","BTCF0:USTF0",1739813828262,0.58035248,95598.0,95597.0,0.00515691]
["bitfinex-derivatives","BTCF0:USTF0",1739813831983,0.5699809,95598.0,95597.0,0.00515691]
["bitfinex-derivatives","BTCF0:USTF0",1739813833595,0.5772,95598.0,95590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739813833891,0.2092335,95574.0,95573.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739813834091,0.9308335,95574.0,95573.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739813835286,0.9318335,95574.0,95573.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739813835791,0.5710335,95574.0,95573.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1739813836296,0.5700335,95574.0,95573.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739813836501,0.5710335,95574.0,95573.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1739813840887,0.2092466,95568.0,95567.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739813841089,0.2092764,95555.0,95546.0,0.2092939]
["bitfinex-derivatives","BTCF0:USTF0",1739813841386,0.5700772,95554.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813841794,0.2092849,95551.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813841987,0.34858251,95551.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813842187,0.2092849,95551.0,95541.0,0.37155003]
["bitfinex-derivatives","BTCF0:USTF0",1739813842393,0.2092849,95551.0,95546.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739813843305,0.2102849,95551.0,95546.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739813843999,0.2112849,95551.0,95546.0,0.2092945]
["bitfinex-derivatives","BTCF0:USTF0",1739813844198,0.2112849,95551.0,95547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739813844401,0.18749662,95548.0,95547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739813846300,0.18749662,95548.0,95547.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739813847293,0.18849662,95548.0,95547.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739813848504,0.001,95548.0,95547.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1739813849995,0.00015691,95556.0,95555.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1739813851701,0.00015691,95556.0,95555.0,0.2102751]
["bitfinex-derivatives","BTCF0:USTF0",1739813856101,0.20942981,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813857508,0.21983861,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813857708,0.20942981,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813859319,0.27008375,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813863011,0.20942981,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813863510,0.20942981,95556.0,95555.0,0.2102751]
["bitfinex-derivatives","BTCF0:USTF0",1739813863511,0.00015691,95556.0,95555.0,0.2102751]
["bitfinex-derivatives","BTCF0:USTF0",1739813864409,0.00015691,95556.0,95555.0,0.22077129]
["bitfinex-derivatives","BTCF0:USTF0",1739813869410,0.2164,95558.0,95557.0,0.2092707]
["bitfinex-derivatives","BTCF0:USTF0",1739813869714,0.1665,95558.0,95557.0,0.2092707]
["bitfinex-derivatives","BTCF0:USTF0",1739813869920,0.18788055,95561.0,95556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739813870217,0.18788055,95561.0,95560.0,0.2092641]
["bitfinex-derivatives","BTCF0:USTF0",1739813871317,0.25008644,95564.0,95563.0,0.2092576]
["bitfinex-derivatives","BTCF0:USTF0",1739813871515,0.25008644,95564.0,95563.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739813873519,0.25108644,95564.0,95563.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739813873916,0.25208644,95564.0,95563.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739813875115,0.25208644,95564.0,95563.0,0.5710576]
["bitfinex-derivatives","BTCF0:USTF0",1739813875417,0.25208644,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813875617,0.002,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813876914,0.001,95564.0,95563.0,0.5710576]
["bitfinex-derivatives","BTCF0:USTF0",1739813877117,0.002,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813877521,0.001,95564.0,95563.0,0.5710576]
["bitfinex-derivatives","BTCF0:USTF0",1739813877715,0.002,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813878918,0.001,95564.0,95563.0,0.5730576]
["bitfinex-derivatives","BTCF0:USTF0",1739813879213,0.002,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813880615,0.001,95564.0,95563.0,0.5710576]
["bitfinex-derivatives","BTCF0:USTF0",1739813880814,0.002,95564.0,95563.0,0.5740576]
["bitfinex-derivatives","BTCF0:USTF0",1739813881316,0.18789345,95567.0,95563.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739813881517,0.18789345,95567.0,95566.0,0.2092509]
["bitfinex-derivatives","BTCF0:USTF0",1739813883127,0.18889345,95567.0,95566.0,0.2102509]
["bitfinex-derivatives","BTCF0:USTF0",1739813883825,0.18889345,95567.0,95556.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739813884011,0.17049761,95566.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813884217,0.0312,95566.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813884419,0.11796,95565.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739813884619,0.11796,95565.0,95559.0,0.2092658]
["bitfinex-derivatives","BTCF0:USTF0",1739813884924,0.3608,95560.0,95555.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1739813885119,0.37116351,95560.0,95555.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1739813887418,0.37116351,95560.0,95555.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813887627,0.12415339,95559.0,95555.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813889828,0.12415339,95559.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813891229,0.15168629,95558.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813891622,0.0326,95557.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813892023,0.033,95556.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813892724,0.033,95556.0,95555.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813892922,0.033,95556.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813893324,0.033,95556.0,95555.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813893525,0.033,95556.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813894425,0.0326,95557.0,95555.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739813894625,0.0326,95557.0,95556.0,0.2092728]
["bitfinex-derivatives","BTCF0:USTF0",1739813895526,0.0963766,95559.0,95558.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739813898733,0.18790391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813898924,0.18890391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813899330,0.18890391,95559.0,95558.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739813899927,0.18890391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813901826,0.18890391,95559.0,95558.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739813902031,0.18790391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813902936,0.18890391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813903739,0.18790391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813905137,0.18790391,95559.0,95558.0,0.2092685]
["bitfinex-derivatives","BTCF0:USTF0",1739813905331,0.18790391,95559.0,95558.0,0.2102685]
["bitfinex-derivatives","BTCF0:USTF0",1739813905828,0.06766777,95565.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813906032,0.20843846,95571.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813906237,0.25008644,95572.0,95571.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1739813907432,0.20018644,95572.0,95571.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739813907637,0.15028644,95572.0,95571.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739813908438,0.00492424,95572.0,95571.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739813908643,0.00792424,95572.0,95571.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739813909347,0.94302,95592.0,95571.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1739813909348,0.94302,95592.0,95571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739813909539,0.94358001,95592.0,95584.0,0.5700115]
["bitfinex-derivatives","BTCF0:USTF0",1739813910446,0.94358001,95592.0,95591.0,0.2091962]
["bitfinex-derivatives","BTCF0:USTF0",1739813910646,0.94358001,95592.0,95584.0,0.4131027]
["bitfinex-derivatives","BTCF0:USTF0",1739813910647,1.30382,95592.0,95584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739813910852,1.30382,95592.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813911142,0.2092068,95587.0,95585.0,0.2092073]
["bitfinex-derivatives","BTCF0:USTF0",1739813911342,0.2092093,95586.0,95585.0,0.2092076]
["bitfinex-derivatives","BTCF0:USTF0",1739813911739,0.2092093,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813911937,0.2092093,95585.0,95584.0,0.2102115]
["bitfinex-derivatives","BTCF0:USTF0",1739813912338,0.2092093,95585.0,95584.0,0.22052964]
["bitfinex-derivatives","BTCF0:USTF0",1739813912536,0.2092093,95585.0,95584.0,0.21952964]
["bitfinex-derivatives","BTCF0:USTF0",1739813912939,0.2092003,95590.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813913144,0.2092006,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813915647,0.2112006,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813915848,0.2122006,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813917747,0.34969221,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813917937,0.34869221,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813918143,0.14049161,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813919054,0.13949161,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813919249,0.13849161,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813920848,0.001,95589.0,95588.0,0.2092024]
["bitfinex-derivatives","BTCF0:USTF0",1739813921048,0.2092093,95585.0,95584.0,0.01045975]
["bitfinex-derivatives","BTCF0:USTF0",1739813921253,0.001,95589.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813921455,0.2092175,95582.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813921653,0.0602,95581.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813921956,0.11784,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813922151,0.15104,95580.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813922957,0.15104,95580.0,95579.0,0.37123758]
["bitfinex-derivatives","BTCF0:USTF0",1739813923152,0.0332,95580.0,95579.0,0.37123758]
["bitfinex-derivatives","BTCF0:USTF0",1739813924651,0.0332,95580.0,95579.0,0.58046008]
["bitfinex-derivatives","BTCF0:USTF0",1739813926456,0.0332,95580.0,95579.0,0.21966008]
["bitfinex-derivatives","BTCF0:USTF0",1739813926644,0.0342,95580.0,95579.0,0.21966008]
["bitfinex-derivatives","BTCF0:USTF0",1739813927357,0.0342,95580.0,95579.0,0.01043758]
["bitfinex-derivatives","BTCF0:USTF0",1739813927559,0.0342,95580.0,95577.0,0.2092267]
["bitfinex-derivatives","BTCF0:USTF0",1739813927743,0.0342,95580.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813928058,0.0342,95580.0,95578.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739813928356,0.0362,95580.0,95578.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739813928752,0.0342,95580.0,95578.0,0.2092244]
["bitfinex-derivatives","BTCF0:USTF0",1739813928950,0.0352,95580.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813929155,0.2092272,95577.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813929555,0.2092272,95577.0,95575.0,0.01049277]
["bitfinex-derivatives","BTCF0:USTF0",1739813929756,0.2092272,95577.0,95576.0,0.2092291]
["bitfinex-derivatives","BTCF0:USTF0",1739813930560,0.13750424,95579.0,95578.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739813932362,0.06263498,95579.0,95578.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739813932563,0.06063498,95579.0,95578.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739813932769,0.06263498,95579.0,95578.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739813932962,0.06463498,95579.0,95578.0,0.2092247]
["bitfinex-derivatives","BTCF0:USTF0",1739813933165,0.06463498,95579.0,95575.0,0.01049277]
["bitfinex-derivatives","BTCF0:USTF0",1739813933166,0.209229,95576.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813933363,0.570029,95576.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813934768,0.571029,95576.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813935769,0.573029,95576.0,95575.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739813936760,0.573029,95576.0,95575.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813937368,0.63366398,95576.0,95575.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813937661,0.7105433,95576.0,95575.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739813940967,0.6678143,95576.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813941167,0.2092851,95551.0,95544.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739813941472,0.2092735,95556.0,95544.0,0.07361022]
["bitfinex-derivatives","BTCF0:USTF0",1739813941671,0.2092735,95556.0,95551.0,0.2092817]
["bitfinex-derivatives","BTCF0:USTF0",1739813942272,0.2092735,95556.0,95544.0,0.07376713]
["bitfinex-derivatives","BTCF0:USTF0",1739813943873,0.2092735,95556.0,95551.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739813944378,0.2102735,95556.0,95551.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739813944570,0.2112735,95556.0,95551.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739813944767,0.1375143,95555.0,95551.0,0.2092834]
["bitfinex-derivatives","BTCF0:USTF0",1739813945274,0.1375143,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813945776,0.1375143,95555.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813946073,0.1385143,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739813946778,0.34779,95555.0,95552.0,0.2092817]
["bitfinex-derivatives","BTCF0:USTF0",1739813946977,0.34879,95555.0,95552.0,0.2092817]
["bitfinex-derivatives","BTCF0:USTF0",1739813947877,0.34879,95555.0,95552.0,0.2102817]
["bitfinex-derivatives","BTCF0:USTF0",1739813948377,0.1375143,95554.0,95552.0,0.2102817]
["bitfinex-derivatives","BTCF0:USTF0",1739813948678,0.1375143,95554.0,95552.0,0.2112817]
["bitfinex-derivatives","BTCF0:USTF0",1739813948873,0.1375143,95554.0,95553.0,0.2092797]
["bitfinex-derivatives","BTCF0:USTF0",1739813950077,0.1385143,95554.0,95553.0,0.2092797]
["bitfinex-derivatives","BTCF0:USTF0",1739813950470,0.1375143,95554.0,95553.0,0.2102797]
["bitfinex-derivatives","BTCF0:USTF0",1739813950677,0.1395143,95554.0,95553.0,0.2102797]
["bitfinex-derivatives","BTCF0:USTF0",1739813951075,0.3487918,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739813951475,0.1395143,95554.0,95544.0,0.04096713]
["bitfinex-derivatives","BTCF0:USTF0",1739813951665,0.2092974,95545.0,95544.0,0.01076713]
["bitfinex-derivatives","BTCF0:USTF0",1739813953883,0.062,95547.0,95544.0,0.01076713]
["bitfinex-derivatives","BTCF0:USTF0",1739813954282,0.001,95545.0,95544.0,0.01076713]
["bitfinex-derivatives","BTCF0:USTF0",1739813954479,0.001,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813954675,0.002,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813955980,0.001,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813957182,0.002,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813959783,0.06265587,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813966691,0.002,95545.0,95544.0,0.22006673]
["bitfinex-derivatives","BTCF0:USTF0",1739813971295,0.211297,95545.0,95544.0,0.01076713]
["bitfinex-derivatives","BTCF0:USTF0",1739813972291,0.002,95545.0,95533.0,0.5701214]
["bitfinex-derivatives","BTCF0:USTF0",1739813972487,0.2093082,95540.0,95533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739813972688,0.0307,95539.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739813972992,0.0307,95539.0,95538.0,0.01216331]
["bitfinex-derivatives","BTCF0:USTF0",1739813973685,0.0307,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813973886,0.0317,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813974292,0.0327,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813975780,0.09632435,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813976591,0.06562435,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813981993,0.14252083,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813990403,0.06562435,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813994704,0.002,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813998509,0.14553578,95539.0,95538.0,0.22147561]
["bitfinex-derivatives","BTCF0:USTF0",1739813999306,0.71564598,95539.0,95538.0,0.01216331]
["bitfinex-derivatives","BTCF0:USTF0",1739813999506,0.71564598,95539.0,95538.0,0.22147571]
["bitfinex-derivatives","BTCF0:USTF0",1739814000511,0.50633578,95539.0,95538.0,0.22147571]
["bitfinex-derivatives","BTCF0:USTF0",1739814003211,0.50533578,95539.0,95538.0,0.22147571]
["bitfinex-derivatives","BTCF0:USTF0",1739814004095,0.50433578,95539.0,95532.0,0.2093234]
["bitfinex-derivatives","BTCF0:USTF0",1739814004297,0.50433578,95539.0,95529.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739814004298,0.0301,95538.0,95536.0,0.2093153]
["bitfinex-derivatives","BTCF0:USTF0",1739814004501,0.0301,95538.0,95537.0,0.2093145]
["bitfinex-derivatives","BTCF0:USTF0",1739814004702,0.0301,95538.0,95537.0,0.01043583]
["bitfinex-derivatives","BTCF0:USTF0",1739814004899,0.0301,95538.0,95537.0,0.2093145]
["bitfinex-derivatives","BTCF0:USTF0",1739814006712,0.09372435,95538.0,95537.0,0.2093145]
["bitfinex-derivatives","BTCF0:USTF0",1739814007213,0.09372435,95538.0,95537.0,0.21966303]
["bitfinex-derivatives","BTCF0:USTF0",1739814015422,0.17152882,95538.0,95537.0,0.21966303]
["bitfinex-derivatives","BTCF0:USTF0",1739814016626,0.14142882,95538.0,95537.0,0.21966303]
["bitfinex-derivatives","BTCF0:USTF0",1739814019517,0.06362435,95538.0,95537.0,0.21966303]
["bitfinex-derivatives","BTCF0:USTF0",1739814022515,0.14052423,95540.0,95538.0,0.2093112]
["bitfinex-derivatives","BTCF0:USTF0",1739814022828,0.14052423,95540.0,95539.0,0.2093102]
["bitfinex-derivatives","BTCF0:USTF0",1739814024628,0.14052423,95540.0,95539.0,0.2103102]
["bitfinex-derivatives","BTCF0:USTF0",1739814036931,0.34983233,95540.0,95539.0,0.2103102]
["bitfinex-derivatives","BTCF0:USTF0",1739814038130,0.14052423,95540.0,95539.0,0.2103102]
["bitfinex-derivatives","BTCF0:USTF0",1739814039331,0.23691301,95540.0,95539.0,0.2103102]
["bitfinex-derivatives","BTCF0:USTF0",1739814042140,0.000157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814042331,0.000157,95545.0,95544.0,0.5700994]
["bitfinex-derivatives","BTCF0:USTF0",1739814043837,0.000157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814044039,0.001157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814044236,0.003157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814052334,0.2228255,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814055039,0.2228255,95545.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814055344,0.2093059,95541.0,95540.0,0.209308]
["bitfinex-derivatives","BTCF0:USTF0",1739814055546,0.2228255,95545.0,95537.0,0.01060152]
["bitfinex-derivatives","BTCF0:USTF0",1739814055734,0.0604,95540.0,95531.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1739814056046,0.0604,95540.0,95539.0,0.2093103]
["bitfinex-derivatives","BTCF0:USTF0",1739814058938,0.0604,95540.0,95539.0,0.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1739814062551,0.6305081,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814062748,0.2093256,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814062947,0.20933,95530.0,95529.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739814063349,0.2093498,95521.0,95513.0,0.2093658]
["bitfinex-derivatives","BTCF0:USTF0",1739814063655,0.3608,95519.0,95512.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739814063954,0.3608,95519.0,95518.0,0.2093563]
["bitfinex-derivatives","BTCF0:USTF0",1739814064858,0.3608,95519.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814065046,0.3608,95519.0,95517.0,0.22381259]
["bitfinex-derivatives","BTCF0:USTF0",1739814065251,0.2093564,95518.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814065545,0.2409564,95518.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814065750,0.0316,95518.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814066551,0.062,95518.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814066749,0.062,95518.0,95517.0,0.0147543]
["bitfinex-derivatives","BTCF0:USTF0",1739814066950,0.062,95518.0,95517.0,0.00157019]
["bitfinex-derivatives","BTCF0:USTF0",1739814067553,0.063,95518.0,95517.0,0.21092869]
["bitfinex-derivatives","BTCF0:USTF0",1739814067947,0.064,95518.0,95517.0,0.21092869]
["bitfinex-derivatives","BTCF0:USTF0",1739814068255,0.064,95518.0,95517.0,0.22401707]
["bitfinex-derivatives","BTCF0:USTF0",1739814074354,0.0324,95518.0,95517.0,0.22401707]
["bitfinex-derivatives","BTCF0:USTF0",1739814076050,0.2417563,95518.0,95517.0,0.22401707]
["bitfinex-derivatives","BTCF0:USTF0",1739814077665,0.0324,95518.0,95517.0,0.22401707]
["bitfinex-derivatives","BTCF0:USTF0",1739814080963,0.002,95518.0,95517.0,0.58481707]
["bitfinex-derivatives","BTCF0:USTF0",1739814081168,0.91268,95531.0,95530.0,0.2093301]
["bitfinex-derivatives","BTCF0:USTF0",1739814081764,0.91268,95531.0,95530.0,0.2748301]
["bitfinex-derivatives","BTCF0:USTF0",1739814082172,0.91268,95531.0,95530.0,0.3066301]
["bitfinex-derivatives","BTCF0:USTF0",1739814082467,0.0317,95543.0,95542.0,0.2093038]
["bitfinex-derivatives","BTCF0:USTF0",1739814083161,0.000157,95545.0,95542.0,0.01308648]
["bitfinex-derivatives","BTCF0:USTF0",1739814083466,0.000157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814085368,0.002157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814086171,0.003157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814087169,0.003157,95545.0,95544.0,0.2421994]
["bitfinex-derivatives","BTCF0:USTF0",1739814091676,0.003157,95545.0,95544.0,0.2092994]
["bitfinex-derivatives","BTCF0:USTF0",1739814102075,0.003157,95545.0,95544.0,0.2415994]
["bitfinex-derivatives","BTCF0:USTF0",1739814102767,0.3608,95570.0,95567.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739814102974,0.25104971,95574.0,95567.0,0.209249]
["bitfinex-derivatives","BTCF0:USTF0",1739814103274,0.34386885,95575.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814103581,0.34386885,95575.0,95571.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739814103984,0.0315,95574.0,95571.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739814104975,0.00857,95572.0,95571.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739814106376,0.01257,95572.0,95571.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1739814107382,0.01257,95572.0,95571.0,0.22205241]
["bitfinex-derivatives","BTCF0:USTF0",1739814107781,0.00557,95572.0,95571.0,0.22205241]
["bitfinex-derivatives","BTCF0:USTF0",1739814107986,0.00957,95572.0,95571.0,0.22205241]
["bitfinex-derivatives","BTCF0:USTF0",1739814110888,0.008,95572.0,95571.0,0.22205241]
["bitfinex-derivatives","BTCF0:USTF0",1739814111080,0.000157,95578.0,95577.0,0.2092271]
["bitfinex-derivatives","BTCF0:USTF0",1739814111288,0.000157,95578.0,95577.0,0.5700271]
["bitfinex-derivatives","BTCF0:USTF0",1739814112283,0.006157,95578.0,95577.0,0.5700271]
["bitfinex-derivatives","BTCF0:USTF0",1739814112489,0.012157,95578.0,95577.0,0.5700271]
["bitfinex-derivatives","BTCF0:USTF0",1739814130106,0.07278305,95578.0,95577.0,0.5700271]
["bitfinex-derivatives","BTCF0:USTF0",1739814130496,5e-08,95578.0,95577.0,0.5700271]
["bitfinex-derivatives","BTCF0:USTF0",1739814133910,0.000157,95587.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814134105,0.000157,95587.0,95586.0,0.5700074]
["bitfinex-derivatives","BTCF0:USTF0",1739814135015,0.009157,95587.0,95586.0,0.5700074]
["bitfinex-derivatives","BTCF0:USTF0",1739814135607,0.009157,95587.0,95586.0,0.5710074]
["bitfinex-derivatives","BTCF0:USTF0",1739814135816,0.021043,95593.0,95592.0,0.2091943]
["bitfinex-derivatives","BTCF0:USTF0",1739814138516,0.027043,95593.0,95592.0,0.2101943]
["bitfinex-derivatives","BTCF0:USTF0",1739814141213,0.027043,95593.0,95592.0,0.1602943]
["bitfinex-derivatives","BTCF0:USTF0",1739814146124,0.2362351,95593.0,95592.0,0.1602943]
["bitfinex-derivatives","BTCF0:USTF0",1739814146322,0.2362351,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814146721,0.2362351,95593.0,95592.0,0.2101943]
["bitfinex-derivatives","BTCF0:USTF0",1739814148712,0.2362351,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814149722,0.37371253,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814152628,0.29685826,95593.0,95592.0,0.2101942]
["bitfinex-derivatives","BTCF0:USTF0",1739814156230,0.2362351,95593.0,95592.0,0.2101942]
["bitfinex-derivatives","BTCF0:USTF0",1739814157828,0.027043,95593.0,95592.0,0.2101942]
["bitfinex-derivatives","BTCF0:USTF0",1739814158031,0.006,95593.0,95592.0,0.2101942]
["bitfinex-derivatives","BTCF0:USTF0",1739814158427,0.006,95593.0,95592.0,0.5709942]
["bitfinex-derivatives","BTCF0:USTF0",1739814162540,0.14346038,95593.0,95592.0,0.5709942]
["bitfinex-derivatives","BTCF0:USTF0",1739814164028,0.03759048,95593.0,95592.0,0.5709942]
["bitfinex-derivatives","BTCF0:USTF0",1739814164234,8e-08,95593.0,95592.0,0.5709942]
["bitfinex-derivatives","BTCF0:USTF0",1739814164733,0.09631967,95612.0,95592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739814164929,0.09631967,95612.0,95601.0,0.5699746]
["bitfinex-derivatives","BTCF0:USTF0",1739814165233,0.09631967,95612.0,95611.0,0.2091527]
["bitfinex-derivatives","BTCF0:USTF0",1739814165438,0.09631967,95612.0,95611.0,0.5699527]
["bitfinex-derivatives","BTCF0:USTF0",1739814166232,0.40892772,95612.0,95611.0,0.5699527]
["bitfinex-derivatives","BTCF0:USTF0",1739814167038,0.40892772,95612.0,95611.0,0.5709527]
["bitfinex-derivatives","BTCF0:USTF0",1739814167520,0.40992772,95612.0,95611.0,0.5719527]
["bitfinex-derivatives","BTCF0:USTF0",1739814167722,0.40992772,95612.0,95611.0,0.58436557]
["bitfinex-derivatives","BTCF0:USTF0",1739814168122,0.34386885,95618.0,95611.0,0.37521287]
["bitfinex-derivatives","BTCF0:USTF0",1739814168322,0.34386885,95618.0,95617.0,0.5699397]
["bitfinex-derivatives","BTCF0:USTF0",1739814168726,0.11254877,95625.0,95624.0,0.2091244]
["bitfinex-derivatives","BTCF0:USTF0",1739814169328,0.0311,95636.0,95635.0,0.2091003]
["bitfinex-derivatives","BTCF0:USTF0",1739814169634,0.0311,95636.0,95635.0,0.5699003]
["bitfinex-derivatives","BTCF0:USTF0",1739814170827,0.91252001,95638.0,95637.0,0.2090959]
["bitfinex-derivatives","BTCF0:USTF0",1739814171038,0.91196,95638.0,95637.0,0.2090959]
["bitfinex-derivatives","BTCF0:USTF0",1739814171641,0.91196,95638.0,95637.0,0.22149053]
["bitfinex-derivatives","BTCF0:USTF0",1739814172940,0.91196,95638.0,95637.0,0.22349053]
["bitfinex-derivatives","BTCF0:USTF0",1739814173136,0.21911552,95640.0,95639.0,0.2090915]
["bitfinex-derivatives","BTCF0:USTF0",1739814174029,0.0613,95656.0,95652.0,0.2090631]
["bitfinex-derivatives","BTCF0:USTF0",1739814174433,0.03,95656.0,95652.0,0.22105269]
["bitfinex-derivatives","BTCF0:USTF0",1739814174633,0.031,95663.0,95662.0,0.2090412]
["bitfinex-derivatives","BTCF0:USTF0",1739814175138,0.00056001,95666.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814175338,0.2741086,95677.0,95672.0,0.2090189]
["bitfinex-derivatives","BTCF0:USTF0",1739814175534,0.2741086,95677.0,95667.0,0.13900523]
["bitfinex-derivatives","BTCF0:USTF0",1739814175739,0.0651,95677.0,95660.0,0.16940523]
["bitfinex-derivatives","BTCF0:USTF0",1739814176042,0.2090218,95671.0,95660.0,0.16940523]
["bitfinex-derivatives","BTCF0:USTF0",1739814176344,0.2090287,95668.0,95666.0,0.2090318]
["bitfinex-derivatives","BTCF0:USTF0",1739814177735,0.0651,95677.0,95660.0,0.16940523]
["bitfinex-derivatives","BTCF0:USTF0",1739814177943,0.2090303,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814179327,0.2090303,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814179837,0.3608,95669.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814180044,0.3608,95669.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814180045,0.2090434,95661.0,95660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814180340,0.2090434,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814180542,0.2090434,95661.0,95653.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814180734,0.0332,95660.0,95658.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1739814181946,0.0332,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814182154,0.1496,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814183029,0.0332,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814183241,0.14956,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814184136,0.3586056,95660.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814184345,0.0332,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814184542,0.3586056,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814184744,0.2422456,95660.0,95659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814187132,0.2090587,95654.0,95653.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814187334,0.3608,95654.0,95631.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1739814187532,0.209084,95643.0,95638.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739814187746,0.0632,95642.0,95638.0,0.2090928]
["bitfinex-derivatives","BTCF0:USTF0",1739814187972,0.0307,95641.0,95638.0,0.01194779]
["bitfinex-derivatives","BTCF0:USTF0",1739814188241,0.2090915,95639.0,95636.0,0.209097]
["bitfinex-derivatives","BTCF0:USTF0",1739814188438,0.0307,95641.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739814188633,0.2091056,95633.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739814188841,0.2091051,95633.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739814189038,0.16970523,95641.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814189237,0.3608,95635.0,95631.0,0.01200492]
["bitfinex-derivatives","BTCF0:USTF0",1739814189436,0.3608,95635.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814189632,0.209109,95631.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814189836,0.209109,95631.0,95630.0,0.01257144]
["bitfinex-derivatives","BTCF0:USTF0",1739814190136,0.209109,95631.0,95630.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814191034,0.209109,95631.0,95630.0,0.00215683]
["bitfinex-derivatives","BTCF0:USTF0",1739814191249,0.209109,95631.0,95630.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739814192049,0.509109,95631.0,95630.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739814193546,0.209109,95631.0,95630.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739814195352,0.509109,95631.0,95630.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739814195543,0.209109,95631.0,95630.0,0.00315683]
["bitfinex-derivatives","BTCF0:USTF0",1739814197850,0.2091199,95626.0,95625.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1739814198754,1.27296001,95632.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814198954,0.5699287,95622.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814201056,0.5699287,95622.0,95621.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1739814201848,0.5699287,95622.0,95621.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1739814206360,0.58217163,95622.0,95621.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1739814206562,0.2091396,95617.0,95616.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814206960,0.00015683,95626.0,95616.0,0.01217718]
["bitfinex-derivatives","BTCF0:USTF0",1739814207155,0.00015683,95626.0,95617.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739814207460,0.3608,95619.0,95617.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739814207663,0.11624,95618.0,95617.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739814208359,0.11624,95618.0,95617.0,0.3025397]
["bitfinex-derivatives","BTCF0:USTF0",1739814208562,0.3608,95619.0,95618.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1739814208762,0.2394232,95625.0,95618.0,0.2091375]
["bitfinex-derivatives","BTCF0:USTF0",1739814209063,0.0303,95625.0,95619.0,0.2091341]
["bitfinex-derivatives","BTCF0:USTF0",1739814209367,0.0303,95625.0,95617.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1739814209368,0.2091296,95622.0,95617.0,0.3095392]
["bitfinex-derivatives","BTCF0:USTF0",1739814210563,0.2091296,95622.0,95617.0,0.3145392]
["bitfinex-derivatives","BTCF0:USTF0",1739814210965,0.2091296,95622.0,95618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739814211865,0.2101296,95622.0,95617.0,0.3135392]
["bitfinex-derivatives","BTCF0:USTF0",1739814212567,0.2101296,95622.0,95618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739814213768,0.2101296,95622.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814214262,0.2101296,95622.0,95618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739814214663,0.2091353,95619.0,95618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739814214867,0.2091353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814216558,0.22119411,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814216753,0.22119411,95619.0,95618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739814216959,0.22219411,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814218568,0.2101353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814218870,0.001,95619.0,95618.0,0.2201374]
["bitfinex-derivatives","BTCF0:USTF0",1739814219068,0.2101353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814222971,0.001,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814223159,0.11716,95619.0,95618.0,0.2520375]
["bitfinex-derivatives","BTCF0:USTF0",1739814223365,0.001,95619.0,95618.0,0.2520375]
["bitfinex-derivatives","BTCF0:USTF0",1739814239877,0.001,95619.0,95618.0,0.2820375]
["bitfinex-derivatives","BTCF0:USTF0",1739814246775,0.001,95619.0,95618.0,0.2520375]
["bitfinex-derivatives","BTCF0:USTF0",1739814246977,0.001,95619.0,95618.0,0.2201375]
["bitfinex-derivatives","BTCF0:USTF0",1739814261795,0.2101353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814265696,0.2101353,95619.0,95618.0,0.2201375]
["bitfinex-derivatives","BTCF0:USTF0",1739814270511,0.2101353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814279099,0.2101353,95619.0,95618.0,0.2201375]
["bitfinex-derivatives","BTCF0:USTF0",1739814286205,0.2101353,95619.0,95618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739814293307,0.2101353,95619.0,95618.0,0.00591427]
["bitfinex-derivatives","BTCF0:USTF0",1739814297720,0.5709353,95619.0,95618.0,0.00591427]
["bitfinex-derivatives","BTCF0:USTF0",1739814298716,0.5709353,95619.0,95607.0,0.01155178]
["bitfinex-derivatives","BTCF0:USTF0",1739814298717,0.2091594,95608.0,95607.0,0.01155178]
["bitfinex-derivatives","BTCF0:USTF0",1739814298915,0.3608,95608.0,95602.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739814299121,0.2091703,95603.0,95602.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739814299322,0.2091703,95603.0,95602.0,0.04326164]
["bitfinex-derivatives","BTCF0:USTF0",1739814300721,0.2101703,95603.0,95602.0,0.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1739814301321,0.2215686,95603.0,95602.0,0.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1739814301520,0.2225686,95603.0,95602.0,0.05026164]
["bitfinex-derivatives","BTCF0:USTF0",1739814301920,0.2225686,95603.0,95602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739814302219,0.2111703,95603.0,95602.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739814303322,0.2111703,95603.0,95602.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739814304524,0.01326886,95603.0,95593.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814304722,0.56999,95594.0,95593.0,0.00015683]
["bitfinex-derivatives","BTCF0:USTF0",1739814304919,0.56999,95594.0,95586.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739814304920,0.2092054,95587.0,95586.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739814307122,0.2102054,95587.0,95586.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739814307926,0.2102054,95587.0,95586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739814309824,0.28705737,95587.0,95586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739814312023,0.2102054,95587.0,95586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739814313826,0.001,95587.0,95586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739814317221,0.2102054,95587.0,95586.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739814317626,0.001,95587.0,95586.0,0.2815076]
["bitfinex-derivatives","BTCF0:USTF0",1739814318424,0.2102053,95587.0,95586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739814321824,0.2102053,95587.0,95567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739814321825,0.001,95587.0,95567.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739814322135,0.209247,95568.0,95567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739814322332,0.209247,95568.0,95567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739814322518,0.209247,95568.0,95566.0,0.03346938]
["bitfinex-derivatives","BTCF0:USTF0",1739814322723,0.0323,95567.0,95566.0,0.03346938]
["bitfinex-derivatives","BTCF0:USTF0",1739814323629,0.2415495,95567.0,95565.0,0.01165889]
["bitfinex-derivatives","BTCF0:USTF0",1739814323824,0.2415495,95567.0,95561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739814324024,0.0323,95567.0,95561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739814324223,0.2092517,95566.0,95561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739814324435,0.2092546,95565.0,95561.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739814324834,0.2092546,95565.0,95561.0,0.04318895]
["bitfinex-derivatives","BTCF0:USTF0",1739814325027,0.0333,95567.0,95561.0,0.04318895]
["bitfinex-derivatives","BTCF0:USTF0",1739814325228,0.2092561,95564.0,95561.0,0.04418895]
["bitfinex-derivatives","BTCF0:USTF0",1739814325535,0.2092596,95563.0,95561.0,0.04418895]
["bitfinex-derivatives","BTCF0:USTF0",1739814325942,0.3608,95562.0,95561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739814326136,0.3608,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814326435,0.50852,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814326821,0.7177801,95562.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739814327022,0.6022601,95562.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739814327239,0.393,95562.0,95557.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739814327537,0.2092689,95558.0,95557.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739814328237,0.2092689,95558.0,95557.0,0.01173604]
["bitfinex-derivatives","BTCF0:USTF0",1739814328431,0.2092689,95558.0,95557.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1739814328636,0.2092689,95558.0,95557.0,0.00115692]
["bitfinex-derivatives","BTCF0:USTF0",1739814329136,0.2092689,95558.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814330725,0.22075222,95558.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814331035,0.22075222,95558.0,95557.0,0.01367609]
["bitfinex-derivatives","BTCF0:USTF0",1739814331340,0.2092689,95558.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814332135,0.2092689,95558.0,95557.0,0.01372234]
["bitfinex-derivatives","BTCF0:USTF0",1739814333038,0.2393689,95558.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814340539,0.2092689,95558.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814341441,0.0307,95559.0,95557.0,0.00215692]
["bitfinex-derivatives","BTCF0:USTF0",1739814341637,0.2399667,95559.0,95558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739814342844,0.2092667,95559.0,95558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739814343236,0.37225154,95562.0,95558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739814343540,0.58151214,95562.0,95558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739814344735,0.37225154,95562.0,95558.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739814345042,0.2092648,95560.0,95558.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739814345744,0.2092648,95560.0,95558.0,0.0339769]
["bitfinex-derivatives","BTCF0:USTF0",1739814348733,0.3608,95562.0,95560.0,0.2092638]
["bitfinex-derivatives","BTCF0:USTF0",1739814348933,0.0322,95564.0,95563.0,0.2092579]
["bitfinex-derivatives","BTCF0:USTF0",1739814352550,0.0322,95564.0,95563.0,0.2102579]
["bitfinex-derivatives","BTCF0:USTF0",1739814352748,0.0322,95564.0,95563.0,0.2223542]
["bitfinex-derivatives","BTCF0:USTF0",1739814353449,0.0322,95564.0,95563.0,0.2213542]
["bitfinex-derivatives","BTCF0:USTF0",1739814353651,0.0322,95564.0,95563.0,0.2223542]
["bitfinex-derivatives","BTCF0:USTF0",1739814353840,0.91276001,95565.0,95563.0,0.2223542]
["bitfinex-derivatives","BTCF0:USTF0",1739814354036,0.9122,95565.0,95563.0,0.2213542]
["bitfinex-derivatives","BTCF0:USTF0",1739814354247,0.9122,95565.0,95563.0,0.2223542]
["bitfinex-derivatives","BTCF0:USTF0",1739814354644,0.9122,95565.0,95563.0,0.2213542]
["bitfinex-derivatives","BTCF0:USTF0",1739814355349,0.9122,95565.0,95563.0,0.2253542]
["bitfinex-derivatives","BTCF0:USTF0",1739814355648,0.00015692,95576.0,95575.0,0.2092316]
["bitfinex-derivatives","BTCF0:USTF0",1739814355851,0.00015692,95576.0,95575.0,0.5700316]
["bitfinex-derivatives","BTCF0:USTF0",1739814357151,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814357546,0.00015692,95576.0,95575.0,0.5730316]
["bitfinex-derivatives","BTCF0:USTF0",1739814357939,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814358143,0.00015692,95576.0,95575.0,0.5740316]
["bitfinex-derivatives","BTCF0:USTF0",1739814358543,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814358742,0.00015692,95576.0,95575.0,0.5730316]
["bitfinex-derivatives","BTCF0:USTF0",1739814360249,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814360451,0.00015692,95576.0,95575.0,0.5730316]
["bitfinex-derivatives","BTCF0:USTF0",1739814361644,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814363246,0.00015692,95576.0,95575.0,0.5730316]
["bitfinex-derivatives","BTCF0:USTF0",1739814363847,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814364748,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814364955,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814366355,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814366547,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814367652,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814367847,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814368258,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814368451,0.00015692,95576.0,95575.0,0.5730316]
["bitfinex-derivatives","BTCF0:USTF0",1739814369752,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814369956,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814372661,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814372959,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814373261,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814373462,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814376156,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814376468,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814377761,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814377965,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814379258,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814379459,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814380357,0.00015692,95576.0,95575.0,0.5710316]
["bitfinex-derivatives","BTCF0:USTF0",1739814380564,0.00015692,95576.0,95575.0,0.5720316]
["bitfinex-derivatives","BTCF0:USTF0",1739814382172,0.00015692,95576.0,95575.0,0.2102316]
["bitfinex-derivatives","BTCF0:USTF0",1739814382372,0.06345692,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814382669,0.27268642,95576.0,95575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814383078,0.27268642,95576.0,95575.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1739814384167,0.27368642,95576.0,95575.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739814384374,0.06445692,95576.0,95575.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739814384571,0.03205692,95576.0,95575.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739814385073,0.0780244,95576.0,95575.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739814385260,0.07686748,95576.0,95575.0,0.2102317]
["bitfinex-derivatives","BTCF0:USTF0",1739814385459,0.31182399,95581.0,95580.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739814387370,0.31282399,95581.0,95580.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739814388468,0.001,95581.0,95580.0,0.2092207]
["bitfinex-derivatives","BTCF0:USTF0",1739814388669,0.00015692,95590.0,95589.0,0.209201]
["bitfinex-derivatives","BTCF0:USTF0",1739814388869,0.00015692,95590.0,95589.0,0.570001]
["bitfinex-derivatives","BTCF0:USTF0",1739814389880,0.0314,95608.0,95607.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739814392176,0.0384,95608.0,95607.0,0.2091616]
["bitfinex-derivatives","BTCF0:USTF0",1739814392577,0.0454,95608.0,95607.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739814395183,0.12223738,95608.0,95607.0,0.2101616]
["bitfinex-derivatives","BTCF0:USTF0",1739814395876,0.12223738,95608.0,95607.0,0.22124254]
["bitfinex-derivatives","BTCF0:USTF0",1739814397874,0.0454,95608.0,95607.0,0.22124254]
["bitfinex-derivatives","BTCF0:USTF0",1739814400783,0.0454,95608.0,95607.0,0.58204254]
["bitfinex-derivatives","BTCF0:USTF0",1739814402370,0.0384,95608.0,95607.0,0.58204254]
["bitfinex-derivatives","BTCF0:USTF0",1739814402570,0.0454,95608.0,95607.0,0.58204254]
["bitfinex-derivatives","BTCF0:USTF0",1739814402979,0.014,95608.0,95607.0,0.58204254]
["bitfinex-derivatives","BTCF0:USTF0",1739814403381,1e-07,95608.0,95607.0,0.58204254]
["bitfinex-derivatives","BTCF0:USTF0",1739814403980,0.00011702,95617.0,95616.0,0.2091421]
["bitfinex-derivatives","BTCF0:USTF0",1739814404177,0.0324,95622.0,95621.0,0.2091311]
["bitfinex-derivatives","BTCF0:USTF0",1739814404387,0.0324,95622.0,95621.0,0.5699311]
["bitfinex-derivatives","BTCF0:USTF0",1739814404779,0.31182399,95623.0,95622.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739814406680,0.25178399,95623.0,95622.0,0.209129]
["bitfinex-derivatives","BTCF0:USTF0",1739814407278,0.00015692,95632.0,95631.0,0.2091093]
["bitfinex-derivatives","BTCF0:USTF0",1739814407590,0.00015692,95632.0,95631.0,0.5699093]
["bitfinex-derivatives","BTCF0:USTF0",1739814409486,0.00015692,95632.0,95631.0,0.5709093]
["bitfinex-derivatives","BTCF0:USTF0",1739814409688,0.00015692,95632.0,95631.0,0.5719093]
["bitfinex-derivatives","BTCF0:USTF0",1739814409881,0.00015692,95632.0,95631.0,0.5749093]
["bitfinex-derivatives","BTCF0:USTF0",1739814410280,0.00015692,95632.0,95631.0,0.5739093]
["bitfinex-derivatives","BTCF0:USTF0",1739814410488,0.00015692,95632.0,95631.0,0.5789093]
["bitfinex-derivatives","BTCF0:USTF0",1739814412591,0.00015692,95632.0,95631.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739814412786,0.00015692,95632.0,95631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739814413380,0.00015692,95632.0,95631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739814413675,0.00015692,95632.0,95631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739814415483,0.00015692,95632.0,95631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739814415790,0.00015692,95632.0,95631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739814416689,0.00015692,95632.0,95631.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739814416890,0.00015692,95632.0,95631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739814417686,0.00015692,95632.0,95631.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739814419488,0.00015692,95632.0,95631.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739814419691,0.00015692,95632.0,95631.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1739814420692,0.00015692,95632.0,95631.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1739814420995,0.00015692,95632.0,95631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739814421189,0.00015692,95632.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814421395,0.00015692,95632.0,95626.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739814421690,0.00015692,95632.0,95631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739814423488,0.00015692,95632.0,95630.0,0.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1739814425698,0.00015692,95632.0,95630.0,0.5699101]
["bitfinex-derivatives","BTCF0:USTF0",1739814425902,0.00015692,95632.0,95630.0,0.5709101]
["bitfinex-derivatives","BTCF0:USTF0",1739814426096,0.00015692,95632.0,95631.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739814427491,0.0319,95645.0,95631.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1739814427692,0.0319,95645.0,95644.0,0.2090809]
["bitfinex-derivatives","BTCF0:USTF0",1739814428288,0.0319,95645.0,95644.0,0.22042568]
["bitfinex-derivatives","BTCF0:USTF0",1739814428689,0.91184,95664.0,95663.0,0.2090393]
["bitfinex-derivatives","BTCF0:USTF0",1739814429388,1.1208772,95664.0,95663.0,0.2090393]
["bitfinex-derivatives","BTCF0:USTF0",1739814429999,0.94224,95664.0,95663.0,0.22021452]
["bitfinex-derivatives","BTCF0:USTF0",1739814431405,0.94624,95664.0,95663.0,0.22121452]
["bitfinex-derivatives","BTCF0:USTF0",1739814432604,0.95324,95664.0,95663.0,0.22221452]
["bitfinex-derivatives","BTCF0:USTF0",1739814434794,0.0414,95664.0,95663.0,0.22221452]
["bitfinex-derivatives","BTCF0:USTF0",1739814436397,0.0414,95664.0,95663.0,0.25511452]
["bitfinex-derivatives","BTCF0:USTF0",1739814442910,0.0414,95664.0,95663.0,0.61591452]
["bitfinex-derivatives","BTCF0:USTF0",1739814445009,0.00015628,95673.0,95672.0,0.2090197]
["bitfinex-derivatives","BTCF0:USTF0",1739814445305,0.00015628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814447510,0.00015628,95673.0,95672.0,0.5708197]
["bitfinex-derivatives","BTCF0:USTF0",1739814448311,0.00115628,95673.0,95672.0,0.5718197]
["bitfinex-derivatives","BTCF0:USTF0",1739814450417,0.00115628,95673.0,95672.0,0.2110197]
["bitfinex-derivatives","BTCF0:USTF0",1739814452510,0.21017378,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814452705,0.00115628,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814453013,0.00115628,95673.0,95672.0,0.2110197]
["bitfinex-derivatives","BTCF0:USTF0",1739814455620,0.21017378,95673.0,95672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814456916,0.2090372,95664.0,95663.0,0.01133205]
["bitfinex-derivatives","BTCF0:USTF0",1739814457123,0.5698372,95664.0,95663.0,0.01133205]
["bitfinex-derivatives","BTCF0:USTF0",1739814457913,0.5698372,95664.0,95663.0,0.01233205]
["bitfinex-derivatives","BTCF0:USTF0",1739814458124,0.5708372,95664.0,95663.0,0.01333205]
["bitfinex-derivatives","BTCF0:USTF0",1739814458311,0.2100372,95664.0,95663.0,0.01333205]
["bitfinex-derivatives","BTCF0:USTF0",1739814462824,0.001,95664.0,95663.0,0.22237145]
["bitfinex-derivatives","BTCF0:USTF0",1739814472032,0.0324,95669.0,95668.0,0.2090284]
["bitfinex-derivatives","BTCF0:USTF0",1739814472229,0.0324,95669.0,95668.0,0.5698284]
["bitfinex-derivatives","BTCF0:USTF0",1739814473733,0.0334,95669.0,95668.0,0.56978726]
["bitfinex-derivatives","BTCF0:USTF0",1739814474731,0.0344,95669.0,95668.0,0.56978726]
["bitfinex-derivatives","BTCF0:USTF0",1739814480833,0.002,95669.0,95668.0,0.56978726]
["bitfinex-derivatives","BTCF0:USTF0",1739814481938,0.001,95669.0,95668.0,0.56978726]
["bitfinex-derivatives","BTCF0:USTF0",1739814483223,0.00015628,95673.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814483432,0.00015628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814484536,0.20917378,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814484924,0.00015628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814485129,0.00115628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814489733,0.00215628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814490452,0.00015628,95673.0,95672.0,0.6012197]
["bitfinex-derivatives","BTCF0:USTF0",1739814493831,0.00015628,95673.0,95672.0,0.5708197]
["bitfinex-derivatives","BTCF0:USTF0",1739814496946,0.00015628,95673.0,95672.0,0.9316197]
["bitfinex-derivatives","BTCF0:USTF0",1739814497450,0.00015628,95673.0,95672.0,0.9326197]
["bitfinex-derivatives","BTCF0:USTF0",1739814497856,0.00015628,95673.0,95672.0,0.9336197]
["bitfinex-derivatives","BTCF0:USTF0",1739814498349,0.00015628,95673.0,95672.0,0.9376197]
["bitfinex-derivatives","BTCF0:USTF0",1739814499050,0.00015628,95673.0,95672.0,0.9356197]
["bitfinex-derivatives","BTCF0:USTF0",1739814499646,0.00015628,95673.0,95672.0,0.9316197]
["bitfinex-derivatives","BTCF0:USTF0",1739814499853,0.00015628,95673.0,95672.0,0.9336197]
["bitfinex-derivatives","BTCF0:USTF0",1739814500447,0.00015628,95673.0,95672.0,0.9316197]
["bitfinex-derivatives","BTCF0:USTF0",1739814500652,0.00015628,95673.0,95672.0,0.9356197]
["bitfinex-derivatives","BTCF0:USTF0",1739814501050,0.00015628,95673.0,95672.0,0.9346197]
["bitfinex-derivatives","BTCF0:USTF0",1739814501353,0.00015628,95673.0,95672.0,0.9376197]
["bitfinex-derivatives","BTCF0:USTF0",1739814501653,0.00015628,95673.0,95672.0,0.9346197]
["bitfinex-derivatives","BTCF0:USTF0",1739814501948,0.00015628,95673.0,95672.0,0.9376197]
["bitfinex-derivatives","BTCF0:USTF0",1739814502746,0.00015628,95673.0,95672.0,0.9346197]
["bitfinex-derivatives","BTCF0:USTF0",1739814503056,0.00015628,95673.0,95672.0,0.9376197]
["bitfinex-derivatives","BTCF0:USTF0",1739814505050,0.00015628,95673.0,95672.0,0.9336197]
["bitfinex-derivatives","BTCF0:USTF0",1739814505249,0.00015628,95673.0,95672.0,0.5768197]
["bitfinex-derivatives","BTCF0:USTF0",1739814506155,0.03095628,95673.0,95672.0,0.5768197]
["bitfinex-derivatives","BTCF0:USTF0",1739814507350,0.03095628,95673.0,95672.0,0.5758197]
["bitfinex-derivatives","BTCF0:USTF0",1739814507550,0.03095628,95673.0,95672.0,0.5728197]
["bitfinex-derivatives","BTCF0:USTF0",1739814507751,0.03095628,95673.0,95672.0,0.5708197]
["bitfinex-derivatives","BTCF0:USTF0",1739814511355,0.03095628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814511554,0.03095628,95673.0,95672.0,0.5708197]
["bitfinex-derivatives","BTCF0:USTF0",1739814513366,0.03095628,95673.0,95672.0,0.5698197]
["bitfinex-derivatives","BTCF0:USTF0",1739814513575,0.03095628,95673.0,95672.0,0.5708197]
["bitfinex-derivatives","BTCF0:USTF0",1739814513769,0.03095628,95673.0,95672.0,0.5718197]
["bitfinex-derivatives","BTCF0:USTF0",1739814518181,0.31340994,95684.0,95672.0,0.5718197]
["bitfinex-derivatives","BTCF0:USTF0",1739814518369,0.0321,95692.0,95691.0,0.2089782]
["bitfinex-derivatives","BTCF0:USTF0",1739814518563,0.0321,95692.0,95691.0,0.5697782]
["bitfinex-derivatives","BTCF0:USTF0",1739814518873,0.0321,95692.0,95691.0,0.58085746]
["bitfinex-derivatives","BTCF0:USTF0",1739814520665,0.0331,95692.0,95691.0,0.58085746]
["bitfinex-derivatives","BTCF0:USTF0",1739814521272,0.0341,95692.0,95691.0,0.58085746]
["bitfinex-derivatives","BTCF0:USTF0",1739814521773,0.3608,95732.0,95721.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739814521966,0.2396105,95722.0,95721.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739814522164,0.0307,95722.0,95721.0,0.2089113]
["bitfinex-derivatives","BTCF0:USTF0",1739814522363,0.0307,95722.0,95721.0,0.21988263]
["bitfinex-derivatives","BTCF0:USTF0",1739814523374,0.0639,95731.0,95730.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739814523767,0.0331,95731.0,95730.0,0.208893]
["bitfinex-derivatives","BTCF0:USTF0",1739814524777,0.0331,95731.0,95730.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1739814525871,0.0341,95731.0,95730.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1739814527977,0.001,95731.0,95730.0,0.210893]
["bitfinex-derivatives","BTCF0:USTF0",1739814528780,0.2088069,95770.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814529077,0.00056001,95757.0,95756.0,0.2088364]
["bitfinex-derivatives","BTCF0:USTF0",1739814529272,0.2088471,95752.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814529583,0.0648,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814529967,0.0648,95751.0,95750.0,0.37190581]
["bitfinex-derivatives","BTCF0:USTF0",1739814530372,0.0319,95751.0,95750.0,0.37190581]
["bitfinex-derivatives","BTCF0:USTF0",1739814530573,0.0319,95763.0,95750.0,0.37190581]
["bitfinex-derivatives","BTCF0:USTF0",1739814530777,0.001,95752.0,95751.0,0.2088473]
["bitfinex-derivatives","BTCF0:USTF0",1739814530982,0.001,95752.0,95751.0,0.2393473]
["bitfinex-derivatives","BTCF0:USTF0",1739814531879,0.001,95752.0,95751.0,0.2720473]
["bitfinex-derivatives","BTCF0:USTF0",1739814532081,0.0313,95766.0,95765.0,0.2088167]
["bitfinex-derivatives","BTCF0:USTF0",1739814533983,0.0313,95766.0,95765.0,0.2098167]
["bitfinex-derivatives","BTCF0:USTF0",1739814534371,0.0313,95766.0,95765.0,0.2108167]
["bitfinex-derivatives","BTCF0:USTF0",1739814536185,0.0313,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814536487,0.2088473,95751.0,95750.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739814536687,0.2088473,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814536882,0.2088691,95741.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814538388,0.2088691,95741.0,95737.0,0.01108401]
["bitfinex-derivatives","BTCF0:USTF0",1739814539488,0.0314,95740.0,95737.0,0.01108401]
["bitfinex-derivatives","BTCF0:USTF0",1739814540483,0.0334,95740.0,95737.0,0.01108401]
["bitfinex-derivatives","BTCF0:USTF0",1739814540692,0.0354,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814540876,0.0354,95740.0,95732.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1739814541083,0.2088865,95733.0,95732.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1739814541485,0.2088865,95733.0,95732.0,0.01225887]
["bitfinex-derivatives","BTCF0:USTF0",1739814541688,0.2088865,95733.0,95732.0,0.00156683]
["bitfinex-derivatives","BTCF0:USTF0",1739814541893,0.2088996,95727.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814542089,0.3608,95729.0,95723.0,0.01112743]
["bitfinex-derivatives","BTCF0:USTF0",1739814542286,0.2089062,95724.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814542985,0.2089062,95724.0,95723.0,0.01083346]
["bitfinex-derivatives","BTCF0:USTF0",1739814543690,0.2089062,95724.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814543882,0.2089062,95724.0,95723.0,0.00515666]
["bitfinex-derivatives","BTCF0:USTF0",1739814544384,0.2089062,95724.0,95723.0,0.00415666]
["bitfinex-derivatives","BTCF0:USTF0",1739814544985,0.2099062,95724.0,95723.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814545387,0.2099062,95724.0,95723.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814545594,0.002,95724.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814545790,0.2089531,95703.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814545995,0.0635,95702.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814547286,0.0635,95702.0,95701.0,0.00256733]
["bitfinex-derivatives","BTCF0:USTF0",1739814548588,0.0635,95702.0,95701.0,0.00456733]
["bitfinex-derivatives","BTCF0:USTF0",1739814549198,0.0635,95702.0,95701.0,0.00256733]
["bitfinex-derivatives","BTCF0:USTF0",1739814549400,0.0645,95702.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814549596,0.0655,95702.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814550503,0.0645,95702.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814550696,0.0655,95702.0,95701.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1739814551603,0.2089629,95698.0,95697.0,0.01074728]
["bitfinex-derivatives","BTCF0:USTF0",1739814551795,0.0655,95702.0,95693.0,0.2089735]
["bitfinex-derivatives","BTCF0:USTF0",1739814551994,0.2089673,95697.0,95694.0,0.2089716]
["bitfinex-derivatives","BTCF0:USTF0",1739814552796,0.2724542,95702.0,95696.0,0.2089673]
["bitfinex-derivatives","BTCF0:USTF0",1739814552993,0.001,95702.0,95701.0,0.2089564]
["bitfinex-derivatives","BTCF0:USTF0",1739814553500,0.3608,95704.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814553501,0.3608,95704.0,95703.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1739814554096,0.2089389,95709.0,95708.0,0.2089411]
["bitfinex-derivatives","BTCF0:USTF0",1739814554707,0.00015666,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814555005,0.208941,95709.0,95708.0,0.2089396]
["bitfinex-derivatives","BTCF0:USTF0",1739814555709,0.00015666,95711.0,95710.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739814556908,0.00215666,95711.0,95710.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739814557415,0.00115666,95711.0,95710.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739814557614,0.21009126,95711.0,95710.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739814558709,0.20909126,95711.0,95710.0,0.2099368]
["bitfinex-derivatives","BTCF0:USTF0",1739814565512,0.20909126,95711.0,95710.0,0.2089368]
["bitfinex-derivatives","BTCF0:USTF0",1739814565718,0.56989126,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814566313,0.2089673,95696.0,95695.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1739814568719,0.2089673,95696.0,95695.0,0.2099687]
["bitfinex-derivatives","BTCF0:USTF0",1739814568927,0.2089673,95696.0,95695.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1739814570509,0.2089622,95700.0,95699.0,0.2089571]
["bitfinex-derivatives","BTCF0:USTF0",1739814571733,0.2099622,95700.0,95699.0,0.2089571]
["bitfinex-derivatives","BTCF0:USTF0",1739814571910,0.001,95700.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814572220,0.2089673,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814572616,0.2089673,95696.0,95695.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1739814573016,0.2089673,95696.0,95695.0,0.2089695]
["bitfinex-derivatives","BTCF0:USTF0",1739814573315,0.2089673,95696.0,95695.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1739814573925,0.2089673,95696.0,95695.0,0.2109695]
["bitfinex-derivatives","BTCF0:USTF0",1739814574616,0.2089673,95696.0,95695.0,0.2099695]
["bitfinex-derivatives","BTCF0:USTF0",1739814574817,0.2089673,95696.0,95695.0,0.2109695]
["bitfinex-derivatives","BTCF0:USTF0",1739814578513,0.2089673,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814578933,0.21998938,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814579120,0.2089673,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814579322,0.2089673,95696.0,95695.0,0.00104249]
["bitfinex-derivatives","BTCF0:USTF0",1739814581031,0.2089673,95696.0,95695.0,0.21001199]
["bitfinex-derivatives","BTCF0:USTF0",1739814584536,0.2089673,95696.0,95695.0,0.00104249]
["bitfinex-derivatives","BTCF0:USTF0",1739814590226,0.2089673,95696.0,95695.0,0.21001199]
["bitfinex-derivatives","BTCF0:USTF0",1739814590425,0.2401624,95699.0,95698.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1739814592232,0.0312,95699.0,95694.0,0.01083198]
["bitfinex-derivatives","BTCF0:USTF0",1739814592444,0.0312,95699.0,95692.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814592445,0.0834404,95699.0,95692.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814592737,0.2089738,95693.0,95692.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1739814594038,0.2089738,95693.0,95692.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739814594241,0.2089738,95693.0,95692.0,0.01202901]
["bitfinex-derivatives","BTCF0:USTF0",1739814594429,0.2089738,95693.0,95692.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739814594631,0.2089738,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814595635,0.2089738,95693.0,95692.0,0.21213266]
["bitfinex-derivatives","BTCF0:USTF0",1739814595835,0.0312,95699.0,95692.0,0.01382897]
["bitfinex-derivatives","BTCF0:USTF0",1739814596134,0.208964,95698.0,95697.0,0.2089632]
["bitfinex-derivatives","BTCF0:USTF0",1739814597232,0.2089717,95694.0,95693.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739814597538,0.2089739,95693.0,95692.0,0.01382897]
["bitfinex-derivatives","BTCF0:USTF0",1739814597740,0.2392739,95693.0,95692.0,0.01382897]
["bitfinex-derivatives","BTCF0:USTF0",1739814598142,0.2392739,95693.0,95692.0,0.01182897]
["bitfinex-derivatives","BTCF0:USTF0",1739814599136,0.2392739,95693.0,95692.0,0.01082897]
["bitfinex-derivatives","BTCF0:USTF0",1739814599531,0.2392739,95693.0,95692.0,0.01182897]
["bitfinex-derivatives","BTCF0:USTF0",1739814600433,0.6000739,95693.0,95692.0,0.01182897]
["bitfinex-derivatives","BTCF0:USTF0",1739814600943,0.6000739,95693.0,95692.0,0.00115666]
["bitfinex-derivatives","BTCF0:USTF0",1739814601243,0.6000739,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814601443,0.3608,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814601939,0.5697739,95693.0,95692.0,0.03455666]
["bitfinex-derivatives","BTCF0:USTF0",1739814602631,0.5697739,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814603251,0.58085605,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814604736,0.5697739,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814611245,0.3608,95693.0,95692.0,0.21213266]
["bitfinex-derivatives","BTCF0:USTF0",1739814611444,0.5697738,95693.0,95692.0,0.00315666]
["bitfinex-derivatives","BTCF0:USTF0",1739814611641,0.4239907,95693.0,95663.0,0.2090391]
["bitfinex-derivatives","BTCF0:USTF0",1739814611842,0.2090153,95674.0,95673.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739814612142,0.2090175,95673.0,95666.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1739814612733,0.2090175,95673.0,95672.0,0.00856777]
["bitfinex-derivatives","BTCF0:USTF0",1739814613348,0.2090175,95673.0,95672.0,0.01556777]
["bitfinex-derivatives","BTCF0:USTF0",1739814615149,0.00015674,95682.0,95681.0,0.2090001]
["bitfinex-derivatives","BTCF0:USTF0",1739814616449,0.00015674,95682.0,95681.0,0.2140001]
["bitfinex-derivatives","BTCF0:USTF0",1739814616844,0.36236777,95713.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739814617151,0.36236777,95713.0,95703.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1739814617152,0.0316,95708.0,95703.0,0.208952]
["bitfinex-derivatives","BTCF0:USTF0",1739814618353,0.0316,95708.0,95696.0,0.06405674]
["bitfinex-derivatives","BTCF0:USTF0",1739814618540,0.0316,95708.0,95704.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739814618739,0.0336,95708.0,95704.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739814619351,0.0356,95708.0,95704.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739814619550,0.0336,95708.0,95704.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739814619751,0.0316,95708.0,95704.0,0.2089482]
["bitfinex-derivatives","BTCF0:USTF0",1739814620047,0.0336,95708.0,95706.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739814621552,0.0316,95708.0,95706.0,0.2089446]
["bitfinex-derivatives","BTCF0:USTF0",1739814621938,0.0316,95708.0,95706.0,0.22070584]
["bitfinex-derivatives","BTCF0:USTF0",1739814622543,0.0316,95708.0,95706.0,0.21970584]
["bitfinex-derivatives","BTCF0:USTF0",1739814622946,0.36236777,95713.0,95706.0,0.01076124]
["bitfinex-derivatives","BTCF0:USTF0",1739814623151,0.36236777,95713.0,95697.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739814623152,0.00156777,95713.0,95711.0,0.2089344]
["bitfinex-derivatives","BTCF0:USTF0",1739814623345,0.00156777,95713.0,95712.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739814623942,0.00156777,95713.0,95712.0,0.3031324]
["bitfinex-derivatives","BTCF0:USTF0",1739814624147,0.00015674,95715.0,95714.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1739814625450,0.00056001,95723.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814625655,0.11416,95724.0,95723.0,0.2089083]
["bitfinex-derivatives","BTCF0:USTF0",1739814625852,0.00156728,95743.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814625853,0.2088934,95730.0,95728.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1739814626047,0.2088934,95730.0,95729.0,0.2088952]
["bitfinex-derivatives","BTCF0:USTF0",1739814626453,0.13846267,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814626454,0.34733617,95740.0,95737.0,0.2088774]
["bitfinex-derivatives","BTCF0:USTF0",1739814626650,0.00015621,95739.0,95737.0,0.2088774]
["bitfinex-derivatives","BTCF0:USTF0",1739814626967,0.00015621,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814627459,0.20902971,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814628147,0.21102971,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814630057,0.21302971,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814630357,0.00415621,95739.0,95733.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1739814630552,0.2088801,95736.0,95733.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1739814630860,0.00415621,95739.0,95737.0,0.2088774]
["bitfinex-derivatives","BTCF0:USTF0",1739814631053,0.00415621,95739.0,95732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739814631250,0.00415621,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814632061,0.00215621,95739.0,95738.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1739814632458,0.00215621,95739.0,95738.0,0.5696757]
["bitfinex-derivatives","BTCF0:USTF0",1739814632656,0.00015621,95739.0,95738.0,0.5696757]
["bitfinex-derivatives","BTCF0:USTF0",1739814632845,0.00215621,95739.0,95738.0,0.5696757]
["bitfinex-derivatives","BTCF0:USTF0",1739814634960,0.00415621,95739.0,95738.0,0.5696757]
["bitfinex-derivatives","BTCF0:USTF0",1739814636655,0.21302971,95739.0,95738.0,0.5696757]
["bitfinex-derivatives","BTCF0:USTF0",1739814636957,0.21302971,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814638165,0.00415621,95739.0,95738.0,0.5696756]
["bitfinex-derivatives","BTCF0:USTF0",1739814643160,0.00415621,95739.0,95732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739814643363,0.2088909,95731.0,95730.0,0.37228521]
["bitfinex-derivatives","BTCF0:USTF0",1739814643562,0.2088909,95731.0,95730.0,0.37140521]
["bitfinex-derivatives","BTCF0:USTF0",1739814644064,0.2088909,95731.0,95730.0,0.01060521]
["bitfinex-derivatives","BTCF0:USTF0",1739814644266,0.2089039,95726.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814645367,0.208908,95724.0,95722.0,0.2089084]
["bitfinex-derivatives","BTCF0:USTF0",1739814645559,0.208908,95724.0,95722.0,0.01104789]
["bitfinex-derivatives","BTCF0:USTF0",1739814645759,0.208908,95724.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814645971,0.2088978,95728.0,95727.0,0.2088961]
["bitfinex-derivatives","BTCF0:USTF0",1739814647266,0.2088978,95728.0,95727.0,0.2108961]
["bitfinex-derivatives","BTCF0:USTF0",1739814647476,0.0973,95730.0,95729.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739814647859,0.0324,95730.0,95729.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739814648857,0.0324,95730.0,95729.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1739814649871,0.0324,95730.0,95729.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1739814650372,0.0324,95730.0,95729.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1739814650566,0.0324,95730.0,95729.0,0.2088951]
["bitfinex-derivatives","BTCF0:USTF0",1739814651072,0.0324,95730.0,95729.0,0.2098951]
["bitfinex-derivatives","BTCF0:USTF0",1739814651267,0.0324,95730.0,95729.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1739814653373,0.0324,95730.0,95729.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1739814653575,0.0324,95730.0,95729.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1739814653771,0.0324,95730.0,95729.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1739814653974,0.0324,95730.0,95729.0,0.2098951]
["bitfinex-derivatives","BTCF0:USTF0",1739814654279,0.0324,95730.0,95729.0,0.2108951]
["bitfinex-derivatives","BTCF0:USTF0",1739814654466,0.0324,95730.0,95729.0,0.2098951]
["bitfinex-derivatives","BTCF0:USTF0",1739814654667,0.0324,95730.0,95729.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1739814654876,0.2412931,95730.0,95729.0,0.2118951]
["bitfinex-derivatives","BTCF0:USTF0",1739814655273,0.2412931,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739814656172,0.2412931,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814656372,0.2412931,95730.0,95729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739814657181,0.2412931,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739814658470,0.2422931,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739814658670,0.2089083,95723.0,95722.0,0.01101614]
["bitfinex-derivatives","BTCF0:USTF0",1739814658877,0.2089127,95721.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814663272,0.0608,95723.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814663481,0.2697087,95723.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814663779,0.2089114,95722.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814665276,0.2089127,95721.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814666076,0.5697127,95721.0,95720.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814666276,0.3608,95721.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814666475,0.2089382,95710.0,95702.0,0.2089537]
["bitfinex-derivatives","BTCF0:USTF0",1739814666678,0.2089433,95707.0,95703.0,0.2089501]
["bitfinex-derivatives","BTCF0:USTF0",1739814666880,0.2089433,95707.0,95706.0,0.37147548]
["bitfinex-derivatives","BTCF0:USTF0",1739814667784,0.2089433,95707.0,95706.0,0.37647548]
["bitfinex-derivatives","BTCF0:USTF0",1739814668281,0.2089433,95707.0,95706.0,0.38047548]
["bitfinex-derivatives","BTCF0:USTF0",1739814671787,0.092,95709.0,95707.0,0.2089424]
["bitfinex-derivatives","BTCF0:USTF0",1739814671979,0.03,95709.0,95707.0,0.2401424]
["bitfinex-derivatives","BTCF0:USTF0",1739814672478,0.00015674,95716.0,95707.0,0.2401424]
["bitfinex-derivatives","BTCF0:USTF0",1739814672479,0.00015674,95716.0,95715.0,0.2089253]
["bitfinex-derivatives","BTCF0:USTF0",1739814672982,0.00015674,95716.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814673176,0.00015674,95716.0,95714.0,0.2089271]
["bitfinex-derivatives","BTCF0:USTF0",1739814673376,0.00015674,95716.0,95715.0,0.2089253]
["bitfinex-derivatives","BTCF0:USTF0",1739814673881,0.00015674,95716.0,95715.0,0.2109253]
["bitfinex-derivatives","BTCF0:USTF0",1739814674281,0.00015674,95716.0,95715.0,0.2119253]
["bitfinex-derivatives","BTCF0:USTF0",1739814676289,0.20908004,95716.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739814676475,0.32296004,95716.0,95715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739814684288,0.32296004,95716.0,95699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739814684289,0.2089582,95700.0,95699.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739814684496,0.2089582,95700.0,95699.0,0.04194271]
["bitfinex-derivatives","BTCF0:USTF0",1739814685392,0.2089582,95700.0,95699.0,0.01064271]
["bitfinex-derivatives","BTCF0:USTF0",1739814685590,0.2089582,95700.0,95699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739814685986,0.2089582,95700.0,95699.0,0.0174741]
["bitfinex-derivatives","BTCF0:USTF0",1739814686490,0.2089582,95700.0,95699.0,0.0234741]
["bitfinex-derivatives","BTCF0:USTF0",1739814687989,0.2089582,95700.0,95699.0,0.2324343]
["bitfinex-derivatives","BTCF0:USTF0",1739814689698,0.2089582,95700.0,95699.0,0.0234741]
["bitfinex-derivatives","BTCF0:USTF0",1739814689893,0.208958,95701.0,95700.0,0.2089573]
["bitfinex-derivatives","BTCF0:USTF0",1739814691292,0.2089558,95703.0,95702.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1739814691892,0.2089558,95701.0,95700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739814693299,0.2089558,95701.0,95700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739814693494,0.2089558,95701.0,95700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739814694891,0.2089558,95701.0,95700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739814699096,0.3608,95701.0,95697.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814699291,0.2089624,95698.0,95697.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814700410,0.2089624,95698.0,95697.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814700907,0.2089624,95698.0,95697.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739814701092,0.2089624,95698.0,95697.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814701700,0.2089624,95698.0,95697.0,0.00715674]
["bitfinex-derivatives","BTCF0:USTF0",1739814701898,0.2099624,95698.0,95697.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814702099,0.28673872,95698.0,95697.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814703197,0.64753872,95698.0,95697.0,0.01415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814705093,0.64753872,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814705600,0.28673872,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814708904,0.2099624,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814716203,0.001,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814717207,0.2099624,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814717615,0.28673464,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814719509,0.07777224,95698.0,95697.0,0.21703562]
["bitfinex-derivatives","BTCF0:USTF0",1739814720516,0.2099624,95698.0,95697.0,0.21703562]
["bitfinex-derivatives","BTCF0:USTF0",1739814721015,0.001,95698.0,95697.0,0.21703562]
["bitfinex-derivatives","BTCF0:USTF0",1739814721211,0.001,95698.0,95697.0,0.25003562]
["bitfinex-derivatives","BTCF0:USTF0",1739814728016,0.001,95698.0,95697.0,0.04107102]
["bitfinex-derivatives","BTCF0:USTF0",1739814732035,0.001,95698.0,95697.0,0.25003562]
["bitfinex-derivatives","BTCF0:USTF0",1739814736325,0.001,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814736517,0.0639,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814737028,0.0318,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814740228,0.2407624,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814752632,0.6015624,95698.0,95697.0,0.00807102]
["bitfinex-derivatives","BTCF0:USTF0",1739814753123,0.3926,95698.0,95672.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739814753323,0.5697821,95689.0,95675.0,0.2090123]
["bitfinex-derivatives","BTCF0:USTF0",1739814754223,0.5697821,95689.0,95672.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739814754427,0.5697821,95689.0,95675.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1739814754636,0.5697821,95689.0,95685.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1739814754837,0.5707821,95689.0,95688.0,0.00415674]
["bitfinex-derivatives","BTCF0:USTF0",1739814759336,0.5697821,95689.0,95688.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739814759932,0.58028402,95689.0,95688.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739814763639,0.21948402,95689.0,95688.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739814763839,0.58028402,95689.0,95688.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739814765047,0.74678402,95689.0,95688.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814765245,0.2090454,95660.0,95659.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739814766144,0.21965453,95660.0,95659.0,0.1874232]
["bitfinex-derivatives","BTCF0:USTF0",1739814766337,0.22065453,95660.0,95659.0,0.1894232]
["bitfinex-derivatives","BTCF0:USTF0",1739814767444,0.2090607,95653.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814767635,0.5698607,95653.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814768143,0.3608,95653.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814768347,0.2090651,95651.0,95650.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814769736,0.2110651,95651.0,95650.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1739814771543,0.002,95651.0,95650.0,0.21022394]
["bitfinex-derivatives","BTCF0:USTF0",1739814772043,0.002,95651.0,95650.0,0.52102394]
["bitfinex-derivatives","BTCF0:USTF0",1739814772248,0.20918434,95669.0,95666.0,0.2090312]
["bitfinex-derivatives","BTCF0:USTF0",1739814772447,0.20918434,95669.0,95667.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739814772651,0.00015674,95669.0,95667.0,0.28443241]
["bitfinex-derivatives","BTCF0:USTF0",1739814772945,0.20918244,95669.0,95668.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1739814773346,0.00015674,95669.0,95668.0,0.2090279]
["bitfinex-derivatives","BTCF0:USTF0",1739814773550,0.91112,95677.0,95676.0,0.2090104]
["bitfinex-derivatives","BTCF0:USTF0",1739814773752,1.1201283,95677.0,95676.0,0.2090104]
["bitfinex-derivatives","BTCF0:USTF0",1739814774652,0.91112,95677.0,95676.0,0.2090104]
["bitfinex-derivatives","BTCF0:USTF0",1739814776255,0.00156844,95680.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814776454,0.00156844,95680.0,95679.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739814785651,0.00156844,95680.0,95679.0,0.1590039]
["bitfinex-derivatives","BTCF0:USTF0",1739814786961,0.21057014,95680.0,95679.0,0.1590039]
["bitfinex-derivatives","BTCF0:USTF0",1739814794153,0.00156844,95680.0,95679.0,0.1590039]
["bitfinex-derivatives","BTCF0:USTF0",1739814815579,0.21057014,95680.0,95679.0,0.1590039]
["bitfinex-derivatives","BTCF0:USTF0",1739814818777,0.2090126,95675.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814818976,0.2090251,95672.0,95671.0,0.2090193]
["bitfinex-derivatives","BTCF0:USTF0",1739814819173,0.2090279,95669.0,95668.0,0.2090276]
["bitfinex-derivatives","BTCF0:USTF0",1739814819374,0.2090279,95668.0,95667.0,0.21952861]
["bitfinex-derivatives","BTCF0:USTF0",1739814819577,0.2419279,95668.0,95667.0,0.21952861]
["bitfinex-derivatives","BTCF0:USTF0",1739814820283,0.2419279,95668.0,95667.0,0.01050231]
["bitfinex-derivatives","BTCF0:USTF0",1739814820486,0.2090323,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814820682,0.2090323,95666.0,95665.0,0.5698345]
["bitfinex-derivatives","BTCF0:USTF0",1739814820881,0.2090323,95666.0,95665.0,0.58032239]
["bitfinex-derivatives","BTCF0:USTF0",1739814821584,0.001,95668.0,95667.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1739814823682,0.2090278,95668.0,95667.0,0.2090301]
["bitfinex-derivatives","BTCF0:USTF0",1739814824186,0.0329,95671.0,95670.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739814824370,0.2419213,95671.0,95670.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739814832299,0.0329,95671.0,95670.0,0.2090235]
["bitfinex-derivatives","BTCF0:USTF0",1739814835906,0.0329,95671.0,95670.0,0.2744235]
["bitfinex-derivatives","BTCF0:USTF0",1739814842000,0.00156844,95680.0,95679.0,0.2090039]
["bitfinex-derivatives","BTCF0:USTF0",1739814842199,0.00156844,95680.0,95679.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1739814851522,0.21057014,95680.0,95679.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1739814852221,0.21057014,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814852419,0.21057014,95680.0,95679.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1739814853115,0.2090017,95680.0,95679.0,0.5698039]
["bitfinex-derivatives","BTCF0:USTF0",1739814859232,0.208993,95684.0,95683.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814859420,0.241493,95684.0,95683.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814861024,0.242493,95684.0,95683.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814861726,0.2090017,95680.0,95679.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739814861921,0.2090017,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814862123,0.2090017,95680.0,95679.0,0.5698038]
["bitfinex-derivatives","BTCF0:USTF0",1739814869317,0.0325,95684.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814869632,0.0325,95684.0,95683.0,0.2089952]
["bitfinex-derivatives","BTCF0:USTF0",1739814870326,0.2392922,95685.0,95684.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739814872028,0.2422922,95685.0,95684.0,0.208993]
["bitfinex-derivatives","BTCF0:USTF0",1739814873235,0.2422922,95685.0,95684.0,0.21933774]
["bitfinex-derivatives","BTCF0:USTF0",1739814876833,0.0333,95685.0,95684.0,0.21933774]
["bitfinex-derivatives","BTCF0:USTF0",1739814877239,0.003,95685.0,95684.0,0.21933774]
["bitfinex-derivatives","BTCF0:USTF0",1739814877441,0.2119908,95685.0,95684.0,0.21933774]
["bitfinex-derivatives","BTCF0:USTF0",1739814882955,0.003,95685.0,95684.0,0.21933774]
["bitfinex-derivatives","BTCF0:USTF0",1739814899461,0.003,95685.0,95684.0,0.58013774]
["bitfinex-derivatives","BTCF0:USTF0",1739814903867,0.003,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814904078,0.3909107,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814904367,0.2781907,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814910876,0.2781907,95685.0,95684.0,0.5697929]
["bitfinex-derivatives","BTCF0:USTF0",1739814911768,0.2089951,95683.0,95682.0,0.01046863]
["bitfinex-derivatives","BTCF0:USTF0",1739814912069,0.2089995,95681.0,95680.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739814913067,0.2089995,95681.0,95680.0,0.21947997]
["bitfinex-derivatives","BTCF0:USTF0",1739814913267,0.3216795,95681.0,95680.0,0.21947997]
["bitfinex-derivatives","BTCF0:USTF0",1739814914574,0.11268,95681.0,95680.0,0.21947997]
["bitfinex-derivatives","BTCF0:USTF0",1739814915380,0.2395973,95682.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739814915578,0.0306,95682.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739814915880,0.14324,95682.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739814916782,0.14424,95682.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739814924277,0.0316,95682.0,95681.0,0.2089995]
["bitfinex-derivatives","BTCF0:USTF0",1739814924490,0.11260001,95686.0,95685.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814924678,1e-08,95686.0,95685.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814925677,0.00200001,95686.0,95685.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814925880,0.00400001,95686.0,95685.0,0.2089907]
["bitfinex-derivatives","BTCF0:USTF0",1739814934394,0.00400001,95686.0,95685.0,0.5697907]
["bitfinex-derivatives","BTCF0:USTF0",1739814942906,0.0312,95699.0,95698.0,0.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1739814943093,0.0312,95699.0,95698.0,0.5697624]
["bitfinex-derivatives","BTCF0:USTF0",1739814943403,0.0647,95718.0,95706.0,0.2089449]
["bitfinex-derivatives","BTCF0:USTF0",1739814943603,0.0647,95718.0,95706.0,0.5697449]
["bitfinex-derivatives","BTCF0:USTF0",1739814944300,0.00015674,95716.0,95706.0,0.58055638]
["bitfinex-derivatives","BTCF0:USTF0",1739814944699,0.0315,95715.0,95706.0,0.58055638]
["bitfinex-derivatives","BTCF0:USTF0",1739814944996,0.00856767,95707.0,95706.0,0.58055638]
["bitfinex-derivatives","BTCF0:USTF0",1739814945900,0.01556767,95707.0,95706.0,0.58055638]
["bitfinex-derivatives","BTCF0:USTF0",1739814957710,0.22451037,95707.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739814958208,0.01556767,95707.0,95699.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1739814958396,0.208958,95700.0,95699.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1739814959004,0.208958,95700.0,95699.0,0.21926493]
["bitfinex-derivatives","BTCF0:USTF0",1739814959204,0.208958,95700.0,95699.0,0.2089585]
["bitfinex-derivatives","BTCF0:USTF0",1739814960207,0.014,95700.0,95697.0,0.36175674]
["bitfinex-derivatives","BTCF0:USTF0",1739814960406,0.014,95700.0,95697.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739814960407,0.2089624,95698.0,95697.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739814961706,0.2149624,95698.0,95697.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739814962403,0.2209624,95698.0,95697.0,0.36095674]
["bitfinex-derivatives","BTCF0:USTF0",1739814962607,0.2209624,95698.0,95697.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739814963616,0.2209624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814964703,0.23137054,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814969306,0.39787054,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814982906,0.39887054,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814984311,0.3814624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814984621,0.3884624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814985114,0.3814624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814985319,0.3894624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814986020,0.3884624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814987023,0.013,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814987415,0.2219624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814989823,0.2219624,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814990323,0.2219624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814991522,0.2219624,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814994921,0.013,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814995317,0.2219623,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814995918,0.2219623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814996319,0.2219623,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739814997024,0.2219623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739814999027,0.3884623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815001130,0.3824623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815001331,0.3894623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815001625,0.3824623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815001828,0.3894623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815008920,0.3884623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815009121,0.3814623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815009324,0.3824623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815009526,0.3824623,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815009527,0.1805,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815009927,0.1735,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815010138,0.1805,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815010733,0.014,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815010937,0.007,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815011234,0.013,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815011436,0.013,95698.0,95697.0,0.21967538]
["bitfinex-derivatives","BTCF0:USTF0",1739815014127,0.013,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815014533,0.2219624,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815014722,0.2219624,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815015830,0.013,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815016138,0.013,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815020638,0.2219623,95698.0,95697.0,0.20896451]
["bitfinex-derivatives","BTCF0:USTF0",1739815032052,0.2219623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815036354,0.2219623,95698.0,95697.0,0.20896461]
["bitfinex-derivatives","BTCF0:USTF0",1739815037550,0.2219623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815039663,0.2532623,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815049466,0.7083802,95698.0,95697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739815050567,0.7083802,95698.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815050568,0.2089929,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815051363,0.21977502,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815051759,0.2099929,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815052068,0.2119929,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815052759,0.28877458,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815053361,0.28977458,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815054678,0.30013852,95684.0,95683.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815055167,0.30013852,95684.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815055372,0.2090059,95678.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815055867,0.2409059,95678.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815056373,0.2726059,95678.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815056870,0.3030059,95678.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815058374,1.2141659,95678.0,95677.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1739815069567,0.2090125,95675.0,95663.0,0.08550384]
["bitfinex-derivatives","BTCF0:USTF0",1739815069872,0.2090475,95659.0,95656.0,0.04245813]
["bitfinex-derivatives","BTCF0:USTF0",1739815070569,0.21963815,95659.0,95656.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739815072470,0.22163815,95659.0,95658.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1739815073169,0.22063815,95659.0,95658.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1739815073364,0.22163815,95659.0,95658.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1739815073665,0.22163815,95659.0,95658.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1739815073871,0.22163815,95659.0,95649.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739815073872,0.2090671,95650.0,95649.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739815074178,0.5698671,95650.0,95649.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739815075174,0.5708671,95650.0,95649.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739815075580,0.5718671,95650.0,95649.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1739815078884,0.209106,95633.0,95626.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815079069,0.209106,95633.0,95632.0,0.2723065]
["bitfinex-derivatives","BTCF0:USTF0",1739815079275,0.2090957,95637.0,95636.0,0.2090957]
["bitfinex-derivatives","BTCF0:USTF0",1739815079584,0.0942,95649.0,95632.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739815079585,0.09093053,95646.0,95632.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739815079878,0.09093053,95642.0,95637.0,0.209095]
["bitfinex-derivatives","BTCF0:USTF0",1739815080179,0.09093053,95647.0,95637.0,0.209095]
["bitfinex-derivatives","BTCF0:USTF0",1739815081078,0.09093053,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815081282,0.00015683,95649.0,95648.0,0.2090715]
["bitfinex-derivatives","BTCF0:USTF0",1739815081481,0.00015683,95649.0,95639.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1739815081684,0.001,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815081886,0.11176,95646.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815082189,0.11176,95646.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815084083,0.11176,95645.0,95641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815084283,0.002,95646.0,95641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815084787,0.002,95646.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815085083,0.11176,95645.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815086687,0.002,95646.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815086890,0.11176,95645.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815087388,0.11276,95645.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815088283,0.11376,95645.0,95642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815094888,0.3228386,95645.0,95643.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739815095088,0.2110786,95645.0,95643.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1739815095483,0.2110786,95645.0,95641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815095484,0.2090846,95642.0,95641.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815095689,0.2090846,95642.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815096088,0.4528,95644.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815096293,0.2090868,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815097496,0.2100868,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815097681,0.2110868,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815097887,0.2215853,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815098091,0.2110868,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815098381,0.22147372,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815099088,0.2110868,95641.0,95640.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815102893,0.2090921,95639.0,95636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739815103099,0.2090999,95635.0,95634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815103296,0.002,95641.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815103492,0.3208092,95640.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815103688,0.2090892,95640.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815104191,0.2100922,95639.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815104592,0.2110922,95639.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815105089,0.2090922,95639.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815106292,0.2090957,95637.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815106498,0.0319,95636.0,95634.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739815106885,0.0319,95636.0,95633.0,0.570743]
["bitfinex-derivatives","BTCF0:USTF0",1739815106886,0.0319,95636.0,95633.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1739815107093,0.0319,95636.0,95626.0,0.2091181]
["bitfinex-derivatives","BTCF0:USTF0",1739815107400,0.0319,95636.0,95624.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739815107401,0.2091102,95631.0,95624.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739815107699,0.0634,95630.0,95624.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739815108400,0.2725108,95630.0,95624.0,0.2748238]
["bitfinex-derivatives","BTCF0:USTF0",1739815108901,0.2725108,95630.0,95626.0,0.01036438]
["bitfinex-derivatives","BTCF0:USTF0",1739815109503,0.2725108,95630.0,95626.0,0.21948378]
["bitfinex-derivatives","BTCF0:USTF0",1739815110198,0.2735108,95630.0,95626.0,0.21948378]
["bitfinex-derivatives","BTCF0:USTF0",1739815110593,0.2735108,95630.0,95624.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739815111697,0.2735108,95630.0,95624.0,0.07607475]
["bitfinex-derivatives","BTCF0:USTF0",1739815114604,0.2735108,95630.0,95620.0,0.36320849]
["bitfinex-derivatives","BTCF0:USTF0",1739815114805,0.2735108,95630.0,95620.0,0.36236849]
["bitfinex-derivatives","BTCF0:USTF0",1739815116607,0.2735108,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815118213,0.2735108,95630.0,95621.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739815119714,0.2735108,95630.0,95621.0,0.2413301]
["bitfinex-derivatives","BTCF0:USTF0",1739815120215,0.2735108,95630.0,95622.0,0.2091263]
["bitfinex-derivatives","BTCF0:USTF0",1739815120711,0.2735108,95630.0,95623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739815123721,0.2735108,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815129819,0.0644,95630.0,95606.0,0.18832399]
["bitfinex-derivatives","BTCF0:USTF0",1739815130018,0.2091397,95617.0,95606.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815130207,0.209159,95608.0,95607.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739815130612,0.209159,95608.0,95607.0,0.07303682]
["bitfinex-derivatives","BTCF0:USTF0",1739815131510,0.210159,95608.0,95607.0,0.07303682]
["bitfinex-derivatives","BTCF0:USTF0",1739815132306,0.210159,95608.0,95607.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739815132718,0.211159,95608.0,95607.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739815133505,0.210159,95608.0,95607.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739815133705,0.211159,95608.0,95607.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739815145320,0.2091699,95603.0,95602.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1739815145521,0.5699699,95603.0,95602.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1739815145820,0.5699699,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815145821,0.0522933,95602.0,95586.0,0.01115778]
["bitfinex-derivatives","BTCF0:USTF0",1739815146015,0.2092027,95588.0,95587.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739815148022,0.21950863,95588.0,95587.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739815148218,0.2092027,95588.0,95587.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739815150930,0.2092133,95584.0,95582.0,0.01072359]
["bitfinex-derivatives","BTCF0:USTF0",1739815151119,0.2092133,95584.0,95583.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739815151929,0.2102133,95584.0,95583.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739815152236,0.2092224,95579.0,95578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739815152826,0.2092224,95579.0,95568.0,0.2703448]
["bitfinex-derivatives","BTCF0:USTF0",1739815152827,0.032,95582.0,95568.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739815153123,0.09093053,95578.0,95565.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739815153318,0.2092509,95566.0,95565.0,0.37152044]
["bitfinex-derivatives","BTCF0:USTF0",1739815153523,0.2092509,95566.0,95565.0,0.01072044]
["bitfinex-derivatives","BTCF0:USTF0",1739815153726,0.2092509,95566.0,95564.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739815154030,0.2092552,95564.0,95563.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1739815155325,0.2092695,95558.0,95549.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739815155630,0.2092695,95558.0,95549.0,0.10566234]
["bitfinex-derivatives","BTCF0:USTF0",1739815156023,0.2092736,95556.0,95549.0,0.10566234]
["bitfinex-derivatives","BTCF0:USTF0",1739815156829,0.2092736,95556.0,95549.0,0.07386234]
["bitfinex-derivatives","BTCF0:USTF0",1739815157128,0.13891259,95559.0,95548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739815157129,0.2092881,95549.0,95548.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739815157322,0.2092881,95549.0,95538.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1739815157521,0.2092881,95549.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815157725,0.3608,95552.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815158926,0.3618,95552.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815159127,0.0328,95551.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815159631,0.13891259,95550.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815160138,0.001,95549.0,95539.0,0.2093088]
["bitfinex-derivatives","BTCF0:USTF0",1739815160725,0.001,95549.0,95538.0,0.1063424]
["bitfinex-derivatives","BTCF0:USTF0",1739815161321,0.13891259,95550.0,95538.0,0.1063424]
["bitfinex-derivatives","BTCF0:USTF0",1739815161523,0.13991259,95550.0,95545.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739815161828,0.001,95549.0,95545.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1739815162330,0.13991259,95550.0,95546.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739815162527,0.002,95550.0,95546.0,0.209294]
["bitfinex-derivatives","BTCF0:USTF0",1739815162727,0.002,95550.0,95547.0,0.2092918]
["bitfinex-derivatives","BTCF0:USTF0",1739815162922,0.002,95550.0,95538.0,0.1063424]
["bitfinex-derivatives","BTCF0:USTF0",1739815163127,0.002,95550.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815163330,0.1116,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815163631,0.001,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815164021,0.002,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815164329,0.001,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815165039,0.002,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815169532,0.002,95549.0,95548.0,0.5700895]
["bitfinex-derivatives","BTCF0:USTF0",1739815170729,0.002,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815181049,0.2112881,95549.0,95548.0,0.2092895]
["bitfinex-derivatives","BTCF0:USTF0",1739815182338,0.2112881,95549.0,95542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815182339,0.2093012,95543.0,95542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815182539,0.2093012,95543.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815182736,0.2093056,95541.0,95540.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815184248,0.2414056,95541.0,95540.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815185248,0.2424056,95541.0,95540.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815186143,0.0331,95541.0,95540.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815187049,0.0331,95541.0,95539.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1739815187245,0.0329,95540.0,95539.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1739815188944,0.0339,95540.0,95539.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1739815189257,0.0349,95540.0,95539.0,0.2093093]
["bitfinex-derivatives","BTCF0:USTF0",1739815191946,0.00060001,95557.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815192250,0.17061259,95563.0,95549.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739815192444,0.2092684,95558.0,95549.0,0.2092872]
["bitfinex-derivatives","BTCF0:USTF0",1739815192646,0.2092684,95558.0,95553.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1739815193153,0.001157,95554.0,95553.0,0.2092792]
["bitfinex-derivatives","BTCF0:USTF0",1739815194046,0.002157,95554.0,95553.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739815198348,0.2114341,95554.0,95553.0,0.2102792]
["bitfinex-derivatives","BTCF0:USTF0",1739815198952,0.2114341,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815200152,0.2114341,95554.0,95553.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739815201159,0.2114341,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815202557,0.58251739,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815203954,0.5722341,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815204658,0.5722341,95554.0,95553.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739815204859,0.70977769,95554.0,95553.0,0.2102793]
["bitfinex-derivatives","BTCF0:USTF0",1739815205255,0.70977769,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815205558,0.2093027,95543.0,95534.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739815205777,0.2093101,95539.0,95534.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739815206062,0.0976,95542.0,95529.0,0.01059563]
["bitfinex-derivatives","BTCF0:USTF0",1739815206260,0.0976,95542.0,95526.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815206448,0.2093241,95533.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815206752,0.0315,95532.0,95529.0,0.209331]
["bitfinex-derivatives","BTCF0:USTF0",1739815207262,0.0656,95542.0,95529.0,0.01045667]
["bitfinex-derivatives","BTCF0:USTF0",1739815207567,0.0971,95542.0,95537.0,0.2093128]
["bitfinex-derivatives","BTCF0:USTF0",1739815207957,0.15775233,95542.0,95538.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739815208554,0.15875233,95542.0,95530.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739815208763,0.13891259,95540.0,95530.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739815209157,0.2093127,95538.0,95530.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1739815209356,0.5701127,95538.0,95530.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1739815209872,0.2093127,95538.0,95530.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1739815210264,0.3608,95536.0,95530.0,0.240928]
["bitfinex-derivatives","BTCF0:USTF0",1739815210654,0.3608,95536.0,95530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739815210952,0.06065233,95542.0,95541.0,0.2093056]
["bitfinex-derivatives","BTCF0:USTF0",1739815211454,0.0977,95567.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815211656,0.3608,95558.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815211851,0.3608,95558.0,95553.0,0.21986504]
["bitfinex-derivatives","BTCF0:USTF0",1739815212164,0.3608,95558.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815212765,0.3608,95558.0,95553.0,0.21954846]
["bitfinex-derivatives","BTCF0:USTF0",1739815213567,0.3608,95558.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815213763,0.001157,95554.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815213972,0.003157,95554.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815214767,0.003157,95554.0,95553.0,0.21969676]
["bitfinex-derivatives","BTCF0:USTF0",1739815215658,0.003157,95554.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739815216661,0.003157,95554.0,95547.0,0.2092906]
["bitfinex-derivatives","BTCF0:USTF0",1739815216867,0.0944,95553.0,95547.0,0.2092906]
["bitfinex-derivatives","BTCF0:USTF0",1739815217557,0.2092818,95552.0,95549.0,0.2092874]
["bitfinex-derivatives","BTCF0:USTF0",1739815218069,0.2092818,95552.0,95550.0,0.2092857]
["bitfinex-derivatives","BTCF0:USTF0",1739815218372,0.0944,95553.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815218661,0.11148,95552.0,95551.0,0.2092837]
["bitfinex-derivatives","BTCF0:USTF0",1739815218855,0.0326,95553.0,95551.0,0.2092837]
["bitfinex-derivatives","BTCF0:USTF0",1739815219464,0.001,95552.0,95551.0,0.2092837]
["bitfinex-derivatives","BTCF0:USTF0",1739815220070,0.0336,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815220271,0.0336,95553.0,95552.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739815220664,0.0326,95553.0,95552.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739815221565,0.0336,95553.0,95552.0,0.2092814]
["bitfinex-derivatives","BTCF0:USTF0",1739815222366,0.0336,95553.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815222568,0.2092945,95547.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815222767,0.0318,95546.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815222969,0.2410959,95546.0,95535.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1739815223164,0.13891259,95545.0,95535.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1739815223664,0.13891259,95545.0,95535.0,0.21959202]
["bitfinex-derivatives","BTCF0:USTF0",1739815224067,0.13891259,95545.0,95535.0,0.01027442]
["bitfinex-derivatives","BTCF0:USTF0",1739815224267,0.3608,95542.0,95532.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1739815224467,0.3608,95542.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815224663,0.11148,95541.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815225066,0.18763014,95538.0,95535.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1739815225973,0.18763014,95538.0,95532.0,0.2093237]
["bitfinex-derivatives","BTCF0:USTF0",1739815226174,0.18763014,95538.0,95532.0,0.2103237]
["bitfinex-derivatives","BTCF0:USTF0",1739815226870,0.18763014,95538.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815227569,0.18763014,95538.0,95532.0,0.2103237]
["bitfinex-derivatives","BTCF0:USTF0",1739815227775,0.18763014,95538.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815228169,0.2093168,95536.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815228376,0.0312,95535.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815228567,0.11156,95534.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815228965,0.11156,95534.0,95527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815229165,0.11156,95534.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815229364,0.11156,95534.0,95528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739815229771,0.07453936,95537.0,95535.0,0.2093187]
["bitfinex-derivatives","BTCF0:USTF0",1739815230076,0.07453936,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815232265,0.07453936,95537.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815233680,0.21814279,95541.0,95540.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1739815235472,0.21914279,95541.0,95540.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1739815238378,0.001,95541.0,95540.0,0.2093079]
["bitfinex-derivatives","BTCF0:USTF0",1739815239287,0.2093145,95537.0,95536.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815239484,0.2093145,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815239880,0.2093194,95535.0,95522.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815240187,0.0325,95534.0,95533.0,0.2093215]
["bitfinex-derivatives","BTCF0:USTF0",1739815241480,0.0325,95534.0,95522.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815241686,0.2093326,95529.0,95522.0,0.187503]
["bitfinex-derivatives","BTCF0:USTF0",1739815241884,0.2093326,95529.0,95522.0,0.19803496]
["bitfinex-derivatives","BTCF0:USTF0",1739815242087,0.2093326,95529.0,95527.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739815242388,0.0319,95533.0,95531.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1739815243895,0.2412237,95533.0,95531.0,0.2093255]
["bitfinex-derivatives","BTCF0:USTF0",1739815245190,0.2412237,95533.0,95531.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739815246088,0.13087699,95532.0,95531.0,0.2103255]
["bitfinex-derivatives","BTCF0:USTF0",1739815246489,0.13087699,95532.0,95531.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1739815249201,0.05091303,95532.0,95531.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1739815250096,1e-08,95534.0,95531.0,0.13830678]
["bitfinex-derivatives","BTCF0:USTF0",1739815250304,1e-08,95534.0,95533.0,0.5701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815250598,1e-08,95534.0,95533.0,0.8701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815250792,1e-08,95534.0,95533.0,2.3701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815251401,1e-08,95534.0,95533.0,0.8701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815251899,1e-08,95534.0,95533.0,0.5701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815252102,1e-08,95534.0,95533.0,0.8701233]
["bitfinex-derivatives","BTCF0:USTF0",1739815252294,1e-08,95534.0,95533.0,0.5711233]
["bitfinex-derivatives","BTCF0:USTF0",1739815253299,0.2398683,95559.0,95553.0,0.2092794]
["bitfinex-derivatives","BTCF0:USTF0",1739815253300,0.15631602,95554.0,95553.0,0.2092794]
["bitfinex-derivatives","BTCF0:USTF0",1739815254404,0.2092805,95553.0,95547.0,0.5700919]
["bitfinex-derivatives","BTCF0:USTF0",1739815254697,0.16631602,95554.0,95552.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1739815255391,0.37059402,95554.0,95552.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1739815255592,0.2122806,95553.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815255997,0.006,95553.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815256198,0.1142,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815257097,0.006,95553.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815257395,0.1154,95552.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815257997,0.1154,95552.0,95547.0,0.28879471]
["bitfinex-derivatives","BTCF0:USTF0",1739815258192,0.2092861,95550.0,95547.0,0.28879471]
["bitfinex-derivatives","BTCF0:USTF0",1739815258393,0.2092924,95548.0,95534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815258693,0.2092924,95548.0,95533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739815258694,0.13891259,95544.0,95533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739815258894,0.13891259,95544.0,95532.0,0.01047451]
["bitfinex-derivatives","BTCF0:USTF0",1739815259195,0.3608,95542.0,95528.0,0.2093342]
["bitfinex-derivatives","BTCF0:USTF0",1739815259392,0.13891259,95538.0,95525.0,0.36237021]
["bitfinex-derivatives","BTCF0:USTF0",1739815261298,0.13891259,95538.0,95525.0,0.00157021]
["bitfinex-derivatives","BTCF0:USTF0",1739815261499,0.13891259,95538.0,95512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739815261500,0.3608,95532.0,95510.0,0.2093719]
["bitfinex-derivatives","BTCF0:USTF0",1739815261804,0.13891259,95524.0,95509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739815262993,0.3608,95516.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815263207,0.21856,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815263707,0.21856,95515.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815263902,0.3608,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815264303,0.3608,95508.0,95507.0,0.07098313]
["bitfinex-derivatives","BTCF0:USTF0",1739815264698,0.000157,95514.0,95507.0,0.07098313]
["bitfinex-derivatives","BTCF0:USTF0",1739815265299,0.000157,95514.0,95513.0,0.07098313]
["bitfinex-derivatives","BTCF0:USTF0",1739815266205,0.001157,95514.0,95513.0,0.07098313]
["bitfinex-derivatives","BTCF0:USTF0",1739815266897,0.001157,95514.0,95513.0,0.02212718]
["bitfinex-derivatives","BTCF0:USTF0",1739815267210,0.002157,95514.0,95513.0,0.02212718]
["bitfinex-derivatives","BTCF0:USTF0",1739815267505,0.001157,95514.0,95513.0,0.02212718]
["bitfinex-derivatives","BTCF0:USTF0",1739815267712,0.002157,95514.0,95513.0,0.02212718]
["bitfinex-derivatives","BTCF0:USTF0",1739815269211,0.05308217,95514.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815269413,0.3608,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815270125,0.0935,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815271620,0.0317,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815271918,0.0317,95502.0,95501.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739815272326,0.0317,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815272826,0.04195961,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815273023,0.17966,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815273222,0.0313,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739815274134,0.0313,95501.0,95491.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1739815274325,0.17021259,95501.0,95477.0,0.01056226]
["bitfinex-derivatives","BTCF0:USTF0",1739815274631,0.0313,95501.0,95479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739815275620,0.0313,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815275826,0.0307,95502.0,95493.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739815276025,0.001,95501.0,95494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739815276230,0.001,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815276434,0.1536,95501.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815276618,0.002,95501.0,95500.0,0.5701955]
["bitfinex-derivatives","BTCF0:USTF0",1739815277121,0.002,95501.0,95500.0,0.58050074]
["bitfinex-derivatives","BTCF0:USTF0",1739815277322,0.001,95501.0,95500.0,0.58050074]
["bitfinex-derivatives","BTCF0:USTF0",1739815277530,0.18685746,95505.0,95500.0,0.58050074]
["bitfinex-derivatives","BTCF0:USTF0",1739815277732,0.18685746,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815278032,0.21814279,95529.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815278234,0.0638,95528.0,95513.0,0.570167]
["bitfinex-derivatives","BTCF0:USTF0",1739815280733,0.0309,95535.0,95531.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739815280933,0.0302,95534.0,95531.0,0.2093268]
["bitfinex-derivatives","BTCF0:USTF0",1739815281135,0.0302,95534.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815281635,0.15408,95537.0,95534.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1739815281833,0.21814279,95538.0,95534.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1739815281834,0.004,95535.0,95534.0,0.209321]
["bitfinex-derivatives","BTCF0:USTF0",1739815282431,0.004,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815282827,0.004,95535.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739815282828,0.2093364,95527.0,95526.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739815283337,0.2093535,95520.0,95502.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739815283527,0.3608,95518.0,95502.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739815283928,0.2093535,95520.0,95502.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739815284323,0.3608,95513.0,95502.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739815284938,0.15404,95512.0,95502.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1739815285431,0.15404,95512.0,95502.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1739815285637,0.15404,95512.0,95502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815285940,0.2093764,95509.0,95502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815286441,0.001,95513.0,95509.0,0.2093737]
["bitfinex-derivatives","BTCF0:USTF0",1739815286640,0.001,95512.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815286941,0.1536,95511.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815288133,0.001,95509.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815288336,0.001,95509.0,95508.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739815288530,0.001,95513.0,95508.0,0.209378]
["bitfinex-derivatives","BTCF0:USTF0",1739815288940,0.001,95513.0,95504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739815288941,0.001,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815289237,0.0302,95519.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815289238,0.1534,95519.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815289542,0.1534,95519.0,95518.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739815289744,0.1992,95531.0,95518.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739815289943,0.2093377,95527.0,95513.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1739815290447,0.0327,95531.0,95513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739815290635,0.209362,95516.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815290836,0.0325,95515.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815291439,0.0325,95515.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815292033,0.0325,95515.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815292440,0.01062374,95537.0,95512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815292638,0.00015708,95521.0,95520.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739815292838,0.00015708,95521.0,95513.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739815293342,0.00015708,95521.0,95515.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1739815293737,0.03335708,95521.0,95513.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1739815294140,0.00015708,95521.0,95519.0,0.2093527]
["bitfinex-derivatives","BTCF0:USTF0",1739815294438,0.00015708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815295542,0.00115708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815295935,0.06875708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815296146,0.06775708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815296435,0.06975708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815297445,0.03655708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815297749,0.00215708,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815297945,0.00215708,95521.0,95519.0,0.2093531]
["bitfinex-derivatives","BTCF0:USTF0",1739815298442,0.2093551,95519.0,95513.0,0.275567]
["bitfinex-derivatives","BTCF0:USTF0",1739815298750,0.0319,95520.0,95518.0,0.2093555]
["bitfinex-derivatives","BTCF0:USTF0",1739815299443,0.0319,95520.0,95513.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739815299638,0.2093638,95515.0,95513.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1739815299944,0.0319,95520.0,95518.0,0.2093559]
["bitfinex-derivatives","BTCF0:USTF0",1739815300246,0.0319,95520.0,95512.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739815300247,0.2093648,95514.0,95512.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1739815300441,0.03,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815300642,0.1838,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815302551,0.1848,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815302850,0.1848,95513.0,95512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739815303354,0.1848,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815303648,0.1848,95513.0,95512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739815303954,0.00015708,95521.0,95520.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1739815304254,0.00015708,95521.0,95512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815304554,0.00015708,95521.0,95512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739815304758,0.15190873,95513.0,95512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739815306853,0.15190873,95513.0,95512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815307651,0.15190873,95513.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815307852,0.15190873,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815308848,0.15290873,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815309255,0.15290873,95513.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815309456,0.001,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815309762,0.26584571,95514.0,95512.0,0.2113692]
["bitfinex-derivatives","BTCF0:USTF0",1739815310652,0.26584571,95514.0,95512.0,0.2103692]
["bitfinex-derivatives","BTCF0:USTF0",1739815312654,0.26584571,95514.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815312655,0.23808084,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815313361,0.2093911,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815313750,0.3608,95502.0,95488.0,0.2094202]
["bitfinex-derivatives","BTCF0:USTF0",1739815313956,0.0642,95501.0,95482.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739815314461,0.06435708,95501.0,95482.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739815314655,0.06435708,95501.0,95482.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739815314854,0.07492764,95501.0,95486.0,0.2094247]
["bitfinex-derivatives","BTCF0:USTF0",1739815315058,0.07492764,95501.0,95481.0,0.55067389]
["bitfinex-derivatives","BTCF0:USTF0",1739815315258,0.07492764,95501.0,95481.0,0.54987389]
["bitfinex-derivatives","BTCF0:USTF0",1739815315457,0.07492764,95501.0,95487.0,0.2094235]
["bitfinex-derivatives","BTCF0:USTF0",1739815315660,0.07592764,95501.0,95487.0,0.2094235]
["bitfinex-derivatives","BTCF0:USTF0",1739815316163,0.22629643,95501.0,95487.0,0.2094235]
["bitfinex-derivatives","BTCF0:USTF0",1739815316463,0.22729643,95501.0,95487.0,0.2094235]
["bitfinex-derivatives","BTCF0:USTF0",1739815316960,0.22729643,95501.0,95487.0,0.2104235]
["bitfinex-derivatives","BTCF0:USTF0",1739815317349,0.22629643,95501.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815317548,0.22729643,95501.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815319662,0.22729643,95501.0,95490.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1739815319856,0.22729643,95501.0,95496.0,0.2094041]
["bitfinex-derivatives","BTCF0:USTF0",1739815320257,0.07692764,95501.0,95496.0,0.2094041]
["bitfinex-derivatives","BTCF0:USTF0",1739815320459,0.07692764,95501.0,95499.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739815320661,0.07592764,95501.0,95499.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739815320964,0.07692764,95501.0,95499.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739815321557,0.07592764,95501.0,95499.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739815321957,0.07492764,95501.0,95499.0,0.2093959]
["bitfinex-derivatives","BTCF0:USTF0",1739815322167,0.07492764,95501.0,95496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815322357,0.04513336,95497.0,95487.0,0.209423]
["bitfinex-derivatives","BTCF0:USTF0",1739815322666,0.3608,95493.0,95481.0,0.36237089]
["bitfinex-derivatives","BTCF0:USTF0",1739815322862,0.3608,95493.0,95481.0,0.36325089]
["bitfinex-derivatives","BTCF0:USTF0",1739815323168,0.3608,95493.0,95490.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1739815323369,0.07492764,95501.0,95490.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1739815323661,0.209399,95499.0,95491.0,0.2094143]
["bitfinex-derivatives","BTCF0:USTF0",1739815323855,0.3608,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815324055,0.15112,95493.0,95488.0,0.2094199]
["bitfinex-derivatives","BTCF0:USTF0",1739815324264,0.3608,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815324465,0.3608,95494.0,95491.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739815324664,0.001,95493.0,95491.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739815324964,0.002,95493.0,95491.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739815325359,0.001,95493.0,95491.0,0.2094145]
["bitfinex-derivatives","BTCF0:USTF0",1739815326252,0.3608,95494.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815326456,0.15064,95493.0,95482.0,0.1171585]
["bitfinex-derivatives","BTCF0:USTF0",1739815326664,0.3618,95494.0,95492.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1739815326665,0.001,95494.0,95492.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1739815327164,0.10116157,95496.0,95495.0,0.2094065]
["bitfinex-derivatives","BTCF0:USTF0",1739815328761,0.06435708,95501.0,95500.0,0.2093955]
["bitfinex-derivatives","BTCF0:USTF0",1739815330268,0.06435708,95501.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815330767,0.06435708,95501.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815330768,0.2094093,95494.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815330965,0.3608,95499.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815331169,0.2094054,95496.0,95482.0,0.2094334]
["bitfinex-derivatives","BTCF0:USTF0",1739815331676,0.2094114,95493.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815331875,0.2094248,95487.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815332171,0.3042268,95486.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815333165,0.0948,95486.0,95478.0,0.5702437]
["bitfinex-derivatives","BTCF0:USTF0",1739815333474,0.0948,95486.0,95479.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1739815333475,0.18772365,95486.0,95479.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1739815334063,0.2094384,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815334861,0.2201153,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815336470,0.0106769,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815336671,0.001,95481.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815336874,0.15944,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815337572,0.14287002,95480.0,95478.0,0.28873528]
["bitfinex-derivatives","BTCF0:USTF0",1739815338173,0.14287002,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815338874,0.14387002,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815339370,0.50467002,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815339673,0.50567002,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815340370,0.2094483,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815341568,0.2104483,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815341768,0.3608,95471.0,95458.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1739815341971,0.27388,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815342675,0.209468,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815344993,0.092,95470.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815345181,0.002,95467.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815345492,0.28735796,95466.0,95449.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739815347085,0.3608,95461.0,95449.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739815347287,0.18884,95460.0,95449.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1739815347694,0.18884,95460.0,95449.0,0.02391911]
["bitfinex-derivatives","BTCF0:USTF0",1739815347988,0.3608,95461.0,95449.0,0.02391911]
["bitfinex-derivatives","BTCF0:USTF0",1739815348195,0.3608,95461.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815350195,0.3608,95461.0,95437.0,0.01057254]
["bitfinex-derivatives","BTCF0:USTF0",1739815350391,0.3608,95461.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815350597,0.3608,95461.0,95458.0,0.2094863]
["bitfinex-derivatives","BTCF0:USTF0",1739815350898,0.14287002,95466.0,95458.0,0.2094863]
["bitfinex-derivatives","BTCF0:USTF0",1739815351188,0.28975634,95460.0,95458.0,0.2094863]
["bitfinex-derivatives","BTCF0:USTF0",1739815351396,0.28975634,95460.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815352600,0.65055634,95460.0,95452.0,0.14061623]
["bitfinex-derivatives","BTCF0:USTF0",1739815352792,0.65055634,95460.0,95448.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739815353300,0.65055634,95460.0,95450.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1739815353595,0.15550761,95455.0,95450.0,0.2095043]
["bitfinex-derivatives","BTCF0:USTF0",1739815354091,0.15550761,95455.0,95448.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1739815354396,0.15550761,95455.0,95453.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739815356198,0.15650761,95455.0,95453.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739815357195,0.15750761,95455.0,95453.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739815358297,0.002,95455.0,95453.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739815359002,0.001,95455.0,95453.0,0.2094983]
["bitfinex-derivatives","BTCF0:USTF0",1739815359599,0.001,95455.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815360303,0.2094859,95459.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815360699,0.3608,95456.0,95447.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739815361303,0.2094938,95455.0,95447.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739815361498,0.2104938,95455.0,95447.0,0.00157155]
["bitfinex-derivatives","BTCF0:USTF0",1739815361700,0.001,95455.0,95440.0,0.02412461]
["bitfinex-derivatives","BTCF0:USTF0",1739815361899,0.001,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815362407,0.19152,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815362598,0.19168,95459.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815362802,0.19168,95459.0,95454.0,0.2094939]
["bitfinex-derivatives","BTCF0:USTF0",1739815363107,0.001,95455.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815363299,0.001,95455.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739815363500,0.15574987,95454.0,95453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739815363799,0.15574987,95454.0,95453.0,0.2726982]
["bitfinex-derivatives","BTCF0:USTF0",1739815364604,0.15674987,95454.0,95453.0,0.2726982]
["bitfinex-derivatives","BTCF0:USTF0",1739815367600,0.001,95454.0,95453.0,0.2726982]
["bitfinex-derivatives","BTCF0:USTF0",1739815369905,0.001,95454.0,95453.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1739815371610,0.2095105,95448.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815371912,0.0331,95447.0,95445.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739815372510,0.0317,95446.0,95445.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739815374908,0.39867715,95446.0,95445.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739815376401,0.42877715,95446.0,95445.0,0.2095146]
["bitfinex-derivatives","BTCF0:USTF0",1739815377008,0.42877715,95446.0,95426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1739815377009,0.78957715,95446.0,95439.0,0.209528]
["bitfinex-derivatives","BTCF0:USTF0",1739815377205,0.99909255,95446.0,95439.0,0.209528]
["bitfinex-derivatives","BTCF0:USTF0",1739815377608,0.2095175,95445.0,95439.0,0.209528]
["bitfinex-derivatives","BTCF0:USTF0",1739815378019,0.2095175,95445.0,95435.0,0.01029686]
["bitfinex-derivatives","BTCF0:USTF0",1739815378020,0.42933716,95446.0,95435.0,0.01029686]
["bitfinex-derivatives","BTCF0:USTF0",1739815378220,0.90120336,95446.0,95438.0,0.2095307]
["bitfinex-derivatives","BTCF0:USTF0",1739815378517,0.90120336,95446.0,95427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739815378704,0.90120336,95446.0,95442.0,0.2095216]
["bitfinex-derivatives","BTCF0:USTF0",1739815378906,0.2095189,95444.0,95427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739815379117,0.001,95445.0,95427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739815379421,0.001,95445.0,95440.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739815380219,0.002,95445.0,95440.0,0.2095251]
["bitfinex-derivatives","BTCF0:USTF0",1739815380513,0.001,95445.0,95443.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1739815380719,0.27008916,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815381219,0.26908916,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815382820,0.21814279,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815386426,0.21809413,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815387010,0.26905053,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815387217,0.36536829,95446.0,95445.0,0.2095158]
["bitfinex-derivatives","BTCF0:USTF0",1739815391429,0.14727416,95451.0,95450.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739815393118,0.14927416,95451.0,95450.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739815393320,0.15027416,95451.0,95450.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739815395235,0.003,95451.0,95450.0,0.2095048]
["bitfinex-derivatives","BTCF0:USTF0",1739815399633,0.15604844,95461.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815399835,0.15604844,95461.0,95460.0,0.5702828]
["bitfinex-derivatives","BTCF0:USTF0",1739815400224,0.0984,95493.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815400522,0.17504,95492.0,95491.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1739815400724,0.0984,95493.0,95491.0,0.2094148]
["bitfinex-derivatives","BTCF0:USTF0",1739815401229,0.0984,95493.0,95486.0,0.01027804]
["bitfinex-derivatives","BTCF0:USTF0",1739815401230,0.0984,95493.0,95488.0,0.2094213]
["bitfinex-derivatives","BTCF0:USTF0",1739815401422,0.0984,95493.0,95482.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739815401624,0.0984,95493.0,95487.0,0.2094218]
["bitfinex-derivatives","BTCF0:USTF0",1739815401827,0.007,95492.0,95488.0,0.2094211]
["bitfinex-derivatives","BTCF0:USTF0",1739815402022,0.007,95492.0,95490.0,0.2094165]
["bitfinex-derivatives","BTCF0:USTF0",1739815402422,0.0398,95493.0,95492.0,0.2094126]
["bitfinex-derivatives","BTCF0:USTF0",1739815402727,0.007,95493.0,95492.0,0.2094126]
["bitfinex-derivatives","BTCF0:USTF0",1739815403918,0.007,95493.0,95492.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1739815404117,0.04805,95494.0,95492.0,0.2104126]
["bitfinex-derivatives","BTCF0:USTF0",1739815404327,0.21846039,95497.0,95496.0,0.2094038]
["bitfinex-derivatives","BTCF0:USTF0",1739815404529,0.21846039,95497.0,95496.0,0.5702038]
["bitfinex-derivatives","BTCF0:USTF0",1739815404929,8e-08,95502.0,95501.0,0.2093929]
["bitfinex-derivatives","BTCF0:USTF0",1739815405133,0.34216251,95527.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815405325,0.34216251,95527.0,95496.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739815405326,0.34216251,95527.0,95519.0,0.5701534]
["bitfinex-derivatives","BTCF0:USTF0",1739815405625,0.34216251,95527.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815405835,0.34216251,95527.0,95526.0,0.2093381]
["bitfinex-derivatives","BTCF0:USTF0",1739815406227,0.0302,95539.0,95538.0,0.2093118]
["bitfinex-derivatives","BTCF0:USTF0",1739815406423,0.0302,95539.0,95538.0,0.5701118]
["bitfinex-derivatives","BTCF0:USTF0",1739815406925,0.00015708,95548.0,95547.0,0.2092921]
["bitfinex-derivatives","BTCF0:USTF0",1739815407435,0.00015708,95548.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815407731,0.00015708,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815408127,0.00715708,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815408334,0.031,95557.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815408723,0.031,95557.0,95556.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1739815409136,0.01030107,95580.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815409334,0.17164,95578.0,95565.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739815409631,0.000157,95577.0,95565.0,0.2092526]
["bitfinex-derivatives","BTCF0:USTF0",1739815410036,0.000157,95577.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815410228,0.000157,95577.0,95575.0,0.2092308]
["bitfinex-derivatives","BTCF0:USTF0",1739815410423,0.000157,95577.0,95565.0,0.2092516]
["bitfinex-derivatives","BTCF0:USTF0",1739815410825,0.000157,95577.0,95565.0,0.2102516]
["bitfinex-derivatives","BTCF0:USTF0",1739815411131,0.003157,95577.0,95565.0,0.2102516]
["bitfinex-derivatives","BTCF0:USTF0",1739815411831,0.003157,95577.0,95567.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1739815412434,0.010157,95577.0,95567.0,0.2092464]
["bitfinex-derivatives","BTCF0:USTF0",1739815413632,0.010157,95577.0,95567.0,0.2102464]
["bitfinex-derivatives","BTCF0:USTF0",1739815414330,0.010157,95577.0,95567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815414626,0.010157,95577.0,95575.0,0.2092293]
["bitfinex-derivatives","BTCF0:USTF0",1739815416228,0.010157,95577.0,95573.0,0.01046123]
["bitfinex-derivatives","BTCF0:USTF0",1739815416633,0.010157,95577.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815417532,0.010157,95577.0,95575.0,0.2102291]
["bitfinex-derivatives","BTCF0:USTF0",1739815417927,0.010157,95577.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815418540,0.010157,95577.0,95576.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739815419841,0.010157,95577.0,95576.0,0.2102286]
["bitfinex-derivatives","BTCF0:USTF0",1739815420927,0.010157,95577.0,95576.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739815421133,0.003157,95577.0,95576.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739815421342,0.009157,95577.0,95576.0,0.2092286]
["bitfinex-derivatives","BTCF0:USTF0",1739815427952,0.0636,95595.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815428141,0.0636,95595.0,95594.0,0.2091892]
["bitfinex-derivatives","BTCF0:USTF0",1739815428840,0.1,95600.0,95599.0,0.2091782]
["bitfinex-derivatives","BTCF0:USTF0",1739815430141,0.00015691,95609.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815430343,0.00015691,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815431151,0.00515691,95609.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815431746,0.00515691,95609.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815431942,0.00515691,95609.0,95601.0,0.2091728]
["bitfinex-derivatives","BTCF0:USTF0",1739815432343,0.00515691,95609.0,95599.0,0.01024943]
["bitfinex-derivatives","BTCF0:USTF0",1739815432542,0.00515691,95609.0,95608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815432848,0.29625415,95614.0,95608.0,0.2508976]
["bitfinex-derivatives","BTCF0:USTF0",1739815433051,0.3608,95618.0,95608.0,0.2498976]
["bitfinex-derivatives","BTCF0:USTF0",1739815433852,0.3608,95618.0,95608.0,0.2508976]
["bitfinex-derivatives","BTCF0:USTF0",1739815434250,0.001,95609.0,95608.0,0.2518976]
["bitfinex-derivatives","BTCF0:USTF0",1739815435158,0.00015691,95621.0,95605.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815435360,0.00015691,95621.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815436043,0.00015691,95621.0,95619.0,0.2091342]
["bitfinex-derivatives","BTCF0:USTF0",1739815436754,0.00015691,95621.0,95619.0,0.21937851]
["bitfinex-derivatives","BTCF0:USTF0",1739815437456,0.00015691,95621.0,95620.0,0.18735536]
["bitfinex-derivatives","BTCF0:USTF0",1739815438350,0.00215691,95621.0,95620.0,0.18735536]
["bitfinex-derivatives","BTCF0:USTF0",1739815438544,0.0629,95636.0,95620.0,0.18735536]
["bitfinex-derivatives","BTCF0:USTF0",1739815438750,0.0629,95636.0,95635.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739815439554,0.91256001,95642.0,95635.0,0.2090995]
["bitfinex-derivatives","BTCF0:USTF0",1739815439755,0.91196,95642.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815440055,0.1602,95641.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815440459,0.0311,95640.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815441455,0.005,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815441855,0.005,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815442157,0.005,95636.0,95632.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815442158,0.15968,95639.0,95638.0,0.2090929]
["bitfinex-derivatives","BTCF0:USTF0",1739815442363,0.0341,95640.0,95638.0,0.2090929]
["bitfinex-derivatives","BTCF0:USTF0",1739815443264,0.0341,95640.0,95638.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1739815443651,0.0311,95640.0,95638.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1739815444653,0.03070382,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815444880,0.03070382,95645.0,95644.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1739815445163,0.00010382,95645.0,95644.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1739815445859,0.00010382,95645.0,95639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815446063,0.00510382,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815446567,0.00510382,95645.0,95644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815447061,0.2090886,95640.0,95639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1739815447268,0.00510382,95645.0,95621.0,0.4586913]
["bitfinex-derivatives","BTCF0:USTF0",1739815447269,0.00510382,95645.0,95628.0,0.18717173]
["bitfinex-derivatives","BTCF0:USTF0",1739815447471,0.3608,95632.0,95628.0,0.18717173]
["bitfinex-derivatives","BTCF0:USTF0",1739815447761,0.2421091,95631.0,95628.0,0.18717173]
["bitfinex-derivatives","BTCF0:USTF0",1739815448664,0.2421091,95631.0,95629.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739815448853,0.033,95631.0,95628.0,0.18717173]
["bitfinex-derivatives","BTCF0:USTF0",1739815449054,0.2091129,95629.0,95628.0,0.02907173]
["bitfinex-derivatives","BTCF0:USTF0",1739815449960,0.2091129,95629.0,95628.0,0.03007173]
["bitfinex-derivatives","BTCF0:USTF0",1739815450162,0.2091129,95629.0,95628.0,0.03107173]
["bitfinex-derivatives","BTCF0:USTF0",1739815450370,0.5091129,95629.0,95628.0,0.03107173]
["bitfinex-derivatives","BTCF0:USTF0",1739815450868,0.4665,95629.0,95619.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815451054,0.2091369,95618.0,95601.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739815451251,0.5273,95620.0,95604.0,0.2091673]
["bitfinex-derivatives","BTCF0:USTF0",1739815452062,0.2091394,95617.0,95601.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739815452255,0.2091394,95617.0,95602.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815452764,0.2091394,95617.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815453060,0.2091394,95617.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815453464,0.2091394,95617.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815453662,0.3608,95611.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815453855,0.161,95610.0,95602.0,0.00315691]
["bitfinex-derivatives","BTCF0:USTF0",1739815454064,0.5699697,95603.0,95602.0,0.00315691]
["bitfinex-derivatives","BTCF0:USTF0",1739815454255,0.5699697,95603.0,95600.0,0.23405491]
["bitfinex-derivatives","BTCF0:USTF0",1739815454463,0.2091741,95601.0,95600.0,0.23405491]
["bitfinex-derivatives","BTCF0:USTF0",1739815455757,0.2091741,95601.0,95600.0,0.23605491]
["bitfinex-derivatives","BTCF0:USTF0",1739815455970,0.5091741,95601.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815456159,0.2091915,95593.0,95592.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815456363,0.5699915,95593.0,95592.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815456869,0.3608,95593.0,95592.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815457560,0.3608,95593.0,95592.0,0.37923276]
["bitfinex-derivatives","BTCF0:USTF0",1739815458164,0.3608,95593.0,95592.0,0.38223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815458774,0.3608,95593.0,95592.0,0.38523276]
["bitfinex-derivatives","BTCF0:USTF0",1739815458975,0.5699915,95593.0,95592.0,0.31823276]
["bitfinex-derivatives","BTCF0:USTF0",1739815459467,0.5699915,95593.0,95592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739815461965,0.8273,95593.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815462269,0.8273,95593.0,95546.0,0.31223276]
["bitfinex-derivatives","BTCF0:USTF0",1739815462270,0.2092485,95567.0,95566.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739815462472,0.2092485,95567.0,95566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815462473,0.5700485,95567.0,95566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815463384,0.00015691,95576.0,95566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739815463565,0.20938711,95576.0,95567.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739815463766,0.00015691,95576.0,95567.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739815464078,0.2092365,95573.0,95567.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739815464574,0.00015691,95576.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739815465178,0.00215691,95576.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739815465768,0.00615691,95576.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739815466075,0.00415691,95576.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739815466279,0.00015691,95576.0,95574.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739815466583,0.00015691,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815467168,0.15542755,95577.0,95575.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739815467472,0.00056001,95582.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815467671,0.2092175,95582.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815467864,0.2092175,95582.0,95574.0,0.2112326]
["bitfinex-derivatives","BTCF0:USTF0",1739815468266,0.2092175,95582.0,95574.0,0.2102326]
["bitfinex-derivatives","BTCF0:USTF0",1739815468663,0.18705658,95584.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815468664,0.2092307,95576.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815469264,0.2092307,95576.0,95574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815469666,0.39626908,95584.0,95576.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1739815470062,0.18705658,95584.0,95577.0,0.2092261]
["bitfinex-derivatives","BTCF0:USTF0",1739815470776,0.18705658,95584.0,95574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815470982,0.00015691,95588.0,95582.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1739815471176,0.00015691,95588.0,95583.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739815471381,0.2092098,95585.0,95583.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739815472578,0.2092098,95585.0,95583.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739815473080,0.2102098,95585.0,95583.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739815473870,0.2112098,95585.0,95583.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1739815474574,0.2092098,95585.0,95583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739815474973,0.2092098,95585.0,95583.0,0.3121133]
["bitfinex-derivatives","BTCF0:USTF0",1739815476879,0.2092098,95585.0,95583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739815477272,0.2092113,95584.0,95583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739815477981,0.2092113,95584.0,95583.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1739815478180,0.2092113,95584.0,95583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1739815478880,0.2092113,95584.0,95583.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739815479076,0.2092113,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815480872,0.2102113,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815481783,0.209231,95575.0,95574.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739815482475,0.2092228,95579.0,95578.0,0.2092223]
["bitfinex-derivatives","BTCF0:USTF0",1739815483377,0.2092228,95579.0,95570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739815483585,0.2092398,95571.0,95570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739815484080,0.2092271,95577.0,95570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1739815484284,0.2092323,95576.0,95575.0,0.209231]
["bitfinex-derivatives","BTCF0:USTF0",1739815485285,0.2092376,95572.0,95570.0,0.288842]
["bitfinex-derivatives","BTCF0:USTF0",1739815485478,0.2092376,95572.0,95570.0,0.285842]
["bitfinex-derivatives","BTCF0:USTF0",1739815485679,0.2092264,95578.0,95570.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739815485879,0.3608,95580.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815486084,0.15248,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815486283,0.2092288,95576.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815486479,0.2092288,95576.0,95574.0,0.2092331]
["bitfinex-derivatives","BTCF0:USTF0",1739815487077,0.2092131,95584.0,95570.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1739815487287,0.1665,95587.0,95584.0,0.209211]
["bitfinex-derivatives","BTCF0:USTF0",1739815487475,0.1665,95587.0,95585.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739815487680,0.3757053,95587.0,95585.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739815487885,0.3757053,95587.0,95585.0,0.3177078]
["bitfinex-derivatives","BTCF0:USTF0",1739815488483,0.00015691,95588.0,95587.0,0.2092048]
["bitfinex-derivatives","BTCF0:USTF0",1739815490089,0.00015691,95588.0,95587.0,0.22235455]
["bitfinex-derivatives","BTCF0:USTF0",1739815490284,0.3608,95590.0,95587.0,0.01314975]
["bitfinex-derivatives","BTCF0:USTF0",1739815490485,0.91268001,95595.0,95594.0,0.2091895]
["bitfinex-derivatives","BTCF0:USTF0",1739815490678,0.91212,95595.0,95594.0,0.2091895]
["bitfinex-derivatives","BTCF0:USTF0",1739815491189,0.001,95588.0,95586.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1739815491385,1.55343332,95620.0,95585.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1739815491684,0.2091475,95614.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815491893,0.20930711,95612.0,95602.0,0.209171]
["bitfinex-derivatives","BTCF0:USTF0",1739815492077,0.00015691,95612.0,95603.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739815492276,0.36095691,95612.0,95605.0,0.209164]
["bitfinex-derivatives","BTCF0:USTF0",1739815492888,0.36095691,95612.0,95603.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739815493189,0.2091829,95597.0,95596.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815494386,0.2091829,95597.0,95596.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739815495191,0.2091829,95597.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815496284,0.0378,95603.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815496592,0.3608,95604.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815496792,0.2091817,95598.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815497485,0.2091817,95598.0,95596.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815497689,0.2091817,95598.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815498089,0.2091817,95598.0,95596.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739815498289,0.2091817,95598.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815499284,0.2091817,95598.0,95596.0,0.00115691]
["bitfinex-derivatives","BTCF0:USTF0",1739815499481,0.2091817,95598.0,95596.0,0.00215691]
["bitfinex-derivatives","BTCF0:USTF0",1739815500977,0.0734,95597.0,95573.0,0.5700343]
["bitfinex-derivatives","BTCF0:USTF0",1739815501194,0.2092302,95576.0,95574.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739815502193,0.3608,95577.0,95555.0,0.2092739]
["bitfinex-derivatives","BTCF0:USTF0",1739815502498,0.605931,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739815502792,0.966731,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739815503291,0.930831,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739815503686,0.930831,95575.0,95565.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815503687,0.2092485,95567.0,95565.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815503883,0.5700485,95567.0,95565.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815504080,0.2092682,95559.0,95547.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739815504288,0.3608,95567.0,95547.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739815504289,0.2092799,95553.0,95547.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739815504498,0.3608,95556.0,95547.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739815504499,0.3608,95548.0,95547.0,0.12425191]
["bitfinex-derivatives","BTCF0:USTF0",1739815505391,0.3608,95548.0,95547.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1739815506586,0.3608,95548.0,95547.0,0.12431024]
["bitfinex-derivatives","BTCF0:USTF0",1739815506785,0.3618,95548.0,95547.0,0.12731024]
["bitfinex-derivatives","BTCF0:USTF0",1739815508000,0.3628,95548.0,95547.0,0.13431024]
["bitfinex-derivatives","BTCF0:USTF0",1739815508189,0.3628,95548.0,95547.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739815509699,0.3628,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739815509891,0.51084,95548.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739815512200,0.50984,95548.0,95547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815512799,0.50984,95548.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815512997,0.7191301,95548.0,95547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815513200,0.2093099,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815513398,0.5701099,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815514293,0.5711099,95539.0,95538.0,0.00815691]
["bitfinex-derivatives","BTCF0:USTF0",1739815514603,0.58517247,95539.0,95538.0,0.00815691]
["bitfinex-derivatives","BTCF0:USTF0",1739815517407,0.58617247,95539.0,95538.0,0.00315691]
["bitfinex-derivatives","BTCF0:USTF0",1739815518612,0.58717247,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815518907,0.58517247,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815519110,0.58717247,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815519903,0.58517247,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815520101,0.58717247,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815522605,0.5741099,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815522799,0.3648,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815523503,0.3658,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815525400,0.3648,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815526805,0.3608,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815527008,0.3648,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815529110,0.3628,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815529309,0.3668,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815529606,0.3638,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815529811,0.3668,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815532812,0.3668,95539.0,95538.0,0.20946901]
["bitfinex-derivatives","BTCF0:USTF0",1739815533412,0.2973,95539.0,95538.0,0.20946901]
["bitfinex-derivatives","BTCF0:USTF0",1739815533900,0.006,95539.0,95538.0,0.57026901]
["bitfinex-derivatives","BTCF0:USTF0",1739815534102,1.10023682,95543.0,95542.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739815534306,1.09963681,95543.0,95542.0,0.2093034]
["bitfinex-derivatives","BTCF0:USTF0",1739815535206,1.09963681,95543.0,95538.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739815535407,1.10963681,95543.0,95538.0,0.36095691]
["bitfinex-derivatives","BTCF0:USTF0",1739815535916,0.0652254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815537924,0.0682254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815538719,0.0662254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815539111,0.0672254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815539307,0.0662254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815539619,0.0682254,95539.0,95538.0,0.00015691]
["bitfinex-derivatives","BTCF0:USTF0",1739815540422,0.0682254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815540625,0.0662254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815540917,0.0682254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815541121,0.0712254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815541822,0.0702254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815542430,0.0692254,95539.0,95538.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815543215,0.2093538,95519.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815543822,0.3608,95527.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815544126,0.0444,95535.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815544323,0.000157,95532.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815545116,0.2093538,95519.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815545316,0.2093538,95519.0,95518.0,0.00557015]
["bitfinex-derivatives","BTCF0:USTF0",1739815545518,0.2093538,95519.0,95518.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1739815546724,0.3658829,95519.0,95518.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1739815550835,0.33312157,95519.0,95518.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1739815553430,0.33312157,95519.0,95518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815559241,0.2093538,95519.0,95518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815562639,0.0419,95522.0,95520.0,0.2093501]
["bitfinex-derivatives","BTCF0:USTF0",1739815563045,0.18770034,95523.0,95522.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739815564134,0.95846001,95531.0,95522.0,0.209347]
["bitfinex-derivatives","BTCF0:USTF0",1739815564437,0.209348,95522.0,95520.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1739815564638,0.2093368,95527.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739815564936,0.2093368,95527.0,95525.0,0.2093404]
["bitfinex-derivatives","BTCF0:USTF0",1739815565333,0.2093442,95524.0,95522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815565536,0.2093442,95524.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739815566140,0.2093459,95523.0,95520.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1739815566344,0.2093321,95529.0,95524.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739815566539,0.9704064,95531.0,95524.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739815566847,0.2093363,95527.0,95524.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739815567040,0.2093384,95526.0,95524.0,0.2093418]
["bitfinex-derivatives","BTCF0:USTF0",1739815567349,0.2093384,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815567944,0.2093384,95526.0,95524.0,0.22923607]
["bitfinex-derivatives","BTCF0:USTF0",1739815568435,0.2093384,95526.0,95524.0,0.22623607]
["bitfinex-derivatives","BTCF0:USTF0",1739815568632,0.2093384,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815569035,0.2093384,95526.0,95524.0,0.22623607]
["bitfinex-derivatives","BTCF0:USTF0",1739815569246,0.2093384,95526.0,95524.0,0.22923607]
["bitfinex-derivatives","BTCF0:USTF0",1739815569453,0.2093384,95526.0,95524.0,0.2163418]
["bitfinex-derivatives","BTCF0:USTF0",1739815569842,0.2093384,95526.0,95525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739815570657,0.2093384,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815571850,0.2093645,95514.0,95508.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1739815573153,0.2103645,95514.0,95513.0,0.004157]
["bitfinex-derivatives","BTCF0:USTF0",1739815573755,0.2113645,95514.0,95513.0,0.007157]
["bitfinex-derivatives","BTCF0:USTF0",1739815575956,0.27775326,95514.0,95513.0,0.007157]
["bitfinex-derivatives","BTCF0:USTF0",1739815582863,0.2113645,95514.0,95513.0,0.007157]
["bitfinex-derivatives","BTCF0:USTF0",1739815586068,0.2113645,95514.0,95513.0,0.01934563]
["bitfinex-derivatives","BTCF0:USTF0",1739815586254,0.002,95514.0,95513.0,0.22871233]
["bitfinex-derivatives","BTCF0:USTF0",1739815587267,0.002,95514.0,95513.0,0.58951233]
["bitfinex-derivatives","BTCF0:USTF0",1739815588766,0.28051332,95528.0,95527.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1739815589073,0.28051332,95528.0,95527.0,0.570136]
["bitfinex-derivatives","BTCF0:USTF0",1739815589760,0.25016098,95530.0,95527.0,0.570136]
["bitfinex-derivatives","BTCF0:USTF0",1739815590069,0.25016098,95530.0,95528.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739815590459,0.25016098,95530.0,95527.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1739815590659,0.5701317,95529.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815590957,0.3608,95529.0,95527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739815591154,0.49552,95528.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739815591355,0.2093645,95514.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739815592369,0.2529645,95514.0,95513.0,0.000157]
["bitfinex-derivatives","BTCF0:USTF0",1739815592759,0.2539645,95514.0,95513.0,0.003157]
["bitfinex-derivatives","BTCF0:USTF0",1739815593767,0.26590947,95514.0,95513.0,0.003157]
["bitfinex-derivatives","BTCF0:USTF0",1739815594072,0.26690947,95514.0,95513.0,0.006157]
["bitfinex-derivatives","BTCF0:USTF0",1739815594377,0.5468866,95514.0,95513.0,0.006157]
["bitfinex-derivatives","BTCF0:USTF0",1739815596776,0.48621076,95514.0,95513.0,0.006157]
["bitfinex-derivatives","BTCF0:USTF0",1739815597075,0.47426579,95514.0,95513.0,0.006157]
["bitfinex-derivatives","BTCF0:USTF0",1739815602873,0.66240389,95514.0,95513.0,0.006157]
["bitfinex-derivatives","BTCF0:USTF0",1739815606575,0.40943939,95514.0,95513.0,0.2155237]
["bitfinex-derivatives","BTCF0:USTF0",1739815608480,0.91336001,95528.0,95513.0,0.366957]
["bitfinex-derivatives","BTCF0:USTF0",1739815608684,0.000157,95532.0,95531.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739815610083,0.000157,95532.0,95531.0,0.22136515]
["bitfinex-derivatives","BTCF0:USTF0",1739815612094,0.360957,95532.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815612296,0.360957,95532.0,95519.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739815612297,0.2093405,95525.0,95519.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739815612590,0.0954,95524.0,95519.0,0.2093533]
["bitfinex-derivatives","BTCF0:USTF0",1739815612899,0.2093474,95522.0,95520.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1739815613096,0.0954,95524.0,95513.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739815613097,0.3608,95521.0,95513.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739815613393,0.2093645,95514.0,95513.0,0.002157]
["bitfinex-derivatives","BTCF0:USTF0",1739815613588,0.2093645,95514.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739815613791,0.3608,95517.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815613982,0.5702281,95485.0,95473.0,0.01225051]
["bitfinex-derivatives","BTCF0:USTF0",1739815614184,0.5702281,95485.0,95478.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815614382,0.5702281,95485.0,95475.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815614584,0.3608,95485.0,95475.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815614786,0.2094444,95478.0,95475.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815615790,0.2094444,95478.0,95475.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1739815616492,0.2094467,95477.0,95475.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1739815616892,0.2094467,95477.0,95475.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815617093,0.2094467,95477.0,95475.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1739815618294,0.5702467,95477.0,95475.0,0.19138908]
["bitfinex-derivatives","BTCF0:USTF0",1739815618497,0.5702467,95477.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815618498,0.2094479,95476.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815618902,0.2094595,95471.0,95459.0,0.2094844]
["bitfinex-derivatives","BTCF0:USTF0",1739815619098,0.2094595,95471.0,95460.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1739815619397,0.00015709,95470.0,95461.0,0.2094799]
["bitfinex-derivatives","BTCF0:USTF0",1739815619789,0.209484,95460.0,95452.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739815620098,0.209484,95460.0,95454.0,0.2094945]
["bitfinex-derivatives","BTCF0:USTF0",1739815620592,0.209484,95460.0,95450.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739815620593,0.2094682,95467.0,95450.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1739815620800,0.209471,95466.0,95458.0,0.2094862]
["bitfinex-derivatives","BTCF0:USTF0",1739815620997,0.209482,95461.0,95450.0,0.22188744]
["bitfinex-derivatives","BTCF0:USTF0",1739815621196,0.209482,95461.0,95451.0,0.2095015]
["bitfinex-derivatives","BTCF0:USTF0",1739815621402,0.001,95460.0,95451.0,0.2095015]
["bitfinex-derivatives","BTCF0:USTF0",1739815621696,0.001,95460.0,95447.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1739815621897,0.2094963,95454.0,95447.0,0.01218043]
["bitfinex-derivatives","BTCF0:USTF0",1739815622104,0.2094963,95454.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815622396,0.2095048,95451.0,95439.0,0.37279039]
["bitfinex-derivatives","BTCF0:USTF0",1739815622799,0.2095048,95451.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815622997,0.3608,95452.0,95436.0,0.01190634]
["bitfinex-derivatives","BTCF0:USTF0",1739815623203,0.3608,95443.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815623409,0.3608,95443.0,95418.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1739815623702,0.3608,95443.0,95424.0,0.2095599]
["bitfinex-derivatives","BTCF0:USTF0",1739815623903,0.3608,95443.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815624111,0.00015709,95446.0,95430.0,0.21111957]
["bitfinex-derivatives","BTCF0:USTF0",1739815624499,0.00015709,95446.0,95430.0,0.00157167]
["bitfinex-derivatives","BTCF0:USTF0",1739815624691,0.001,95443.0,95437.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1739815625302,0.001,95443.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815625506,0.13068,95442.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815626414,0.13068,95442.0,95431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739815626907,0.13168,95442.0,95431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739815627703,0.13268,95442.0,95431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739815628404,0.002,95442.0,95431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739815628598,0.13164,95441.0,95431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1739815629103,0.002,95442.0,95440.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739815629104,0.001,95442.0,95440.0,0.2095269]
["bitfinex-derivatives","BTCF0:USTF0",1739815629305,0.002,95442.0,95441.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739815629512,0.002,95442.0,95441.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739815629812,0.00015709,95446.0,95441.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1739815630110,0.00015709,95446.0,95445.0,0.5703159]
["bitfinex-derivatives","BTCF0:USTF0",1739815630307,0.00015709,95446.0,95445.0,0.2095159]
["bitfinex-derivatives","BTCF0:USTF0",1739815630507,0.00015709,95446.0,95441.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739815630700,0.00015709,95446.0,95435.0,0.5703368]
["bitfinex-derivatives","BTCF0:USTF0",1739815630701,0.001,95442.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815630897,0.1316,95441.0,95438.0,0.2095295]
["bitfinex-derivatives","BTCF0:USTF0",1739815631103,0.001,95442.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815631309,0.1316,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815631509,0.00215709,95446.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815631904,0.00215709,95446.0,95434.0,0.2095382]
["bitfinex-derivatives","BTCF0:USTF0",1739815632207,0.00215709,95446.0,95431.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739815632208,0.209522,95443.0,95431.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739815632711,0.001,95441.0,95431.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1739815632903,0.001,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815633105,0.001,95442.0,95441.0,0.2095247]
["bitfinex-derivatives","BTCF0:USTF0",1739815633812,0.00115709,95446.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815634000,0.00115709,95446.0,95445.0,0.2095159]
["bitfinex-derivatives","BTCF0:USTF0",1739815634204,0.4583,95479.0,95458.0,0.2094858]
["bitfinex-derivatives","BTCF0:USTF0",1739815634405,0.0975,95479.0,95458.0,0.2094858]
["bitfinex-derivatives","BTCF0:USTF0",1739815634705,0.0975,95479.0,95461.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1739815634900,0.13144,95469.0,95467.0,0.2094675]
["bitfinex-derivatives","BTCF0:USTF0",1739815635107,0.0975,95479.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815635308,0.0975,95479.0,95471.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1739815635509,0.00015709,95478.0,95471.0,0.2094575]
["bitfinex-derivatives","BTCF0:USTF0",1739815635914,0.2094503,95475.0,95463.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1739815636114,0.3608,95476.0,95463.0,0.5702761]
["bitfinex-derivatives","BTCF0:USTF0",1739815637115,0.2094673,95468.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815637316,0.5702488,95476.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815637513,0.3608,95476.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815637808,0.13108,95475.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815638004,0.13108,95475.0,95471.0,0.2094571]
["bitfinex-derivatives","BTCF0:USTF0",1739815638208,0.3608,95476.0,95463.0,0.5718351]
["bitfinex-derivatives","BTCF0:USTF0",1739815638412,0.3608,95476.0,95463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815638612,0.1312,95475.0,95468.0,0.2094642]
["bitfinex-derivatives","BTCF0:USTF0",1739815638808,0.3608,95476.0,95468.0,0.2094642]
["bitfinex-derivatives","BTCF0:USTF0",1739815639114,0.2094516,95475.0,95468.0,0.2094642]
["bitfinex-derivatives","BTCF0:USTF0",1739815639312,0.2094534,95474.0,95468.0,0.2094642]
["bitfinex-derivatives","BTCF0:USTF0",1739815639501,0.2094534,95474.0,95469.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739815639703,0.00015709,95478.0,95469.0,0.2094621]
["bitfinex-derivatives","BTCF0:USTF0",1739815639906,0.00015709,95478.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815640105,0.00015709,95478.0,95470.0,0.2094599]
["bitfinex-derivatives","BTCF0:USTF0",1739815640609,0.00015709,95478.0,95476.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739815642203,0.00215709,95478.0,95476.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739815642706,0.00315709,95478.0,95476.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739815643311,0.00315709,95478.0,95477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1739815645512,0.00415709,95478.0,95477.0,0.05716975]
["bitfinex-derivatives","BTCF0:USTF0",1739815650910,0.0448,95501.0,95485.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739815651114,0.0448,95501.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815651313,0.2094417,95479.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815651512,0.0468,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815651714,0.12928,95477.0,95476.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739815651913,0.0468,95478.0,95476.0,0.2094468]
["bitfinex-derivatives","BTCF0:USTF0",1739815652214,0.0468,95478.0,95477.0,0.2094456]
["bitfinex-derivatives","BTCF0:USTF0",1739815652709,0.0468,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815653027,0.13224,95477.0,95476.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1739815653318,0.003,95477.0,95476.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1739815653711,0.001,95477.0,95476.0,0.2094478]
["bitfinex-derivatives","BTCF0:USTF0",1739815654719,0.003,95478.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815655023,0.001,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815655527,0.2094303,95484.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815655724,0.001,95477.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815655915,0.001,95477.0,95476.0,0.2094479]
["bitfinex-derivatives","BTCF0:USTF0",1739815656429,0.003,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815656717,0.001,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815658824,0.003,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815659118,0.002,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815659923,0.004,95478.0,95477.0,0.2094457]
["bitfinex-derivatives","BTCF0:USTF0",1739815671818,0.00172876,95486.0,95485.0,0.2094281]
["bitfinex-derivatives","BTCF0:USTF0",1739815672027,0.00172876,95486.0,95485.0,0.5702281]
["bitfinex-derivatives","BTCF0:USTF0",1739815673134,0.2179243,95493.0,95492.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739815674735,0.2249243,95493.0,95492.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739815674931,0.2319243,95493.0,95492.0,0.2094128]
["bitfinex-derivatives","BTCF0:USTF0",1739815676233,0.2319243,95493.0,95492.0,0.22100072]
["bitfinex-derivatives","BTCF0:USTF0",1739815677329,0.014,95493.0,95492.0,0.22100072]
["bitfinex-derivatives","BTCF0:USTF0",1739815680934,0.014,95493.0,95492.0,0.94260072]
["bitfinex-derivatives","BTCF0:USTF0",1739815683440,0.014,95493.0,95487.0,0.0120913]
["bitfinex-derivatives","BTCF0:USTF0",1739815683742,0.0952,95492.0,95490.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1739815685034,0.0952,95492.0,95490.0,0.5702163]
["bitfinex-derivatives","BTCF0:USTF0",1739815685337,0.1012,95492.0,95490.0,0.5702163]
["bitfinex-derivatives","BTCF0:USTF0",1739815685938,0.1012,95492.0,95490.0,0.5712163]
["bitfinex-derivatives","BTCF0:USTF0",1739815686745,0.0952,95492.0,95490.0,0.5712163]
["bitfinex-derivatives","BTCF0:USTF0",1739815687640,0.00015709,95502.0,95490.0,0.5712163]
["bitfinex-derivatives","BTCF0:USTF0",1739815687641,0.00015709,95502.0,95490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815687941,0.00015709,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815689746,0.00115709,95502.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815690043,0.00115709,95502.0,95501.0,0.570193]
["bitfinex-derivatives","BTCF0:USTF0",1739815690436,0.00315709,95502.0,95501.0,0.570193]
["bitfinex-derivatives","BTCF0:USTF0",1739815696757,0.2093096,95540.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815696941,0.1408,95527.0,95523.0,0.2093447]
["bitfinex-derivatives","BTCF0:USTF0",1739815697140,0.1408,95527.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815697343,0.129,95526.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815697550,0.129,95526.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815697744,0.1408,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815698151,0.1478,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815700553,0.1408,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815701259,0.1418,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815701443,0.1418,95527.0,95525.0,0.22093338]
["bitfinex-derivatives","BTCF0:USTF0",1739815704355,0.1418,95527.0,95519.0,0.2093527]
["bitfinex-derivatives","BTCF0:USTF0",1739815704957,0.1418,95527.0,95521.0,0.2093482]
["bitfinex-derivatives","BTCF0:USTF0",1739815705866,0.1418,95527.0,95525.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1739815707157,0.1408,95527.0,95525.0,0.2093392]
["bitfinex-derivatives","BTCF0:USTF0",1739815709759,0.1418,95527.0,95526.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739815711064,0.1428,95527.0,95526.0,0.2093382]
["bitfinex-derivatives","BTCF0:USTF0",1739815714671,0.1428,95527.0,95521.0,0.01184256]
["bitfinex-derivatives","BTCF0:USTF0",1739815714962,0.1428,95527.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815715163,0.12736,95526.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815715467,0.12736,95526.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815715763,0.1428,95527.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815716167,0.1418,95527.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815716461,0.1408,95527.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815716665,0.001,95526.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815717366,0.1418,95527.0,95524.0,0.2093417]
["bitfinex-derivatives","BTCF0:USTF0",1739815718570,0.1418,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815719071,0.001,95526.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815719455,0.1418,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815720571,0.3511369,95527.0,95525.0,0.2093402]
["bitfinex-derivatives","BTCF0:USTF0",1739815722859,0.3511369,95527.0,95518.0,0.01133023]
["bitfinex-derivatives","BTCF0:USTF0",1739815723057,0.3511369,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815724070,0.3501369,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815724371,0.3511369,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815726053,0.3511369,95527.0,95526.0,0.22095286]
["bitfinex-derivatives","BTCF0:USTF0",1739815728869,0.3521369,95527.0,95526.0,0.22095286]
["bitfinex-derivatives","BTCF0:USTF0",1739815729270,0.42904331,95527.0,95526.0,0.22095286]
["bitfinex-derivatives","BTCF0:USTF0",1739815730371,0.42904331,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815733672,0.21970641,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815734273,0.42904251,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815738774,0.21970641,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815740271,0.07890641,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815740470,0.002,95527.0,95526.0,0.2093383]
["bitfinex-derivatives","BTCF0:USTF0",1739815741287,0.25097767,95532.0,95531.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1739815741484,0.25097767,95532.0,95531.0,0.5701273]
["bitfinex-derivatives","BTCF0:USTF0",1739815741775,0.00015709,95535.0,95534.0,0.2093208]
["bitfinex-derivatives","BTCF0:USTF0",1739815741972,0.2820272,95541.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815741973,0.2820272,95541.0,95540.0,0.2093076]
["bitfinex-derivatives","BTCF0:USTF0",1739815742170,0.2820272,95541.0,95540.0,0.5701076]
["bitfinex-derivatives","BTCF0:USTF0",1739815743382,0.2880272,95541.0,95540.0,0.5711076]
["bitfinex-derivatives","BTCF0:USTF0",1739815743583,0.31146178,95550.0,95549.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739815743767,0.31146178,95550.0,95549.0,0.5700879]
["bitfinex-derivatives","BTCF0:USTF0",1739815745183,0.31646178,95550.0,95549.0,0.5710879]
["bitfinex-derivatives","BTCF0:USTF0",1739815745371,0.00515701,95550.0,95549.0,0.5824199]
["bitfinex-derivatives","BTCF0:USTF0",1739815745772,0.01215701,95550.0,95549.0,0.5834199]
["bitfinex-derivatives","BTCF0:USTF0",1739815746280,0.01215701,95550.0,95549.0,0.5824199]
["bitfinex-derivatives","BTCF0:USTF0",1739815746575,0.00515701,95550.0,95549.0,0.5814199]
["bitfinex-derivatives","BTCF0:USTF0",1739815746778,0.01015701,95550.0,95549.0,0.5814199]
["bitfinex-derivatives","BTCF0:USTF0",1739815751184,0.01015701,95550.0,95549.0,0.372132]
["bitfinex-derivatives","BTCF0:USTF0",1739815751685,0.01015701,95550.0,95549.0,0.5814199]
["bitfinex-derivatives","BTCF0:USTF0",1739815766095,0.21944271,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815766595,0.21944271,95550.0,95549.0,0.5700879]
["bitfinex-derivatives","BTCF0:USTF0",1739815766793,0.21944271,95550.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815767295,0.2093054,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815769395,0.2113054,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815769591,0.2113054,95541.0,95540.0,0.01127783]
["bitfinex-derivatives","BTCF0:USTF0",1739815769783,0.2113054,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815769989,0.2133054,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815770383,0.004,95541.0,95540.0,0.20946461]
["bitfinex-derivatives","BTCF0:USTF0",1739815771992,0.004,95541.0,95540.0,0.22062059]
["bitfinex-derivatives","BTCF0:USTF0",1739815778500,0.004,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815778700,0.2133054,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815781404,0.22483032,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815784699,0.28548927,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815790203,0.27396435,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815790402,0.06465895,95541.0,95540.0,0.01131299]
["bitfinex-derivatives","BTCF0:USTF0",1739815790707,0.06465895,95541.0,95540.0,0.09811299]
["bitfinex-derivatives","BTCF0:USTF0",1739815790907,0.06465895,95541.0,95540.0,0.14071299]
["bitfinex-derivatives","BTCF0:USTF0",1739815791608,0.06465895,95541.0,95540.0,0.50151299]
["bitfinex-derivatives","BTCF0:USTF0",1739815792111,0.08089596,95541.0,95540.0,0.50151299]
["bitfinex-derivatives","BTCF0:USTF0",1739815794719,0.004,95541.0,95540.0,0.50151299]
["bitfinex-derivatives","BTCF0:USTF0",1739815800318,0.004,95541.0,95540.0,0.41621299]
["bitfinex-derivatives","BTCF0:USTF0",1739815801117,0.00015701,95550.0,95540.0,0.41621299]
["bitfinex-derivatives","BTCF0:USTF0",1739815801310,0.00015701,95550.0,95549.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739815802415,0.00715701,95550.0,95549.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739815803023,0.00515701,95550.0,95549.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739815803316,0.01015701,95550.0,95549.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1739815804209,0.01015701,95550.0,95542.0,0.2093028]
["bitfinex-derivatives","BTCF0:USTF0",1739815804410,0.2093054,95541.0,95540.0,0.01195299]
["bitfinex-derivatives","BTCF0:USTF0",1739815804618,0.2093054,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815805821,0.002,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815806620,0.004,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815810810,0.08089605,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815813926,0.06466027,95541.0,95540.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815817032,0.06466027,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815817530,0.27396567,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815818029,0.2133054,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815820925,0.2902042,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815824534,0.35086546,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815828133,0.2133054,95541.0,95540.0,7.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739815830536,0.2093357,95528.0,95527.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1739815831341,0.3403357,95528.0,95527.0,0.2093354]
["bitfinex-derivatives","BTCF0:USTF0",1739815831750,0.3403357,95528.0,95527.0,0.2133354]
["bitfinex-derivatives","BTCF0:USTF0",1739815832450,0.3403357,95528.0,95527.0,0.2153354]
["bitfinex-derivatives","BTCF0:USTF0",1739815832657,0.2954357,95528.0,95527.0,0.2153354]
["bitfinex-derivatives","BTCF0:USTF0",1739815833353,0.2954357,95528.0,95527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739815833842,0.2954357,95528.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815834651,0.2954357,95528.0,95527.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1739815835755,0.30676344,95528.0,95527.0,0.2143361]
["bitfinex-derivatives","BTCF0:USTF0",1739815835952,0.30676344,95528.0,95527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739815836254,0.2093536,95519.0,95518.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815836455,0.3608,95519.0,95505.0,0.13533006]
["bitfinex-derivatives","BTCF0:USTF0",1739815836658,0.3608,95519.0,95505.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739815836659,0.2093803,95507.0,95505.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739815836854,0.2093931,95501.0,95500.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739815837047,0.5701931,95501.0,95498.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815837248,0.2093969,95500.0,95498.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739815839158,0.2093969,95500.0,95498.0,0.19338908]
["bitfinex-derivatives","BTCF0:USTF0",1739815839544,0.37286529,95501.0,95489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815839545,0.06069382,95499.0,95489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815839747,0.3608,95490.0,95489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815839948,0.5702172,95490.0,95489.0,0.00015701]
["bitfinex-derivatives","BTCF0:USTF0",1739815840848,0.5702172,95490.0,95489.0,0.00315701]
["bitfinex-derivatives","BTCF0:USTF0",1739815841848,0.5702172,95490.0,95489.0,0.00615701]
["bitfinex-derivatives","BTCF0:USTF0",1739815842753,0.3608,95490.0,95462.0,0.2094765]
["bitfinex-derivatives","BTCF0:USTF0",1739815842949,0.2094555,95473.0,95469.0,0.09740512]
["bitfinex-derivatives","BTCF0:USTF0",1739815843149,0.2094584,95472.0,95463.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739815843351,0.2094624,95470.0,95463.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739815844353,0.20947,95466.0,95463.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1739815844548,0.2094756,95464.0,95457.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739815845548,0.3608,95468.0,95457.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739815845749,0.3608,95468.0,95463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815845954,0.11956,95467.0,95463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815846257,0.001,95464.0,95462.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1739815846958,0.3628,95468.0,95466.0,0.2094676]
["bitfinex-derivatives","BTCF0:USTF0",1739815847452,0.3618,95468.0,95466.0,0.2094676]
["bitfinex-derivatives","BTCF0:USTF0",1739815848061,0.3618,95468.0,95466.0,0.22047616]
["bitfinex-derivatives","BTCF0:USTF0",1739815848660,0.001,95468.0,95466.0,0.22047616]
["bitfinex-derivatives","BTCF0:USTF0",1739815848856,0.001,95468.0,95467.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1739815849161,0.15584791,95471.0,95470.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739815850860,0.15684791,95471.0,95470.0,0.2094611]
["bitfinex-derivatives","BTCF0:USTF0",1739815851058,0.15784791,95471.0,95470.0,0.2164611]
["bitfinex-derivatives","BTCF0:USTF0",1739815853055,0.002,95471.0,95470.0,0.2164611]
["bitfinex-derivatives","BTCF0:USTF0",1739815858560,0.00056001,95474.0,95470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739815858762,0.11956,95478.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815858952,0.3608,95489.0,95488.0,0.2094216]
["bitfinex-derivatives","BTCF0:USTF0",1739815860467,0.3608,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815860766,0.48036,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815863862,0.6897794,95489.0,95488.0,0.2124216]
["bitfinex-derivatives","BTCF0:USTF0",1739815864063,0.5702194,95489.0,95488.0,0.2124216]
["bitfinex-derivatives","BTCF0:USTF0",1739815864473,0.5702194,95489.0,95488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739815864669,0.5702194,95489.0,95488.0,0.2124216]
["bitfinex-derivatives","BTCF0:USTF0",1739815865971,0.3608,95489.0,95488.0,0.2124216]
["bitfinex-derivatives","BTCF0:USTF0",1739815867060,0.0869,95494.0,95493.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739815867265,0.00157143,95495.0,95493.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739815867963,0.00157143,95495.0,95493.0,0.22058288]
["bitfinex-derivatives","BTCF0:USTF0",1739815868365,0.00157143,95495.0,95493.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739815869275,0.00157143,95495.0,95493.0,0.2114106]
["bitfinex-derivatives","BTCF0:USTF0",1739815869779,0.00157143,95495.0,95494.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739815870370,0.18920251,95495.0,95494.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739815872176,0.18920251,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815874078,0.00157143,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815875577,0.00157143,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739815876678,0.0001571,95498.0,95497.0,0.2094018]
["bitfinex-derivatives","BTCF0:USTF0",1739815879376,0.0843,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739815880467,0.0883,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739815880670,0.0883,95508.0,95507.0,0.22039706]
["bitfinex-derivatives","BTCF0:USTF0",1739815881180,0.0913,95508.0,95507.0,0.22039706]
["bitfinex-derivatives","BTCF0:USTF0",1739815881377,0.0501,95508.0,95507.0,0.22039706]
["bitfinex-derivatives","BTCF0:USTF0",1739815885483,0.0501,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739815886971,0.0501,95508.0,95507.0,0.22032054]
["bitfinex-derivatives","BTCF0:USTF0",1739815892790,0.0501,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739815893991,0.0501,95508.0,95507.0,0.22043427]
["bitfinex-derivatives","BTCF0:USTF0",1739815897092,0.11077396,95508.0,95507.0,0.22043427]
["bitfinex-derivatives","BTCF0:USTF0",1739815898291,0.32015176,95508.0,95507.0,0.2093799]
["bitfinex-derivatives","BTCF0:USTF0",1739815898485,0.2094039,95497.0,95496.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739815898991,0.11077396,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815899692,0.10677396,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815899885,0.10677396,95508.0,95507.0,0.2202115]
["bitfinex-derivatives","BTCF0:USTF0",1739815900892,0.0461,95508.0,95507.0,0.2202115]
["bitfinex-derivatives","BTCF0:USTF0",1739815901484,0.0471,95508.0,95507.0,0.2202115]
["bitfinex-derivatives","BTCF0:USTF0",1739815902179,0.0501,95508.0,95507.0,0.2202115]
["bitfinex-derivatives","BTCF0:USTF0",1739815902379,0.0501,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815902587,0.2594778,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815903293,0.0501,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815904196,0.23845367,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815905596,0.19535367,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739815905790,0.19535367,95508.0,95507.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1739815908688,0.18835367,95513.0,95507.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1739815908890,0.18835367,95513.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815910400,0.19235367,95513.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815910598,0.19535367,95513.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815911195,0.19235367,95513.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815911391,0.19735367,95513.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815912198,0.0455,95529.0,95512.0,0.209369]
["bitfinex-derivatives","BTCF0:USTF0",1739815912199,0.20928,95553.0,95529.0,0.2093318]
["bitfinex-derivatives","BTCF0:USTF0",1739815912500,0.1307,95547.0,95529.0,0.5701318]
["bitfinex-derivatives","BTCF0:USTF0",1739815913202,0.21974595,95543.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739815913396,0.91276,95541.0,95540.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1739815914598,0.91876,95541.0,95540.0,0.2215977]
["bitfinex-derivatives","BTCF0:USTF0",1739815916200,0.006,95541.0,95540.0,0.2215977]
["bitfinex-derivatives","BTCF0:USTF0",1739815917289,0.16259797,95541.0,95540.0,0.2215977]
["bitfinex-derivatives","BTCF0:USTF0",1739815918201,0.15659797,95541.0,95540.0,0.2205977]
["bitfinex-derivatives","BTCF0:USTF0",1739815918499,0.15759797,95541.0,95540.0,0.2205977]
["bitfinex-derivatives","BTCF0:USTF0",1739815922104,0.001,95541.0,95540.0,0.2205977]
["bitfinex-derivatives","BTCF0:USTF0",1739815933814,0.1571979,95541.0,95540.0,0.2205977]
["bitfinex-derivatives","BTCF0:USTF0",1739815937420,0.18845911,95541.0,95540.0,0.2205977]
["bitfinex-derivatives","BTCF0:USTF0",1739815940813,0.05735271,95541.0,95540.0,0.2630977]
["bitfinex-derivatives","BTCF0:USTF0",1739815941008,0.0454,95555.0,95554.0,0.209277]
["bitfinex-derivatives","BTCF0:USTF0",1739815941211,0.18790845,95556.0,95554.0,0.570077]
["bitfinex-derivatives","BTCF0:USTF0",1739815941618,0.18790845,95556.0,95555.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739815943017,0.19490845,95556.0,95555.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1739815943320,0.19490845,95556.0,95555.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739815944721,0.007,95556.0,95555.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1739815947819,0.007,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815949418,0.12930297,95565.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739815949623,0.12930297,95565.0,95564.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1739815951224,0.00010297,95565.0,95564.0,0.5700551]
["bitfinex-derivatives","BTCF0:USTF0",1739815951420,0.0893,95587.0,95586.0,0.209207]
["bitfinex-derivatives","BTCF0:USTF0",1739815952929,0.0893,95587.0,95586.0,0.210207]
["bitfinex-derivatives","BTCF0:USTF0",1739815953428,0.0893,95587.0,95586.0,0.58196959]
["bitfinex-derivatives","BTCF0:USTF0",1739815954628,0.0903,95587.0,95586.0,0.58296959]
["bitfinex-derivatives","BTCF0:USTF0",1739815956325,0.22777464,95587.0,95586.0,0.58296959]
["bitfinex-derivatives","BTCF0:USTF0",1739815959430,0.18377464,95587.0,95586.0,0.58296959]
["bitfinex-derivatives","BTCF0:USTF0",1739815960024,0.13847464,95587.0,95586.0,0.58296959]
["bitfinex-derivatives","BTCF0:USTF0",1739815960535,0.06162193,95587.0,95586.0,0.58296959]
["bitfinex-derivatives","BTCF0:USTF0",1739815961327,0.06062193,95587.0,95586.0,0.58196959]
["bitfinex-derivatives","BTCF0:USTF0",1739815961539,0.06162193,95587.0,95586.0,0.58196959]
["bitfinex-derivatives","BTCF0:USTF0",1739815964130,0.001,95587.0,95586.0,0.58196959]
["bitfinex-derivatives","BTCF0:USTF0",1739815971434,0.001,95587.0,95586.0,0.22116959]
["bitfinex-derivatives","BTCF0:USTF0",1739815971635,0.001,95587.0,95586.0,0.94276959]
["bitfinex-derivatives","BTCF0:USTF0",1739815972640,0.15736493,95587.0,95586.0,0.94276959]
["bitfinex-derivatives","BTCF0:USTF0",1739815976132,0.001,95587.0,95586.0,0.94276959]
["bitfinex-derivatives","BTCF0:USTF0",1739815976739,0.18749,95594.0,95593.0,0.2091916]
["bitfinex-derivatives","BTCF0:USTF0",1739815977847,0.18849,95594.0,95593.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739815978043,0.18849,95594.0,95593.0,0.2111916]
["bitfinex-derivatives","BTCF0:USTF0",1739815978453,0.18749,95594.0,95593.0,0.2101916]
["bitfinex-derivatives","BTCF0:USTF0",1739815978641,0.18849,95594.0,95593.0,0.2111916]
["bitfinex-derivatives","BTCF0:USTF0",1739815978847,0.0439,95607.0,95599.0,0.2091785]
["bitfinex-derivatives","BTCF0:USTF0",1739815979048,0.0439,95607.0,95599.0,0.5699785]
["bitfinex-derivatives","BTCF0:USTF0",1739815980245,0.0439,95607.0,95599.0,0.5709785]
["bitfinex-derivatives","BTCF0:USTF0",1739815980647,0.0439,95607.0,95599.0,0.5719785]
["bitfinex-derivatives","BTCF0:USTF0",1739815982850,0.0439,95607.0,95606.0,0.2091632]
["bitfinex-derivatives","BTCF0:USTF0",1739815984065,0.0871,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739815984361,0.0871,95613.0,95612.0,0.5699501]
["bitfinex-derivatives","BTCF0:USTF0",1739815985164,0.0871,95613.0,95612.0,0.5709501]
["bitfinex-derivatives","BTCF0:USTF0",1739815986071,0.0871,95613.0,95612.0,0.5719501]
["bitfinex-derivatives","BTCF0:USTF0",1739815986372,0.0871,95613.0,95612.0,0.58299678]
["bitfinex-derivatives","BTCF0:USTF0",1739815987876,0.0871,95613.0,95612.0,0.22219678]
["bitfinex-derivatives","BTCF0:USTF0",1739815988473,0.0871,95613.0,95612.0,0.58299678]
["bitfinex-derivatives","BTCF0:USTF0",1739815991276,0.0871,95613.0,95612.0,0.58199678]
["bitfinex-derivatives","BTCF0:USTF0",1739815991476,0.0871,95613.0,95612.0,0.58099678]
["bitfinex-derivatives","BTCF0:USTF0",1739815995884,0.00156941,95615.0,95614.0,0.2091457]
["bitfinex-derivatives","BTCF0:USTF0",1739815997083,0.00156941,95615.0,95614.0,0.2101457]
["bitfinex-derivatives","BTCF0:USTF0",1739815997978,0.26196896,95623.0,95614.0,0.2101457]
["bitfinex-derivatives","BTCF0:USTF0",1739815997979,0.1665,95637.0,95636.0,0.2090975]
["bitfinex-derivatives","BTCF0:USTF0",1739815998182,0.2090825,95643.0,95638.0,0.2090914]
["bitfinex-derivatives","BTCF0:USTF0",1739815998381,0.2552,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815998382,0.0887,95646.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739815998581,0.0887,95646.0,95642.0,0.2090836]
["bitfinex-derivatives","BTCF0:USTF0",1739815999086,0.0887,95646.0,95645.0,0.2090779]
["bitfinex-derivatives","BTCF0:USTF0",1739816000785,0.0887,95646.0,95645.0,0.22111032]
["bitfinex-derivatives","BTCF0:USTF0",1739816001377,0.0887,95646.0,95645.0,0.22211032]
["bitfinex-derivatives","BTCF0:USTF0",1739816003694,0.0429,95647.0,95645.0,0.22211032]
["bitfinex-derivatives","BTCF0:USTF0",1739816004775,0.0429,95647.0,95645.0,0.22111032]
["bitfinex-derivatives","BTCF0:USTF0",1739816004985,0.0429,95647.0,95645.0,0.22211032]
["bitfinex-derivatives","BTCF0:USTF0",1739816006888,0.0894,95656.0,95655.0,0.209056]
["bitfinex-derivatives","BTCF0:USTF0",1739816007078,0.0894,95656.0,95655.0,0.569856]
["bitfinex-derivatives","BTCF0:USTF0",1739816008079,0.0894,95656.0,95655.0,0.570856]
["bitfinex-derivatives","BTCF0:USTF0",1739816008280,0.0894,95656.0,95655.0,0.57081067]
["bitfinex-derivatives","BTCF0:USTF0",1739816008686,0.0894,95656.0,95655.0,0.57181067]
["bitfinex-derivatives","BTCF0:USTF0",1739816021597,0.0894,95656.0,95655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739816021795,0.0894,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816021994,0.2082,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816022296,0.2493,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816022494,0.1305,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816025597,0.1305,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816026099,0.3395539,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816028498,0.41635774,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816029599,0.20730384,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816029802,0.11790384,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816030398,0.07680384,95656.0,95655.0,0.211056]
["bitfinex-derivatives","BTCF0:USTF0",1739816030795,0.07680384,95656.0,95655.0,0.210056]
["bitfinex-derivatives","BTCF0:USTF0",1739816030998,0.0427,95664.0,95663.0,0.2090386]
["bitfinex-derivatives","BTCF0:USTF0",1739816031606,0.0859,95665.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816031906,0.0438,95672.0,95671.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739816032199,0.1307,95672.0,95671.0,0.2090211]
["bitfinex-derivatives","BTCF0:USTF0",1739816032504,0.1307,95672.0,95671.0,0.22003463]
["bitfinex-derivatives","BTCF0:USTF0",1739816033197,0.00056001,95673.0,95671.0,0.22103463]
["bitfinex-derivatives","BTCF0:USTF0",1739816033405,0.25068188,95675.0,95673.0,0.2090167]
["bitfinex-derivatives","BTCF0:USTF0",1739816034392,0.1307,95681.0,95680.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739816035193,0.25068188,95682.0,95680.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739816036599,0.25068188,95682.0,95680.0,0.2100014]
["bitfinex-derivatives","BTCF0:USTF0",1739816037304,0.25068188,95682.0,95680.0,0.2090014]
["bitfinex-derivatives","BTCF0:USTF0",1739816038607,0.1281,95698.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816038804,0.1281,95698.0,95695.0,0.2089686]
["bitfinex-derivatives","BTCF0:USTF0",1739816039497,0.1281,95698.0,95697.0,0.2089642]
["bitfinex-derivatives","BTCF0:USTF0",1739816040395,0.1281,95698.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816040602,0.1281,95698.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816041009,0.337062,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816044509,0.34796571,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816045709,0.2089811,95690.0,95681.0,0.208999]
["bitfinex-derivatives","BTCF0:USTF0",1739816046108,0.2089811,95690.0,95685.0,0.2089898]
["bitfinex-derivatives","BTCF0:USTF0",1739816046698,0.2089811,95690.0,95680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739816046699,0.208985,95688.0,95680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739816046902,0.0455,95687.0,95684.0,0.2089922]
["bitfinex-derivatives","BTCF0:USTF0",1739816047098,0.0455,95687.0,95686.0,0.2089883]
["bitfinex-derivatives","BTCF0:USTF0",1739816048908,0.0457,95695.0,95693.0,0.2089725]
["bitfinex-derivatives","BTCF0:USTF0",1739816049407,0.2600006,95698.0,95697.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739816049711,0.1730006,95698.0,95697.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739816050406,0.1730006,95698.0,95697.0,0.5697646]
["bitfinex-derivatives","BTCF0:USTF0",1739816050803,0.91200001,95699.0,95697.0,0.5697646]
["bitfinex-derivatives","BTCF0:USTF0",1739816051005,0.002,95698.0,95697.0,0.5717646]
["bitfinex-derivatives","BTCF0:USTF0",1739816053208,0.001,95698.0,95697.0,0.5717646]
["bitfinex-derivatives","BTCF0:USTF0",1739816054416,0.001,95698.0,95697.0,0.2109646]
["bitfinex-derivatives","BTCF0:USTF0",1739816055714,0.001,95698.0,95697.0,0.2219565]
["bitfinex-derivatives","BTCF0:USTF0",1739816063017,0.1,95700.0,95697.0,0.0119919]
["bitfinex-derivatives","BTCF0:USTF0",1739816063323,0.001,95698.0,95697.0,0.2219565]
["bitfinex-derivatives","BTCF0:USTF0",1739816064322,0.101,95700.0,95699.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1739816065923,0.1,95700.0,95699.0,0.2089602]
["bitfinex-derivatives","BTCF0:USTF0",1739816066223,0.1,95700.0,95699.0,0.2099602]
["bitfinex-derivatives","BTCF0:USTF0",1739816066725,0.17775921,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816069419,0.17775921,95700.0,95699.0,0.5717602]
["bitfinex-derivatives","BTCF0:USTF0",1739816071829,0.101,95700.0,95699.0,0.5717602]
["bitfinex-derivatives","BTCF0:USTF0",1739816072226,0.101,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816072525,0.1447,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816075436,0.1447,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816075628,0.353658,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816078732,0.43042784,95700.0,95699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816080033,0.43042784,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816082538,0.22146984,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816082742,0.17776984,95700.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816083443,0.28136547,95701.0,95699.0,0.2109602]
["bitfinex-derivatives","BTCF0:USTF0",1739816083640,0.1665,95738.0,95721.0,0.2089121]
["bitfinex-derivatives","BTCF0:USTF0",1739816083828,0.20093156,95722.0,95721.0,0.5697121]
["bitfinex-derivatives","BTCF0:USTF0",1739816085430,0.15733156,95722.0,95721.0,0.5707121]
["bitfinex-derivatives","BTCF0:USTF0",1739816085737,0.15733156,95722.0,95721.0,0.5717121]
["bitfinex-derivatives","BTCF0:USTF0",1739816085738,0.11243156,95722.0,95721.0,0.5717121]
["bitfinex-derivatives","BTCF0:USTF0",1739816086241,0.0438,95729.0,95728.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1739816086531,0.0892,95739.0,95733.0,0.2088852]
["bitfinex-derivatives","BTCF0:USTF0",1739816086728,0.046,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816086929,0.046,95738.0,95736.0,0.5696791]
["bitfinex-derivatives","BTCF0:USTF0",1739816088227,0.046,95738.0,95736.0,0.5706791]
["bitfinex-derivatives","BTCF0:USTF0",1739816089741,0.046,95738.0,95736.0,0.5716791]
["bitfinex-derivatives","BTCF0:USTF0",1739816093243,0.046,95738.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739816094645,0.046,95738.0,95736.0,0.5716781]
["bitfinex-derivatives","BTCF0:USTF0",1739816095348,0.046,95738.0,95721.0,0.01049216]
["bitfinex-derivatives","BTCF0:USTF0",1739816095349,0.7216,95737.0,95721.0,0.01049216]
["bitfinex-derivatives","BTCF0:USTF0",1739816095540,0.3608,95725.0,95715.0,0.2089234]
["bitfinex-derivatives","BTCF0:USTF0",1739816095735,0.3608,95725.0,95715.0,0.21972137]
["bitfinex-derivatives","BTCF0:USTF0",1739816095935,0.2089056,95724.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816096137,0.3608,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816096340,0.2088955,95729.0,95724.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739816097343,0.5696955,95729.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816098445,0.0882,95728.0,95722.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739816098740,0.2970978,95728.0,95722.0,0.208909]
["bitfinex-derivatives","BTCF0:USTF0",1739816099042,0.0882,95728.0,95716.0,0.5697222]
["bitfinex-derivatives","BTCF0:USTF0",1739816099242,0.208902,95726.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816099443,0.208902,95726.0,95722.0,0.2089091]
["bitfinex-derivatives","BTCF0:USTF0",1739816100342,0.0912,95728.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816100535,0.208909,95723.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816100735,0.2089191,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816101634,0.2089231,95716.0,95715.0,0.01077797]
["bitfinex-derivatives","BTCF0:USTF0",1739816101835,0.2089231,95716.0,95710.0,0.2089356]
["bitfinex-derivatives","BTCF0:USTF0",1739816101836,0.2089231,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816102533,0.2089231,95716.0,95714.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1739816105948,0.0396,95715.0,95714.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1739816106941,0.0817,95715.0,95714.0,0.2089268]
["bitfinex-derivatives","BTCF0:USTF0",1739816109344,0.0817,95715.0,95712.0,0.01083488]
["bitfinex-derivatives","BTCF0:USTF0",1739816109648,0.2089274,95714.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739816110641,0.3608,95713.0,95712.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739816110836,0.3608,95713.0,95712.0,0.00115676]
["bitfinex-derivatives","BTCF0:USTF0",1739816111242,0.20895,95704.0,95698.0,0.2089614]
["bitfinex-derivatives","BTCF0:USTF0",1739816111451,0.0411,95703.0,95698.0,0.2089614]
["bitfinex-derivatives","BTCF0:USTF0",1739816111652,0.2089608,95699.0,95696.0,0.01066965]
["bitfinex-derivatives","BTCF0:USTF0",1739816111851,0.2089608,95699.0,95697.0,0.2089646]
["bitfinex-derivatives","BTCF0:USTF0",1739816112045,0.2089608,95699.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816112249,0.3608,95696.0,95690.0,0.2089778]
["bitfinex-derivatives","BTCF0:USTF0",1739816113655,0.3608,95696.0,95690.0,0.2149778]
["bitfinex-derivatives","BTCF0:USTF0",1739816114041,0.2089766,95692.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816114242,0.0402,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816114451,0.4100177,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816114648,0.0826,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816114947,0.20104,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816115141,0.20104,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816115742,0.20104,95691.0,95690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816115954,0.20104,95691.0,95690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816116348,0.2089799,95690.0,95688.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739816117353,0.2090018,95680.0,95667.0,0.2090291]
["bitfinex-derivatives","BTCF0:USTF0",1739816117648,0.3608,95676.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816117843,0.0806,95675.0,95663.0,0.05320393]
["bitfinex-derivatives","BTCF0:USTF0",1739816118550,0.0806,95675.0,95673.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1739816119444,0.00015676,95679.0,95678.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739816120646,0.00115676,95679.0,95678.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1739816120944,0.00115676,95679.0,95678.0,0.2200061]
["bitfinex-derivatives","BTCF0:USTF0",1739816126451,0.00115676,95679.0,95678.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1739816126948,0.00115676,95679.0,95678.0,0.2150061]
["bitfinex-derivatives","BTCF0:USTF0",1739816127153,0.00115676,95679.0,95678.0,0.2190061]
["bitfinex-derivatives","BTCF0:USTF0",1739816127856,0.00015676,95679.0,95678.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1739816128055,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816128652,0.00015676,95679.0,95678.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1739816128846,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816129356,0.00015676,95679.0,95678.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1739816129659,0.00015676,95679.0,95678.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1739816129862,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816131251,0.00015676,95679.0,95678.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1739816131459,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816133964,0.00015676,95679.0,95678.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1739816134166,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816139463,0.00015676,95679.0,95678.0,0.2090061]
["bitfinex-derivatives","BTCF0:USTF0",1739816139667,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816140558,0.00015676,95679.0,95678.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1739816140758,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816142772,0.00015676,95679.0,95678.0,0.2130061]
["bitfinex-derivatives","BTCF0:USTF0",1739816143072,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816143776,0.00015676,95679.0,95678.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1739816143970,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816145663,0.00015676,95679.0,95678.0,0.2140061]
["bitfinex-derivatives","BTCF0:USTF0",1739816145964,0.00015676,95679.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816147267,0.911,95692.0,95678.0,0.2180061]
["bitfinex-derivatives","BTCF0:USTF0",1739816147268,0.911,95692.0,95691.0,0.2089777]
["bitfinex-derivatives","BTCF0:USTF0",1739816147673,0.0391,95693.0,95692.0,0.2089755]
["bitfinex-derivatives","BTCF0:USTF0",1739816148174,0.0391,95693.0,95689.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739816148175,0.042,95703.0,95702.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739816149576,0.046,95703.0,95702.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739816150879,0.05,95703.0,95702.0,0.2089536]
["bitfinex-derivatives","BTCF0:USTF0",1739816167078,0.00015592,95712.0,95711.0,0.2089337]
["bitfinex-derivatives","BTCF0:USTF0",1739816167274,0.0403,95718.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816167471,0.0403,95718.0,95717.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739816169791,0.0413,95718.0,95717.0,0.2089206]
["bitfinex-derivatives","BTCF0:USTF0",1739816171081,0.0413,95718.0,95717.0,0.21944125]
["bitfinex-derivatives","BTCF0:USTF0",1739816175891,0.001,95718.0,95717.0,0.21944125]
["bitfinex-derivatives","BTCF0:USTF0",1739816194589,0.001,95718.0,95717.0,0.22144125]
["bitfinex-derivatives","BTCF0:USTF0",1739816194795,0.0431,95722.0,95721.0,0.2089119]
["bitfinex-derivatives","BTCF0:USTF0",1739816195991,0.0431,95722.0,95721.0,0.2099119]
["bitfinex-derivatives","BTCF0:USTF0",1739816196795,0.0431,95722.0,95721.0,0.2109119]
["bitfinex-derivatives","BTCF0:USTF0",1739816200003,0.2520099,95722.0,95721.0,0.2109119]
["bitfinex-derivatives","BTCF0:USTF0",1739816200211,0.6128099,95722.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816201100,0.6128099,95722.0,95721.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1739816201899,0.0431,95722.0,95721.0,0.2109121]
["bitfinex-derivatives","BTCF0:USTF0",1739816202809,0.0431,95722.0,95721.0,0.2099121]
["bitfinex-derivatives","BTCF0:USTF0",1739816213912,0.09619291,95727.0,95726.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1739816215515,0.09719291,95727.0,95726.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1739816215908,0.09819291,95727.0,95726.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1739816216411,0.002,95727.0,95726.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1739816229826,0.0399,95738.0,95737.0,0.2088772]
["bitfinex-derivatives","BTCF0:USTF0",1739816230013,0.0914,95749.0,95748.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1739816230210,0.1372,95749.0,95748.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1739816230420,0.0458,95749.0,95748.0,0.2088532]
["bitfinex-derivatives","BTCF0:USTF0",1739816230816,0.3608,95769.0,95748.0,0.01073889]
["bitfinex-derivatives","BTCF0:USTF0",1739816231018,0.3608,95769.0,95768.0,0.2088096]
["bitfinex-derivatives","BTCF0:USTF0",1739816231415,0.0458,95774.0,95768.0,0.2088083]
["bitfinex-derivatives","BTCF0:USTF0",1739816231824,0.0458,95774.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816232023,0.11808,95773.0,95770.0,0.2088045]
["bitfinex-derivatives","BTCF0:USTF0",1739816232225,0.002,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816232421,0.12008,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816232723,0.11808,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816233021,0.3268874,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816233220,0.3608,95772.0,95759.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739816233525,0.3608,95760.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816233720,0.2970302,95759.0,95750.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1739816234029,0.2970302,95759.0,95752.0,0.2088435]
["bitfinex-derivatives","BTCF0:USTF0",1739816234421,0.0882,95759.0,95757.0,0.2088329]
["bitfinex-derivatives","BTCF0:USTF0",1739816235318,0.2088319,95758.0,95751.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739816235916,0.0922,95759.0,95751.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739816236116,0.2088368,95756.0,95751.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739816236718,0.0464,95755.0,95751.0,0.2088459]
["bitfinex-derivatives","BTCF0:USTF0",1739816237724,0.0464,95755.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816237925,0.11808,95754.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816238625,0.11808,95754.0,95753.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739816238923,0.0474,95755.0,95753.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739816239127,0.001,95754.0,95753.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739816240421,0.003,95755.0,95753.0,0.2088418]
["bitfinex-derivatives","BTCF0:USTF0",1739816240614,0.0873,95782.0,95763.0,0.2088205]
["bitfinex-derivatives","BTCF0:USTF0",1739816240918,0.1315,95782.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816241528,0.3402796,95782.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816241925,0.1315,95782.0,95764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816242319,0.1315,95782.0,95764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739816242527,0.00115637,95765.0,95764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739816243623,0.00115637,95765.0,95764.0,0.5716183]
["bitfinex-derivatives","BTCF0:USTF0",1739816247730,0.00115637,95765.0,95764.0,0.2108183]
["bitfinex-derivatives","BTCF0:USTF0",1739816250828,0.00015637,95765.0,95764.0,0.2098183]
["bitfinex-derivatives","BTCF0:USTF0",1739816251236,0.00015637,95765.0,95764.0,0.5706183]
["bitfinex-derivatives","BTCF0:USTF0",1739816251729,0.00015637,95765.0,95764.0,0.5696183]
["bitfinex-derivatives","BTCF0:USTF0",1739816256244,0.36095637,95765.0,95746.0,0.36095667]
["bitfinex-derivatives","BTCF0:USTF0",1739816256542,0.0876,95764.0,95763.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739816256841,0.1303,95764.0,95763.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739816257632,0.3391183,95764.0,95763.0,0.2088204]
["bitfinex-derivatives","BTCF0:USTF0",1739816258134,0.2088226,95763.0,95761.0,0.01044777]
["bitfinex-derivatives","BTCF0:USTF0",1739816258447,0.2088226,95763.0,95760.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1739816258647,0.2088401,95755.0,95753.0,0.01082279]
["bitfinex-derivatives","BTCF0:USTF0",1739816258940,0.2088411,95754.0,95751.0,0.2088455]
["bitfinex-derivatives","BTCF0:USTF0",1739816259142,0.2088286,95760.0,95755.0,0.2088376]
["bitfinex-derivatives","BTCF0:USTF0",1739816259342,0.2088306,95759.0,95755.0,0.2088376]
["bitfinex-derivatives","BTCF0:USTF0",1739816259644,0.2088318,95758.0,95756.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1739816260543,0.3608,95763.0,95753.0,0.01068295]
["bitfinex-derivatives","BTCF0:USTF0",1739816260744,0.2088386,95755.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816260937,0.2088386,95755.0,95751.0,0.21918929]
["bitfinex-derivatives","BTCF0:USTF0",1739816261135,0.2088386,95755.0,95751.0,0.01134289]
["bitfinex-derivatives","BTCF0:USTF0",1739816261344,0.2088386,95755.0,95753.0,0.2088408]
["bitfinex-derivatives","BTCF0:USTF0",1739816262346,0.2088521,95749.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816262645,0.1325,95748.0,95746.0,0.56981407]
["bitfinex-derivatives","BTCF0:USTF0",1739816263034,0.1325,95748.0,95746.0,0.58046994]
["bitfinex-derivatives","BTCF0:USTF0",1739816264942,0.1325,95748.0,95746.0,0.58246994]
["bitfinex-derivatives","BTCF0:USTF0",1739816265240,0.1325,95748.0,95746.0,0.58546994]
["bitfinex-derivatives","BTCF0:USTF0",1739816268348,0.1325,95748.0,95746.0,0.37661254]
["bitfinex-derivatives","BTCF0:USTF0",1739816268547,0.1325,95748.0,95747.0,0.2088553]
["bitfinex-derivatives","BTCF0:USTF0",1739816269946,0.1325,95748.0,95747.0,0.2108553]
["bitfinex-derivatives","BTCF0:USTF0",1739816271547,0.1325,95748.0,95747.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1739816275739,0.1325,95748.0,95747.0,0.2108553]
["bitfinex-derivatives","BTCF0:USTF0",1739816275940,0.1325,95748.0,95747.0,0.2128553]
["bitfinex-derivatives","BTCF0:USTF0",1739816276738,0.00056001,95767.0,95764.0,0.2088183]
["bitfinex-derivatives","BTCF0:USTF0",1739816276943,0.0466,95769.0,95764.0,0.2088183]
["bitfinex-derivatives","BTCF0:USTF0",1739816277137,0.0466,95769.0,95764.0,0.3441183]
["bitfinex-derivatives","BTCF0:USTF0",1739816277839,0.0451,95784.0,95764.0,0.3441183]
["bitfinex-derivatives","BTCF0:USTF0",1739816278039,0.1349,95784.0,95764.0,0.3441183]
["bitfinex-derivatives","BTCF0:USTF0",1739816283849,7e-08,95765.0,95764.0,0.3441183]
["bitfinex-derivatives","BTCF0:USTF0",1739816287250,0.0466,95784.0,95764.0,0.3441183]
["bitfinex-derivatives","BTCF0:USTF0",1739816287450,0.045,95791.0,95790.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1739816288158,0.0887,95799.0,95798.0,0.2087442]
["bitfinex-derivatives","BTCF0:USTF0",1739816288341,0.0887,95799.0,95784.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1739816288342,0.0887,95799.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816288546,0.0887,95799.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816288752,0.2087532,95794.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816289153,0.2087532,95794.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816289453,0.3608,95797.0,95792.0,0.2087568]
["bitfinex-derivatives","BTCF0:USTF0",1739816289658,0.0887,95799.0,95792.0,0.2087568]
["bitfinex-derivatives","BTCF0:USTF0",1739816289848,0.2087513,95795.0,95792.0,0.2087568]
["bitfinex-derivatives","BTCF0:USTF0",1739816290050,0.0887,95799.0,95795.0,0.2087496]
["bitfinex-derivatives","BTCF0:USTF0",1739816290251,0.0887,95799.0,95798.0,0.2087442]
["bitfinex-derivatives","BTCF0:USTF0",1739816291648,0.297442,95799.0,95798.0,0.2097442]
["bitfinex-derivatives","BTCF0:USTF0",1739816292144,0.297442,95799.0,95798.0,0.22026569]
["bitfinex-derivatives","BTCF0:USTF0",1739816292748,0.0887,95799.0,95798.0,0.22026569]
["bitfinex-derivatives","BTCF0:USTF0",1739816294441,0.0887,95799.0,95798.0,0.22126569]
["bitfinex-derivatives","BTCF0:USTF0",1739816299254,0.297442,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816299461,0.658242,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816300057,0.76013871,95799.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816300360,0.3608,95790.0,95757.0,0.0522082]
["bitfinex-derivatives","BTCF0:USTF0",1739816300563,0.3608,95779.0,95776.0,0.2087916]
["bitfinex-derivatives","BTCF0:USTF0",1739816300757,0.3608,95779.0,95759.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1739816300758,0.0897,95778.0,95777.0,0.20879]
["bitfinex-derivatives","BTCF0:USTF0",1739816304959,0.2087813,95781.0,95776.0,0.01054869]
["bitfinex-derivatives","BTCF0:USTF0",1739816305158,0.00015628,95787.0,95786.0,0.2087703]
["bitfinex-derivatives","BTCF0:USTF0",1739816305352,0.00015628,95787.0,95786.0,0.5695703]
["bitfinex-derivatives","BTCF0:USTF0",1739816305953,0.3608,95810.0,95799.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1739816306247,0.2087211,95809.0,95799.0,0.208742]
["bitfinex-derivatives","BTCF0:USTF0",1739816306449,0.2087211,95809.0,95799.0,0.21926561]
["bitfinex-derivatives","BTCF0:USTF0",1739816306648,0.3608,95810.0,95799.0,0.21926561]
["bitfinex-derivatives","BTCF0:USTF0",1739816307152,0.2087215,95809.0,95799.0,0.21926561]
["bitfinex-derivatives","BTCF0:USTF0",1739816307362,0.3608,95810.0,95799.0,0.21926561]
["bitfinex-derivatives","BTCF0:USTF0",1739816308453,0.101,95800.0,95799.0,0.22026561]
["bitfinex-derivatives","BTCF0:USTF0",1739816308854,0.102,95800.0,95799.0,0.22126561]
["bitfinex-derivatives","BTCF0:USTF0",1739816318074,0.0902,95819.0,95818.0,0.2087006]
["bitfinex-derivatives","BTCF0:USTF0",1739816319563,0.0902,95819.0,95809.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816319871,0.5695174,95811.0,95809.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816320663,0.5695174,95811.0,95809.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1739816321367,0.5695174,95811.0,95809.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816321574,0.2087398,95801.0,95794.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1739816321772,0.5695398,95801.0,95779.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739816322473,0.208745,95798.0,95779.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1739816322776,0.208745,95798.0,95793.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739816322965,0.2087504,95796.0,95793.0,0.2087539]
["bitfinex-derivatives","BTCF0:USTF0",1739816324678,0.2087504,95796.0,95793.0,0.21906399]
["bitfinex-derivatives","BTCF0:USTF0",1739816325076,0.2087504,95796.0,95793.0,0.01031009]
["bitfinex-derivatives","BTCF0:USTF0",1739816325272,0.2087504,95796.0,95794.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1739816325678,0.0447,95797.0,95796.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739816327174,0.2087444,95798.0,95796.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739816327472,0.001,95797.0,95796.0,0.2087485]
["bitfinex-derivatives","BTCF0:USTF0",1739816327664,0.2087551,95793.0,95791.0,0.2087593]
["bitfinex-derivatives","BTCF0:USTF0",1739816328185,0.0863,95796.0,95787.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816328480,0.2087622,95790.0,95788.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1739816328676,0.2087622,95790.0,95788.0,0.2513657]
["bitfinex-derivatives","BTCF0:USTF0",1739816328875,0.3414501,95796.0,95788.0,0.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1739816329271,0.3414501,95796.0,95794.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1739816329573,0.2087542,95794.0,95788.0,0.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1739816329780,0.2087603,95791.0,95790.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1739816329979,0.3266003,95791.0,95790.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1739816330482,0.11784,95791.0,95790.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1739816335588,0.2513485,95796.0,95788.0,0.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1739816335786,0.0445,95802.0,95788.0,0.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1739816335787,0.2087379,95801.0,95788.0,0.05331565]
["bitfinex-derivatives","BTCF0:USTF0",1739816336188,0.3608,95803.0,95790.0,0.0521902]
["bitfinex-derivatives","BTCF0:USTF0",1739816336381,0.3608,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816338788,0.5705332,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816340883,0.2087372,95802.0,95792.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739816341284,0.2087372,95802.0,95801.0,0.2087375]
["bitfinex-derivatives","BTCF0:USTF0",1739816342691,0.3608,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816344087,0.5695332,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816344777,0.5705332,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816345796,0.3618,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816346297,0.001,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816347783,0.2097331,95803.0,95802.0,0.2087353]
["bitfinex-derivatives","BTCF0:USTF0",1739816350796,0.2087476,95798.0,95797.0,0.2087444]
["bitfinex-derivatives","BTCF0:USTF0",1739816351893,0.2097476,95798.0,95797.0,0.2087444]
["bitfinex-derivatives","BTCF0:USTF0",1739816353194,0.001,95798.0,95797.0,0.2087444]
["bitfinex-derivatives","BTCF0:USTF0",1739816354999,0.00015658,95806.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816355204,0.00015658,95806.0,95805.0,0.2087287]
["bitfinex-derivatives","BTCF0:USTF0",1739816360798,0.035,95820.0,95819.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1739816362205,0.3608,95841.0,95837.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739816362794,0.5694506,95841.0,95837.0,0.2086591]
["bitfinex-derivatives","BTCF0:USTF0",1739816362999,0.5694506,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816363000,0.3608,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816363199,1.0278,95838.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816363600,1.2364573,95838.0,95832.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1739816363810,0.2086573,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816364601,0.2086573,95838.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816365305,0.3608,95841.0,95839.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739816366007,0.5694508,95841.0,95839.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739816366205,0.3608,95841.0,95839.0,0.2086539]
["bitfinex-derivatives","BTCF0:USTF0",1739816366409,0.3608,95841.0,95839.0,0.2096539]
["bitfinex-derivatives","BTCF0:USTF0",1739816366710,0.0876,95852.0,95843.0,0.2086453]
["bitfinex-derivatives","BTCF0:USTF0",1739816366909,0.2086391,95847.0,95844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739816367410,0.0421,95852.0,95844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739816367710,0.2086271,95852.0,95850.0,0.2086306]
["bitfinex-derivatives","BTCF0:USTF0",1739816367909,0.2086271,95852.0,95844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739816367910,0.2086321,95850.0,95845.0,0.2086414]
["bitfinex-derivatives","BTCF0:USTF0",1739816368101,0.3608,95853.0,95846.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739816368305,0.3608,95853.0,95847.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739816368504,0.3608,95853.0,95848.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739816368505,0.2086332,95849.0,95848.0,0.2086347]
["bitfinex-derivatives","BTCF0:USTF0",1739816368700,0.2086332,95849.0,95848.0,0.21928539]
["bitfinex-derivatives","BTCF0:USTF0",1739816369209,0.3608,95853.0,95851.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739816369710,0.5694251,95853.0,95851.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739816370807,0.3608,95853.0,95851.0,0.2086285]
["bitfinex-derivatives","BTCF0:USTF0",1739816371004,0.3608,95853.0,95852.0,0.2086264]
["bitfinex-derivatives","BTCF0:USTF0",1739816371203,0.3608,95853.0,95848.0,0.0117362]
["bitfinex-derivatives","BTCF0:USTF0",1739816371401,0.208633,95849.0,95848.0,0.2193695]
["bitfinex-derivatives","BTCF0:USTF0",1739816372409,0.208633,95849.0,95848.0,0.2203695]
["bitfinex-derivatives","BTCF0:USTF0",1739816372710,0.3608,95853.0,95849.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739816372912,0.2086308,95850.0,95849.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1739816377107,0.2086352,95848.0,95847.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739816377513,0.2086352,95848.0,95847.0,0.2521373]
["bitfinex-derivatives","BTCF0:USTF0",1739816379014,0.2086352,95848.0,95847.0,0.26291653]
["bitfinex-derivatives","BTCF0:USTF0",1739816382818,0.2086352,95848.0,95847.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739816383012,0.2086576,95838.0,95836.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1739816383220,0.3608,95844.0,95836.0,0.2086605]
["bitfinex-derivatives","BTCF0:USTF0",1739816383516,0.2086593,95838.0,95837.0,0.2086571]
["bitfinex-derivatives","BTCF0:USTF0",1739816385018,0.0867,95843.0,95842.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1739816385519,0.0443,95843.0,95842.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1739816385921,0.04434525,95843.0,95842.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1739816386625,0.25299125,95843.0,95842.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1739816389811,4.525e-05,95843.0,95842.0,0.2086482]
["bitfinex-derivatives","BTCF0:USTF0",1739816395923,4.525e-05,95843.0,95833.0,0.09743246]
["bitfinex-derivatives","BTCF0:USTF0",1739816395924,4.525e-05,95843.0,95835.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739816396121,0.2086602,95837.0,95835.0,0.2086626]
["bitfinex-derivatives","BTCF0:USTF0",1739816397114,0.2086602,95837.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816397315,0.21936571,95843.0,95837.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739816397620,0.20869175,95843.0,95837.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739816397926,0.2086498,95842.0,95837.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1739816398314,0.2086498,95842.0,95837.0,0.2096584]
["bitfinex-derivatives","BTCF0:USTF0",1739816398714,0.2086498,95842.0,95837.0,0.2106584]
["bitfinex-derivatives","BTCF0:USTF0",1739816398923,4.525e-05,95843.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816399121,4.525e-05,95843.0,95841.0,0.2086489]
["bitfinex-derivatives","BTCF0:USTF0",1739816399322,4.525e-05,95843.0,95842.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1739816402418,4.525e-05,95843.0,95833.0,0.09743246]
["bitfinex-derivatives","BTCF0:USTF0",1739816402725,0.04574525,95843.0,95833.0,0.09743246]
["bitfinex-derivatives","BTCF0:USTF0",1739816402926,0.13484525,95843.0,95833.0,0.09743246]
["bitfinex-derivatives","BTCF0:USTF0",1739816403124,0.3608,95834.0,95833.0,0.09743246]
["bitfinex-derivatives","BTCF0:USTF0",1739816403829,0.3608,95834.0,95833.0,0.09943246]
["bitfinex-derivatives","BTCF0:USTF0",1739816404216,0.09124525,95843.0,95837.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739816404420,0.09124525,95843.0,95833.0,0.09943246]
["bitfinex-derivatives","BTCF0:USTF0",1739816404421,0.09124525,95843.0,95833.0,0.10043246]
["bitfinex-derivatives","BTCF0:USTF0",1739816404630,0.208664,95835.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739816405321,0.208664,95835.0,95833.0,0.01539626]
["bitfinex-derivatives","BTCF0:USTF0",1739816405523,0.208664,95835.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739816408927,0.2086656,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739816409927,0.2086656,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816410228,0.2086656,95834.0,95833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739816420236,0.2086656,95834.0,95830.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816420237,0.2086721,95831.0,95830.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816420432,0.5694721,95831.0,95830.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816421537,0.5694721,95831.0,95830.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1739816422534,0.5694721,95831.0,95830.0,0.00715658]
["bitfinex-derivatives","BTCF0:USTF0",1739816423126,0.3608,95831.0,95814.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739816423324,0.5694961,95820.0,95814.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739816423525,0.208707,95815.0,95814.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739816423730,0.208707,95815.0,95807.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739816423731,0.569507,95815.0,95807.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739816423945,0.086,95814.0,95807.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739816424836,0.09641198,95814.0,95807.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1739816425735,0.09641198,95814.0,95804.0,0.00015649]
["bitfinex-derivatives","BTCF0:USTF0",1739816425929,0.2087516,95795.0,95787.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739816426129,0.3608,95788.0,95787.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739816426339,0.4784,95788.0,95787.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1739816427838,0.4804,95788.0,95787.0,0.11415764]
["bitfinex-derivatives","BTCF0:USTF0",1739816428039,0.3628,95788.0,95787.0,0.11415764]
["bitfinex-derivatives","BTCF0:USTF0",1739816432141,0.002,95788.0,95787.0,0.11415764]
["bitfinex-derivatives","BTCF0:USTF0",1739816433241,0.00015658,95797.0,95796.0,0.2087484]
["bitfinex-derivatives","BTCF0:USTF0",1739816433439,0.90992,95813.0,95807.0,0.208723]
["bitfinex-derivatives","BTCF0:USTF0",1739816433636,0.2087185,95810.0,95808.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739816434437,0.01056054,95817.0,95808.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1739816434633,0.00015649,95819.0,95808.0,0.09800812]
["bitfinex-derivatives","BTCF0:USTF0",1739816434839,0.2087033,95817.0,95813.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739816435542,0.00015649,95819.0,95813.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739816436046,0.20885549,95819.0,95813.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739816436248,0.3648,95815.0,95813.0,0.20871]
["bitfinex-derivatives","BTCF0:USTF0",1739816436744,0.3648,95815.0,95814.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739816437136,0.3628,95815.0,95814.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739816438746,0.3608,95815.0,95814.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739816438942,0.569507,95815.0,95814.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739816439246,0.569507,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816439445,0.569507,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816439940,0.57987425,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816440140,0.569507,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816440540,0.569507,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816442445,0.569507,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816442751,0.569507,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816443351,0.569507,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816445051,0.569507,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816445352,0.571507,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816445651,0.3648,95815.0,95808.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739816445951,0.20872,95809.0,95808.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739816446346,0.2087115,95813.0,95808.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739816446665,0.2087136,95812.0,95809.0,0.2087198]
["bitfinex-derivatives","BTCF0:USTF0",1739816446846,0.3608,95815.0,95808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739816447039,0.3608,95815.0,95814.0,0.2087092]
["bitfinex-derivatives","BTCF0:USTF0",1739816447643,0.569507,95815.0,95809.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739816448548,0.3608,95815.0,95809.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739816448748,0.2087096,95814.0,95809.0,0.2087188]
["bitfinex-derivatives","BTCF0:USTF0",1739816448943,0.3608,95815.0,95808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739816449147,0.3608,95815.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816449360,0.1176,95814.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816449849,0.1176,95814.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816450146,0.2087167,95811.0,95809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816450354,0.2087167,95811.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816450855,0.3608,95815.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816451041,0.11756,95814.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816451247,0.3608,95815.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816451448,0.11756,95814.0,95813.0,0.2087093]
["bitfinex-derivatives","BTCF0:USTF0",1739816451656,0.3608,95815.0,95814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739816451849,0.47836,95815.0,95814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739816452253,0.3608,95815.0,95814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739816452446,0.47836,95815.0,95814.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739816453052,0.47836,95815.0,95814.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739816453250,0.47836,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816453453,0.3608,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816453755,0.687067,95815.0,95814.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1739816454050,0.687067,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816454051,0.569507,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816454257,0.3608,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816454458,0.47836,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816455147,0.3608,95815.0,95814.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1739816455345,0.47836,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816455555,0.52506,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816455749,0.4075,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816455951,0.6162069,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816456559,0.6162069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816456950,0.6162069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816457146,0.6162069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816458260,0.6162069,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816458456,0.6162069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816459166,0.6162069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816459651,0.6162069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816459847,0.6162069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816460661,0.4075,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816460865,0.6162069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816461564,0.6162069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816462568,0.5695069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816462762,0.5695069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816464458,0.5695069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816465066,0.5695069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816465263,0.5695069,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816467670,0.5695069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816468761,0.5695069,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739816471369,0.5695069,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816472068,0.3618,95815.0,95808.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1739816472267,0.2087138,95812.0,95808.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1739816472476,0.2087162,95811.0,95808.0,0.2526203]
["bitfinex-derivatives","BTCF0:USTF0",1739816473171,0.2087162,95811.0,95808.0,0.2546203]
["bitfinex-derivatives","BTCF0:USTF0",1739816473468,0.2087181,95810.0,95808.0,0.2546203]
["bitfinex-derivatives","BTCF0:USTF0",1739816474371,0.2087181,95810.0,95808.0,0.2576203]
["bitfinex-derivatives","BTCF0:USTF0",1739816474666,0.3608,95815.0,95808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739816474974,0.2087201,95809.0,95808.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739816475170,0.2087201,95809.0,95808.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739816475364,0.2087201,95809.0,95808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1739816475767,0.2087201,95809.0,95808.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1739816475963,0.2087201,95809.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816476167,0.33678928,95809.0,95808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816476466,0.21930928,95809.0,95808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816481171,0.2087353,95802.0,95801.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739816481470,0.5695353,95802.0,95801.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739816482469,0.5695353,95802.0,95801.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739816486071,0.5695353,95802.0,95801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739816491372,0.5695353,95802.0,95801.0,0.00394256]
["bitfinex-derivatives","BTCF0:USTF0",1739816492480,0.5695353,95802.0,95801.0,0.04784256]
["bitfinex-derivatives","BTCF0:USTF0",1739816492984,0.3608,95802.0,95801.0,0.04784256]
["bitfinex-derivatives","BTCF0:USTF0",1739816493173,0.5695353,95802.0,95801.0,0.04784256]
["bitfinex-derivatives","BTCF0:USTF0",1739816495389,0.5695353,95802.0,95801.0,0.05854113]
["bitfinex-derivatives","BTCF0:USTF0",1739816495786,0.5695353,95802.0,95801.0,0.04784256]
["bitfinex-derivatives","BTCF0:USTF0",1739816504797,0.3608,95802.0,95801.0,0.25658006]
["bitfinex-derivatives","BTCF0:USTF0",1739816506803,0.5695353,95802.0,95801.0,0.00394256]
["bitfinex-derivatives","BTCF0:USTF0",1739816507194,0.5695353,95802.0,95800.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739816507195,0.3608,95802.0,95800.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739816507398,0.1174,95801.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816507709,0.2087397,95800.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816507907,0.2543397,95800.0,95799.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816508800,0.2543397,95800.0,95799.0,0.00415658]
["bitfinex-derivatives","BTCF0:USTF0",1739816510402,0.2543397,95800.0,95799.0,0.00915658]
["bitfinex-derivatives","BTCF0:USTF0",1739816511807,0.2087397,95800.0,95799.0,0.00915658]
["bitfinex-derivatives","BTCF0:USTF0",1739816522214,0.2087723,95785.0,95784.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1739816522410,0.2087876,95778.0,95777.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1739816524614,0.2097876,95778.0,95777.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1739816525011,0.2107876,95778.0,95777.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739816527215,0.002,95778.0,95777.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739816527406,0.11936,95778.0,95777.0,0.3127898]
["bitfinex-derivatives","BTCF0:USTF0",1739816527610,0.002,95778.0,95777.0,0.3127898]
["bitfinex-derivatives","BTCF0:USTF0",1739816528405,0.00015658,95787.0,95786.0,0.2087702]
["bitfinex-derivatives","BTCF0:USTF0",1739816529225,0.3608,95799.0,95798.0,0.208744]
["bitfinex-derivatives","BTCF0:USTF0",1739816530111,0.3608,95799.0,95792.0,0.2087557]
["bitfinex-derivatives","BTCF0:USTF0",1739816530309,0.3608,95799.0,95793.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739816530514,0.11736,95798.0,95793.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739816530908,0.11736,95798.0,95793.0,0.05248074]
["bitfinex-derivatives","BTCF0:USTF0",1739816531109,0.2087507,95795.0,95793.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739816531911,0.2087507,95795.0,95793.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1739816532110,0.2087507,95795.0,95793.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1739816532311,0.2087507,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816532516,0.22023853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816532917,0.22123853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816533213,0.22123853,95795.0,95793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739816533420,0.22123853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816534122,0.22023853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816534314,0.22023853,95795.0,95794.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1739816534711,0.22123853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816534919,0.22023853,95795.0,95794.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1739816535114,0.22123853,95795.0,95794.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739816535315,0.22023853,95795.0,95794.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1739816535617,0.22023853,95795.0,95794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739816538516,0.01148783,95795.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816538710,0.5695614,95790.0,95789.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816539431,0.2088023,95772.0,95768.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1739816539616,0.3608,95770.0,95769.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739816539815,0.47808,95770.0,95769.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739816540020,0.47808,95770.0,95769.0,0.2532072]
["bitfinex-derivatives","BTCF0:USTF0",1739816540222,0.3608,95770.0,95769.0,0.2532072]
["bitfinex-derivatives","BTCF0:USTF0",1739816540525,0.3608,95770.0,95769.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739816540728,0.47808,95770.0,95769.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739816541125,0.47808,95770.0,95769.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739816541126,0.47908,95770.0,95769.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739816542014,0.3618,95770.0,95769.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1739816542214,0.11728,95775.0,95774.0,0.2087963]
["bitfinex-derivatives","BTCF0:USTF0",1739816542528,0.00015658,95779.0,95778.0,0.2087876]
["bitfinex-derivatives","BTCF0:USTF0",1739816543723,0.3608,95790.0,95789.0,0.2087636]
["bitfinex-derivatives","BTCF0:USTF0",1739816545233,0.3618,95790.0,95789.0,0.22231788]
["bitfinex-derivatives","BTCF0:USTF0",1739816545531,0.3618,95790.0,95789.0,0.2117636]
["bitfinex-derivatives","BTCF0:USTF0",1739816545727,0.3618,95790.0,95789.0,0.2127636]
["bitfinex-derivatives","BTCF0:USTF0",1739816545728,0.3628,95790.0,95789.0,0.2127636]
["bitfinex-derivatives","BTCF0:USTF0",1739816545929,0.5715614,95790.0,95789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739816546131,0.5715614,95790.0,95761.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739816546132,0.0521909,95789.0,95761.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739816546325,0.5696116,95767.0,95761.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739816546726,0.6140116,95767.0,95761.0,0.18838908]
["bitfinex-derivatives","BTCF0:USTF0",1739816547221,0.6140116,95767.0,95766.0,0.00256625]
["bitfinex-derivatives","BTCF0:USTF0",1739816547427,0.6600116,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816547831,0.6600116,95767.0,95766.0,0.00256625]
["bitfinex-derivatives","BTCF0:USTF0",1739816548027,0.6620116,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816549137,0.3628,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816549320,0.3628,95767.0,95766.0,0.21637995]
["bitfinex-derivatives","BTCF0:USTF0",1739816549525,0.002,95767.0,95766.0,0.21637995]
["bitfinex-derivatives","BTCF0:USTF0",1739816551640,0.002,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816553239,0.2108115,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816554338,0.5716115,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816564855,0.3628,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816565152,0.5716115,95767.0,95766.0,0.00756625]
["bitfinex-derivatives","BTCF0:USTF0",1739816569162,0.3628,95767.0,95766.0,0.21637995]
["bitfinex-derivatives","BTCF0:USTF0",1739816570664,0.3628,95767.0,95766.0,0.22705994]
["bitfinex-derivatives","BTCF0:USTF0",1739816574864,0.5716115,95767.0,95766.0,0.22705994]
["bitfinex-derivatives","BTCF0:USTF0",1739816575263,0.5716115,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816575866,3.5516115,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816576167,3.3428,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816578157,3.5516116,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816579960,3.3428,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816580870,3.5516115,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816581658,3.3428,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816581857,3.5516115,95767.0,95766.0,0.22549369]
["bitfinex-derivatives","BTCF0:USTF0",1739816583577,3.5516115,95767.0,95766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816584080,3.5516115,95767.0,95766.0,0.2148137]
["bitfinex-derivatives","BTCF0:USTF0",1739816584575,3.5516115,95767.0,95766.0,0.22518309]
["bitfinex-derivatives","BTCF0:USTF0",1739816584871,3.5516115,95767.0,95766.0,0.2148137]
["bitfinex-derivatives","BTCF0:USTF0",1739816585874,3.3428,95767.0,95766.0,0.2148137]
["bitfinex-derivatives","BTCF0:USTF0",1739816586266,3.3428,95767.0,95766.0,0.22537109]
["bitfinex-derivatives","BTCF0:USTF0",1739816591873,3.3428,95767.0,95766.0,0.22437109]
["bitfinex-derivatives","BTCF0:USTF0",1739816592773,3.3418,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816594080,3.3408,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816594482,3.3408,95767.0,95766.0,0.22037109]
["bitfinex-derivatives","BTCF0:USTF0",1739816596182,3.3408,95767.0,95766.0,0.21937109]
["bitfinex-derivatives","BTCF0:USTF0",1739816596383,3.3408,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816605691,2.98,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816617396,2.7767706,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816617594,2.76729246,95767.0,95766.0,0.22137109]
["bitfinex-derivatives","BTCF0:USTF0",1739816663732,2.76729246,95767.0,95766.0,0.26757109]
["bitfinex-derivatives","BTCF0:USTF0",1739816665837,2.76829246,95767.0,95766.0,0.27057109]
["bitfinex-derivatives","BTCF0:USTF0",1739816666834,2.76929246,95767.0,95766.0,0.27457109]
["bitfinex-derivatives","BTCF0:USTF0",1739816667537,2.76929246,95767.0,95766.0,0.27957109]
["bitfinex-derivatives","BTCF0:USTF0",1739816669154,2.76929246,95767.0,95766.0,0.27757109]
["bitfinex-derivatives","BTCF0:USTF0",1739816670048,2.76929246,95767.0,95766.0,0.27457109]
["bitfinex-derivatives","BTCF0:USTF0",1739816671541,2.76929246,95767.0,95766.0,0.22837109]
["bitfinex-derivatives","BTCF0:USTF0",1739816680564,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816685264,2.76829246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816685460,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816686271,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816686461,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816687870,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816688070,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816688874,2.76829246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816689172,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816689775,2.76829246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816690073,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816690372,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816690673,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816691671,2.76929246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816691864,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816695866,2.76829246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816696068,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816696268,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816696476,2.76929246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816696781,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816699482,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816699682,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816700276,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816700582,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816701080,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816701279,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816702084,2.76829246,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816702278,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816702675,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816702974,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816703381,2.76829246,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816703676,2.76929246,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816709577,2.63373596,95767.0,95766.0,0.58517109]
["bitfinex-derivatives","BTCF0:USTF0",1739816709781,1.86962664,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816709981,1.74302004,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816710789,1.74302004,95767.0,95766.0,0.58417109]
["bitfinex-derivatives","BTCF0:USTF0",1739816710990,1.74402004,95767.0,95766.0,0.58917109]
["bitfinex-derivatives","BTCF0:USTF0",1739816711585,1.74402004,95767.0,95766.0,1.64743024]
["bitfinex-derivatives","BTCF0:USTF0",1739816711886,1.58732216,95767.0,95766.0,1.64743024]
["bitfinex-derivatives","BTCF0:USTF0",1739816713084,1.58732216,95767.0,95766.0,1.86653024]
["bitfinex-derivatives","BTCF0:USTF0",1739816714299,1.58732216,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816716293,1.56120301,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816717498,1.55291301,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816718398,1.50244301,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816718598,1.48444301,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816719093,0.90302274,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816719290,0.75679274,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816720194,0.73079974,95767.0,95766.0,0.80827109]
["bitfinex-derivatives","BTCF0:USTF0",1739816720699,0.73079974,95767.0,95766.0,1.28555419]
["bitfinex-derivatives","BTCF0:USTF0",1739816722102,0.73079974,95767.0,95766.0,1.07674049]
["bitfinex-derivatives","BTCF0:USTF0",1739816722304,0.73079974,95767.0,95766.0,0.85764049]
["bitfinex-derivatives","BTCF0:USTF0",1739816723304,0.73079974,95767.0,95766.0,0.49684049]
["bitfinex-derivatives","BTCF0:USTF0",1739816723503,0.73079974,95767.0,95766.0,0.42714049]
["bitfinex-derivatives","BTCF0:USTF0",1739816724797,0.73079974,95767.0,95764.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739816725004,0.11628,95766.0,95760.0,0.2088256]
["bitfinex-derivatives","BTCF0:USTF0",1739816725204,0.73079974,95767.0,95760.0,0.01047945]
["bitfinex-derivatives","BTCF0:USTF0",1739816725403,0.73079974,95767.0,95759.0,0.18669187]
["bitfinex-derivatives","BTCF0:USTF0",1739816725404,0.73079974,95767.0,95765.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739816726303,0.73179974,95767.0,95765.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739816726705,0.0445,95766.0,95765.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739816728807,0.0445,95766.0,95765.0,0.2118151]
["bitfinex-derivatives","BTCF0:USTF0",1739816728808,0.0455,95766.0,95765.0,0.2118151]
["bitfinex-derivatives","BTCF0:USTF0",1739816729798,0.0445,95766.0,95765.0,0.2088151]
["bitfinex-derivatives","BTCF0:USTF0",1739816730003,0.2543137,95766.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739816730407,0.2543137,95766.0,95765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739816730810,0.2088311,95758.0,95757.0,0.00015658]
["bitfinex-derivatives","BTCF0:USTF0",1739816731005,0.2088595,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816731312,0.208866,95742.0,95728.0,0.31171312]
["bitfinex-derivatives","BTCF0:USTF0",1739816731609,0.2088769,95737.0,95728.0,0.31115312]
["bitfinex-derivatives","BTCF0:USTF0",1739816732013,0.2088769,95737.0,95728.0,0.32139796]
["bitfinex-derivatives","BTCF0:USTF0",1739816732609,0.2088769,95737.0,95735.0,0.1499225]
["bitfinex-derivatives","BTCF0:USTF0",1739816732800,0.2088769,95737.0,95735.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1739816733310,0.3608,95736.0,95735.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1739816733503,0.3608,95736.0,95728.0,0.31115312]
["bitfinex-derivatives","BTCF0:USTF0",1739816733807,0.2088944,95729.0,95728.0,0.31115312]
["bitfinex-derivatives","BTCF0:USTF0",1739816734116,0.2088988,95727.0,95726.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1739816734417,0.6608,95729.0,95700.0,0.59639319]
["bitfinex-derivatives","BTCF0:USTF0",1739816734707,0.2089402,95708.0,95703.0,0.62109149]
["bitfinex-derivatives","BTCF0:USTF0",1739816736115,0.2099402,95708.0,95703.0,0.62109149]
["bitfinex-derivatives","BTCF0:USTF0",1739816737112,0.2099402,95708.0,95703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739816737113,0.002,95708.0,95703.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739816737315,0.002,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816737316,0.2089489,95704.0,95700.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1739816737617,0.3608,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816737817,0.47704,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816738415,0.47704,95701.0,95700.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739816738717,0.3608,95701.0,95700.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1739816739210,0.3618,95701.0,95700.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1739816740012,0.3628,95701.0,95700.0,0.44063]
["bitfinex-derivatives","BTCF0:USTF0",1739816740217,0.3628,95701.0,95700.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1739816740414,0.3628,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816740610,0.47904,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816741314,0.47904,95701.0,95700.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739816741515,0.3628,95701.0,95700.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739816747324,0.3628,95701.0,95700.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1739816747513,0.3628,95701.0,95700.0,0.5596876]
["bitfinex-derivatives","BTCF0:USTF0",1739816748220,0.5717554,95701.0,95700.0,0.5596876]
["bitfinex-derivatives","BTCF0:USTF0",1739816750616,0.5717554,95701.0,95700.0,0.35073]
["bitfinex-derivatives","BTCF0:USTF0",1739816750817,0.5717554,95701.0,95700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739816751930,0.5707554,95701.0,95700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739816752117,0.5717554,95701.0,95700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739816752515,0.5707554,95701.0,95700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739816752718,0.5717554,95701.0,95700.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1739816754226,0.5717554,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739816759220,0.2089816,95689.0,95688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739816759426,0.5697816,95689.0,95688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1739816759720,0.2089838,95688.0,95687.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739816761137,0.2099838,95688.0,95687.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739816762121,0.2109838,95688.0,95687.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1739816762438,0.2090034,95679.0,95678.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1739816762838,0.2090231,95670.0,95669.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739816763035,0.5698231,95670.0,95669.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739816765439,0.5708231,95670.0,95669.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1739816765639,0.5708231,95670.0,95669.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739816766140,0.5718231,95670.0,95669.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739816769039,0.62266988,95670.0,95669.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739816772646,0.5718231,95670.0,95669.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1739816772840,0.3628,95670.0,95669.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1739816773346,0.3608,95679.0,95669.0,0.34643]
["bitfinex-derivatives","BTCF0:USTF0",1739816773539,0.3608,95679.0,95678.0,0.4179356]
["bitfinex-derivatives","BTCF0:USTF0",1739816773842,0.32259581,95682.0,95678.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816774046,0.32259581,95682.0,95681.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816775739,0.32259581,95682.0,95681.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1739816776548,0.21733665,95682.0,95681.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1739816778452,0.05083665,95682.0,95681.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1739816780151,0.91774647,95688.0,95681.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1739816780348,0.91774647,95688.0,95686.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816780556,0.208986,95687.0,95686.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816780851,0.2089947,95683.0,95682.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1739816781254,0.2089947,95683.0,95682.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1739816782344,1.12741087,95688.0,95682.0,0.25603]
["bitfinex-derivatives","BTCF0:USTF0",1739816782655,1.12673087,95688.0,95686.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816782855,1.12673027,95688.0,95687.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816783043,1.12673027,95688.0,95687.0,0.22188418]
["bitfinex-derivatives","BTCF0:USTF0",1739816783244,0.91774647,95688.0,95687.0,0.43087018]
["bitfinex-derivatives","BTCF0:USTF0",1739816784453,0.91774647,95688.0,95687.0,0.43187018]
["bitfinex-derivatives","BTCF0:USTF0",1739816785444,0.91774647,95688.0,95687.0,0.43287018]
["bitfinex-derivatives","BTCF0:USTF0",1739816787248,0.91774647,95688.0,95687.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1739816788658,1.12673027,95688.0,95687.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1739816788860,0.99061759,95688.0,95687.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1739816792657,0.78163379,95688.0,95687.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1739816793365,0.85716881,95688.0,95687.0,0.419916]
["bitfinex-derivatives","BTCF0:USTF0",1739816794954,1.06615261,95688.0,95687.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1739816797056,0.99061759,95688.0,95687.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1739816803169,0.99061759,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816803361,0.99061759,95688.0,95687.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1739816803560,0.99061759,95688.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816804156,0.2090192,95672.0,95669.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739816804471,0.2090231,95670.0,95669.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739816804670,0.2090231,95670.0,95669.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1739816804868,0.2090231,95670.0,95669.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1739816805064,0.2090231,95670.0,95669.0,0.35735479]
["bitfinex-derivatives","BTCF0:USTF0",1739816805273,0.2090231,95670.0,95669.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1739816805569,0.2090231,95670.0,95669.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1739816805968,0.2100231,95670.0,95669.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1739816806166,0.2110231,95670.0,95669.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1739816808666,0.4310811,95670.0,95669.0,0.30263]
["bitfinex-derivatives","BTCF0:USTF0",1739816809272,0.4310811,95670.0,95669.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1739816809675,0.4310811,95670.0,95669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739816811678,0.2090384,95663.0,95662.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739816811974,0.5698384,95663.0,95662.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739816812182,0.5698384,95663.0,95662.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1739816812765,0.5708384,95663.0,95662.0,0.25213]
["bitfinex-derivatives","BTCF0:USTF0",1739816813168,0.5708384,95663.0,95662.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816813779,0.58361744,95663.0,95662.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816814181,0.0522627,95658.0,95649.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739816814471,0.2090668,95650.0,95649.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1739816814870,0.2090668,95650.0,95649.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1739816816381,0.2090668,95650.0,95649.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816817784,0.33820732,95650.0,95649.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816819980,0.69900732,95650.0,95649.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816820479,0.12914052,95650.0,95649.0,0.417999]
["bitfinex-derivatives","BTCF0:USTF0",1739816821890,0.05083405,95650.0,95649.0,0.417999]
["bitfinex-derivatives","BTCF0:USTF0",1739816822986,0.25990085,95650.0,95649.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816824383,0.05083405,95650.0,95644.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739816824587,0.5698777,95645.0,95644.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739816824983,0.5698777,95645.0,95644.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1739816826886,0.5698777,95645.0,95644.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816827282,0.2090821,95643.0,95642.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1739816827484,0.2090974,95636.0,95635.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1739816827675,0.2090974,95636.0,95635.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1739816829081,0.2100974,95636.0,95635.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1739816829283,0.2110974,95636.0,95635.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1739816830481,0.22397975,95636.0,95635.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1739816830684,0.58477975,95636.0,95635.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1739816831279,0.37568235,95636.0,95628.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739816831491,0.2091018,95634.0,95633.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816831891,0.0924,95635.0,95628.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739816831892,0.2091127,95629.0,95628.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739816832295,0.2091127,95629.0,95628.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1739816832487,0.2091127,95629.0,95628.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816833384,0.2101127,95629.0,95628.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816834394,0.2111127,95629.0,95628.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816841685,0.34289233,95629.0,95628.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816842092,0.2091237,95624.0,95623.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1739816842398,0.3608,95624.0,95620.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739816842586,0.1623,95623.0,95620.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1739816842787,0.2091368,95618.0,95617.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739816843197,0.2091368,95618.0,95617.0,0.29563]
["bitfinex-derivatives","BTCF0:USTF0",1739816844004,0.2091368,95618.0,95617.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1739816844703,0.2101368,95618.0,95617.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1739816845200,0.2111368,95618.0,95617.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1739816846603,0.34291643,95618.0,95617.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1739816848407,0.34291643,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816848607,0.13377963,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816850613,0.002,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816857912,0.24059538,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816858622,0.97139512,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816861024,0.78366833,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816865619,0.96003694,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816873130,0.78366833,95618.0,95617.0,0.547369]
["bitfinex-derivatives","BTCF0:USTF0",1739816874730,0.78366833,95618.0,95617.0,0.908169]
["bitfinex-derivatives","BTCF0:USTF0",1739816877035,0.88952306,95618.0,95617.0,0.908169]
["bitfinex-derivatives","BTCF0:USTF0",1739816881440,0.73279974,95618.0,95617.0,0.908169]
["bitfinex-derivatives","BTCF0:USTF0",1739816883431,0.73279974,95618.0,95617.0,0.778869]
["bitfinex-derivatives","BTCF0:USTF0",1739816885733,0.78366262,95618.0,95617.0,0.778869]
["bitfinex-derivatives","BTCF0:USTF0",1739816887941,0.99279952,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816888138,1.10839952,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816888447,1.26006262,95618.0,95609.0,0.2091555]
["bitfinex-derivatives","BTCF0:USTF0",1739816888635,0.2091544,95610.0,95609.0,0.2091555]
["bitfinex-derivatives","BTCF0:USTF0",1739816889837,0.2101544,95610.0,95609.0,0.2091555]
["bitfinex-derivatives","BTCF0:USTF0",1739816890846,0.2101544,95610.0,95609.0,0.22134365]
["bitfinex-derivatives","BTCF0:USTF0",1739816891640,0.2111544,95610.0,95609.0,0.22134365]
["bitfinex-derivatives","BTCF0:USTF0",1739816892145,0.2111544,95610.0,95609.0,0.01218815]
["bitfinex-derivatives","BTCF0:USTF0",1739816892341,0.002,95610.0,95603.0,0.18829108]
["bitfinex-derivatives","BTCF0:USTF0",1739816892646,0.2091622,95608.0,95607.0,0.2091608]
["bitfinex-derivatives","BTCF0:USTF0",1739816893043,0.2091622,95608.0,95607.0,0.4180908]
["bitfinex-derivatives","BTCF0:USTF0",1739816894935,0.2101622,95608.0,95607.0,0.43037165]
["bitfinex-derivatives","BTCF0:USTF0",1739816895442,0.2111622,95608.0,95607.0,0.43037165]
["bitfinex-derivatives","BTCF0:USTF0",1739816896739,0.209174,95601.0,95597.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739816896938,0.209174,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816897456,0.22123957,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816897635,0.33683957,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816898132,0.325774,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816898339,0.210174,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816898538,0.211174,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816898938,0.571974,95601.0,95600.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1739816899547,0.2091806,95598.0,95597.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739816901147,0.2101806,95598.0,95597.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739816901551,0.2111806,95598.0,95597.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739816903349,0.26205404,95598.0,95597.0,0.0015688]
["bitfinex-derivatives","BTCF0:USTF0",1739816905455,0.2092244,95578.0,95567.0,0.11894982]
["bitfinex-derivatives","BTCF0:USTF0",1739816905659,0.2092244,95578.0,95577.0,0.5700266]
["bitfinex-derivatives","BTCF0:USTF0",1739816905955,0.2092244,95578.0,95577.0,0.7789566]
["bitfinex-derivatives","BTCF0:USTF0",1739816906546,0.2092244,95578.0,95577.0,0.4181566]
["bitfinex-derivatives","BTCF0:USTF0",1739816906751,0.2102244,95578.0,95577.0,0.4181566]
["bitfinex-derivatives","BTCF0:USTF0",1739816907152,0.2102244,95578.0,95577.0,0.43007861]
["bitfinex-derivatives","BTCF0:USTF0",1739816907548,0.2112244,95578.0,95577.0,0.43007861]
["bitfinex-derivatives","BTCF0:USTF0",1739816909657,0.002,95578.0,95577.0,0.43007861]
["bitfinex-derivatives","BTCF0:USTF0",1739816918259,0.002,95578.0,95577.0,0.22085201]
["bitfinex-derivatives","BTCF0:USTF0",1739816918462,0.2112244,95578.0,95577.0,0.22085201]
["bitfinex-derivatives","BTCF0:USTF0",1739816918857,0.2112244,95578.0,95577.0,0.43007861]
["bitfinex-derivatives","BTCF0:USTF0",1739816921165,0.94202414,95578.0,95577.0,0.43007861]
["bitfinex-derivatives","BTCF0:USTF0",1739816922061,0.94202414,95578.0,95577.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816922462,0.94202414,95578.0,95577.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1739816924360,0.99291515,95578.0,95577.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1739816926763,0.78369075,95578.0,95577.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1739816932477,0.86127396,95578.0,95577.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1739816941484,0.78369075,95578.0,95577.0,0.4181565]
["bitfinex-derivatives","BTCF0:USTF0",1739816945388,0.78369075,95578.0,95577.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816945886,0.90804147,95578.0,95577.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816947388,0.2092453,95569.0,95557.0,0.21083858]
["bitfinex-derivatives","BTCF0:USTF0",1739816947599,0.0559,95568.0,95567.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816948291,0.0559,95568.0,95562.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739816948494,0.0564,95567.0,95564.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816948696,0.0564,95567.0,95562.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739816948887,0.17406,95566.0,95562.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739816949087,0.0587,95566.0,95562.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1739816949486,0.209256,95564.0,95557.0,0.00156958]
["bitfinex-derivatives","BTCF0:USTF0",1739816949681,0.3608,95559.0,95549.0,0.209286]
["bitfinex-derivatives","BTCF0:USTF0",1739816949894,0.2092689,95558.0,95553.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816950396,0.0531,95557.0,95550.0,0.01167258]
["bitfinex-derivatives","BTCF0:USTF0",1739816950583,0.2092758,95555.0,95552.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816950781,0.0532,95554.0,95552.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816950985,0.0532,95554.0,95546.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1739816951186,0.0532,95554.0,95552.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816951693,0.0532,95554.0,95548.0,0.2092889]
["bitfinex-derivatives","BTCF0:USTF0",1739816951999,0.0542,95554.0,95552.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739816952388,0.0542,95554.0,95552.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739816952799,0.0552,95554.0,95552.0,0.2092805]
["bitfinex-derivatives","BTCF0:USTF0",1739816953295,0.0542,95554.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816953798,0.0552,95554.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816953987,0.14287835,95553.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816955888,0.14387835,95553.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816956595,0.14487835,95553.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816957801,0.05289101,95553.0,95552.0,0.4182105]
["bitfinex-derivatives","BTCF0:USTF0",1739816960193,0.91208,95571.0,95564.0,0.209255]
["bitfinex-derivatives","BTCF0:USTF0",1739816960393,0.0588,95568.0,95564.0,0.418185]
["bitfinex-derivatives","BTCF0:USTF0",1739816962095,0.0588,95568.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816962703,0.9128,95571.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816964097,0.00072,95571.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816964298,0.21955378,95575.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816965602,0.21955378,95577.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816967907,0.0535,95576.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816969507,0.15627586,95568.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816972710,0.15627586,95569.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816976413,0.0535,95576.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816976414,0.15627586,95566.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816981116,0.18753103,95571.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816984129,0.73095668,95565.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816985633,0.78184819,95565.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816989529,0.86495933,95565.0,95564.0,0.530085]
["bitfinex-derivatives","BTCF0:USTF0",1739816991937,0.86495933,95565.0,95564.0,0.890885]
["bitfinex-derivatives","BTCF0:USTF0",1739816993036,0.78184819,95565.0,95564.0,0.890885]
["bitfinex-derivatives","BTCF0:USTF0",1739816995334,0.78184819,95565.0,95564.0,0.832585]
["bitfinex-derivatives","BTCF0:USTF0",1739816998045,0.78184819,95565.0,95564.0,0.778985]
["bitfinex-derivatives","BTCF0:USTF0",1739816999244,0.78184819,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739816999543,0.2092586,95563.0,95555.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1739816999751,0.83524819,95565.0,95564.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1739817000247,0.2092584,95563.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817000448,0.2092584,95563.0,95562.0,0.2092591]
["bitfinex-derivatives","BTCF0:USTF0",1739817000750,1.02344198,95565.0,95564.0,0.2092547]
["bitfinex-derivatives","BTCF0:USTF0",1739817000950,0.2092744,95555.0,95546.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739817001150,0.1659,95554.0,95552.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817001644,0.1659,95554.0,95546.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739817002046,0.1659,95554.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817002245,0.1659,95554.0,95553.0,0.2092788]
["bitfinex-derivatives","BTCF0:USTF0",1739817002450,0.1669,95554.0,95553.0,0.2092788]
["bitfinex-derivatives","BTCF0:USTF0",1739817002746,0.3761767,95554.0,95553.0,0.2092788]
["bitfinex-derivatives","BTCF0:USTF0",1739817003551,0.3771767,95554.0,95553.0,0.2092788]
["bitfinex-derivatives","BTCF0:USTF0",1739817003947,0.2092833,95551.0,95546.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739817004355,0.2092833,95551.0,95550.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739817005550,0.2102833,95551.0,95550.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739817005750,0.22311285,95551.0,95549.0,0.01159141]
["bitfinex-derivatives","BTCF0:USTF0",1739817005945,0.2112833,95551.0,95546.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817006253,0.2092955,95546.0,95544.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739817006647,0.2092955,95546.0,95544.0,0.01294733]
["bitfinex-derivatives","BTCF0:USTF0",1739817007851,0.0556,95545.0,95544.0,0.01294733]
["bitfinex-derivatives","BTCF0:USTF0",1739817008949,0.0566,95545.0,95544.0,0.01294733]
["bitfinex-derivatives","BTCF0:USTF0",1739817009550,0.0576,95545.0,95544.0,0.01294733]
["bitfinex-derivatives","BTCF0:USTF0",1739817010058,0.12004572,95545.0,95544.0,0.01294733]
["bitfinex-derivatives","BTCF0:USTF0",1739817010557,0.12004572,95545.0,95544.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739817011059,0.10849151,95545.0,95544.0,0.00156979]
["bitfinex-derivatives","BTCF0:USTF0",1739817012753,0.2093202,95535.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817012954,0.1139,95534.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817013261,0.323221,95534.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817013553,0.379721,95534.0,95533.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817013951,0.1704,95534.0,95529.0,0.37208363]
["bitfinex-derivatives","BTCF0:USTF0",1739817014152,0.2093226,95533.0,95532.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817015560,0.1714,95534.0,95529.0,0.37208363]
["bitfinex-derivatives","BTCF0:USTF0",1739817015757,0.001,95533.0,95530.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817015957,0.2093249,95532.0,95530.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817016154,0.3628,95533.0,95522.0,0.33280587]
["bitfinex-derivatives","BTCF0:USTF0",1739817016155,0.2093426,95524.0,95522.0,0.33280587]
["bitfinex-derivatives","BTCF0:USTF0",1739817016360,0.0586,95523.0,95522.0,0.33280587]
["bitfinex-derivatives","BTCF0:USTF0",1739817016753,0.0586,95523.0,95522.0,0.54173587]
["bitfinex-derivatives","BTCF0:USTF0",1739817016962,0.0586,95523.0,95522.0,0.48783587]
["bitfinex-derivatives","BTCF0:USTF0",1739817017158,0.1156,95523.0,95522.0,0.27849007]
["bitfinex-derivatives","BTCF0:USTF0",1739817017359,0.0586,95523.0,95522.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817018249,0.0586,95523.0,95522.0,0.22024205]
["bitfinex-derivatives","BTCF0:USTF0",1739817018658,0.0606,95523.0,95522.0,0.22024205]
["bitfinex-derivatives","BTCF0:USTF0",1739817019757,0.002,95523.0,95522.0,0.22024205]
["bitfinex-derivatives","BTCF0:USTF0",1739817020066,0.0582,95541.0,95522.0,0.22024205]
["bitfinex-derivatives","BTCF0:USTF0",1739817020268,0.15642543,95543.0,95541.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817020763,0.15642543,95543.0,95541.0,0.33195489]
["bitfinex-derivatives","BTCF0:USTF0",1739817021563,0.00115694,95542.0,95541.0,0.33195489]
["bitfinex-derivatives","BTCF0:USTF0",1739817022065,0.00215694,95542.0,95541.0,0.33195489]
["bitfinex-derivatives","BTCF0:USTF0",1739817022461,0.00215694,95542.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817024481,0.00215694,95542.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817026170,0.00215694,95542.0,95541.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817027271,0.00115694,95542.0,95541.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817027567,0.00115694,95542.0,95541.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1739817027773,0.00215694,95542.0,95541.0,0.21093]
["bitfinex-derivatives","BTCF0:USTF0",1739817028175,0.00215694,95542.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817034586,0.05306934,95542.0,95541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817034778,0.2093246,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817034978,0.1127,95532.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817036085,0.1127,95532.0,95531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817036585,0.1127,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817036880,0.1147,95532.0,95517.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739817037086,0.2093482,95522.0,95520.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817037988,0.0578,95521.0,95520.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817038386,0.2093555,95518.0,95517.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739817038888,0.2093555,95518.0,95517.0,0.38385863]
["bitfinex-derivatives","BTCF0:USTF0",1739817040287,0.2103555,95518.0,95517.0,0.38385863]
["bitfinex-derivatives","BTCF0:USTF0",1739817040471,0.2113555,95518.0,95517.0,0.32655863]
["bitfinex-derivatives","BTCF0:USTF0",1739817040676,0.2113555,95518.0,95517.0,0.27035863]
["bitfinex-derivatives","BTCF0:USTF0",1739817043674,0.002,95518.0,95517.0,0.27035863]
["bitfinex-derivatives","BTCF0:USTF0",1739817044682,0.002,95518.0,95517.0,0.06142863]
["bitfinex-derivatives","BTCF0:USTF0",1739817045789,0.14209781,95518.0,95517.0,0.06142863]
["bitfinex-derivatives","BTCF0:USTF0",1739817046993,0.14209781,95518.0,95501.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739817047289,0.14209781,95518.0,95507.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817047486,0.5701774,95508.0,95507.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817048291,0.2093885,95503.0,95501.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1739817048689,0.2093885,95503.0,95502.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817048885,0.22110319,95503.0,95502.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1739817049091,0.2093928,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817049592,0.2093928,95501.0,95500.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739817050685,0.2103928,95501.0,95500.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739817050884,0.002,95501.0,95500.0,0.30893]
["bitfinex-derivatives","BTCF0:USTF0",1739817060483,0.00157079,95525.0,95514.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739817060795,0.00157079,95525.0,95514.0,0.62088668]
["bitfinex-derivatives","BTCF0:USTF0",1739817060993,0.39703985,95515.0,95514.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817062096,0.39903985,95515.0,95514.0,0.05172238]
["bitfinex-derivatives","BTCF0:USTF0",1739817062499,0.2113621,95515.0,95514.0,0.05172238]
["bitfinex-derivatives","BTCF0:USTF0",1739817062690,0.2113621,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817062892,0.3224621,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817065713,0.45527395,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817070004,0.55003265,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817070513,0.2093884,95503.0,95502.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739817070903,0.2093884,95503.0,95502.0,0.10982238]
["bitfinex-derivatives","BTCF0:USTF0",1739817071707,0.2113884,95503.0,95502.0,0.16692238]
["bitfinex-derivatives","BTCF0:USTF0",1739817072704,0.2103884,95503.0,95502.0,0.16592238]
["bitfinex-derivatives","BTCF0:USTF0",1739817072904,0.2113884,95503.0,95502.0,0.16692238]
["bitfinex-derivatives","BTCF0:USTF0",1739817074212,0.22292479,95503.0,95502.0,0.16692238]
["bitfinex-derivatives","BTCF0:USTF0",1739817074415,0.35573664,95503.0,95502.0,0.16692238]
["bitfinex-derivatives","BTCF0:USTF0",1739817076717,0.35573664,95503.0,95502.0,0.11182238]
["bitfinex-derivatives","BTCF0:USTF0",1739817077107,0.41063664,95503.0,95502.0,0.11182238]
["bitfinex-derivatives","BTCF0:USTF0",1739817078216,0.39910025,95503.0,95502.0,0.11182238]
["bitfinex-derivatives","BTCF0:USTF0",1739817079221,0.13481185,95503.0,95502.0,0.32121298]
["bitfinex-derivatives","BTCF0:USTF0",1739817080318,0.04601185,95503.0,95502.0,0.32121298]
["bitfinex-derivatives","BTCF0:USTF0",1739817080713,0.73079974,95515.0,95514.0,0.2093643]
["bitfinex-derivatives","BTCF0:USTF0",1739817080913,0.73079974,95515.0,95514.0,0.26008668]
["bitfinex-derivatives","BTCF0:USTF0",1739817081220,0.73079974,95515.0,95514.0,0.27120315]
["bitfinex-derivatives","BTCF0:USTF0",1739817081818,0.95135352,95515.0,95514.0,0.27120315]
["bitfinex-derivatives","BTCF0:USTF0",1739817082022,0.95135352,95515.0,95514.0,0.27220315]
["bitfinex-derivatives","BTCF0:USTF0",1739817082931,0.95035352,95515.0,95514.0,0.27220315]
["bitfinex-derivatives","BTCF0:USTF0",1739817083222,0.95135352,95515.0,95514.0,0.27220315]
["bitfinex-derivatives","BTCF0:USTF0",1739817084625,0.95135352,95515.0,95514.0,0.27120315]
["bitfinex-derivatives","BTCF0:USTF0",1739817084826,0.95135352,95515.0,95514.0,0.27320315]
["bitfinex-derivatives","BTCF0:USTF0",1739817085127,0.73279974,95515.0,95514.0,0.27520315]
["bitfinex-derivatives","BTCF0:USTF0",1739817086425,0.73079974,95515.0,95514.0,0.27120315]
["bitfinex-derivatives","BTCF0:USTF0",1739817086617,0.73279974,95515.0,95514.0,0.27520315]
["bitfinex-derivatives","BTCF0:USTF0",1739817094320,0.002,95515.0,95514.0,0.27520315]
["bitfinex-derivatives","BTCF0:USTF0",1739817094924,0.2113621,95515.0,95514.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1739817095114,0.2113621,95515.0,95514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817095321,0.002,95515.0,95514.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1739817095520,0.002,95515.0,95514.0,0.26408668]
["bitfinex-derivatives","BTCF0:USTF0",1739817096517,0.2113621,95515.0,95514.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1739817096719,0.001,95515.0,95514.0,0.26408668]
["bitfinex-derivatives","BTCF0:USTF0",1739817097031,0.15630701,95516.0,95515.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1739817097226,0.15630701,95516.0,95515.0,0.26008448]
["bitfinex-derivatives","BTCF0:USTF0",1739817097426,0.15630701,95516.0,95515.0,0.31808448]
["bitfinex-derivatives","BTCF0:USTF0",1739817098024,0.15630701,95516.0,95515.0,0.10872238]
["bitfinex-derivatives","BTCF0:USTF0",1739817098227,0.36566691,95516.0,95515.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817098733,0.36666691,95516.0,95515.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1739817099131,0.37781522,95516.0,95515.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1739817099529,0.36666691,95516.0,95515.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1739817099731,0.36666691,95516.0,95515.0,0.05172238]
["bitfinex-derivatives","BTCF0:USTF0",1739817099932,0.36666691,95516.0,95515.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1739817100436,0.15730701,95516.0,95515.0,0.26308448]
["bitfinex-derivatives","BTCF0:USTF0",1739817100737,0.0669596,95516.0,95515.0,0.26308448]
["bitfinex-derivatives","BTCF0:USTF0",1739817101433,0.0669596,95516.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817101434,0.3669596,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817101638,0.2093887,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817101936,0.2093777,95508.0,95500.0,0.3093946]
["bitfinex-derivatives","BTCF0:USTF0",1739817102132,0.3608,95511.0,95500.0,0.11130488]
["bitfinex-derivatives","BTCF0:USTF0",1739817102431,0.0669596,95516.0,95515.0,0.2093621]
["bitfinex-derivatives","BTCF0:USTF0",1739817102735,0.00157078,95523.0,95515.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1739817102939,0.2093338,95528.0,95522.0,0.41152238]
["bitfinex-derivatives","BTCF0:USTF0",1739817103129,0.2093338,95528.0,95523.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1739817103327,0.2093338,95528.0,95527.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817103727,0.5701234,95533.0,95528.0,0.2093324]
["bitfinex-derivatives","BTCF0:USTF0",1739817103928,0.2093249,95532.0,95531.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817104430,0.2093398,95526.0,95523.0,0.2675441]
["bitfinex-derivatives","BTCF0:USTF0",1739817104836,0.2093398,95526.0,95525.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817106833,0.26846988,95531.0,95527.0,0.2093352]
["bitfinex-derivatives","BTCF0:USTF0",1739817107038,0.26846988,95531.0,95530.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817107431,0.26846988,95531.0,95529.0,0.2093308]
["bitfinex-derivatives","BTCF0:USTF0",1739817107733,0.26846988,95531.0,95530.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817107939,0.21256988,95531.0,95530.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817108133,0.21256988,95531.0,95530.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1739817108641,0.15636988,95531.0,95530.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1739817108836,0.15636988,95531.0,95530.0,0.57652238]
["bitfinex-derivatives","BTCF0:USTF0",1739817112846,0.18764386,95531.0,95530.0,0.57652238]
["bitfinex-derivatives","BTCF0:USTF0",1739817113047,0.18764386,95531.0,95530.0,0.78585158]
["bitfinex-derivatives","BTCF0:USTF0",1739817116744,0.2197108,95537.0,95536.0,0.2093161]
["bitfinex-derivatives","BTCF0:USTF0",1739817116942,0.2197108,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817118351,0.2217108,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817119945,0.00215702,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817121857,0.00415702,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817126246,0.73495676,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817134856,0.73495676,95537.0,95536.0,0.62083848]
["bitfinex-derivatives","BTCF0:USTF0",1739817141654,0.73495676,95537.0,95536.0,0.26003848]
["bitfinex-derivatives","BTCF0:USTF0",1739817141853,0.73495676,95537.0,95529.0,0.01143085]
["bitfinex-derivatives","BTCF0:USTF0",1739817142064,0.73495676,95537.0,95520.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1739817142065,0.2093273,95531.0,95520.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1739817142365,0.2093273,95531.0,95523.0,0.23845346]
["bitfinex-derivatives","BTCF0:USTF0",1739817142758,0.2093273,95531.0,95525.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739817143159,0.209338,95526.0,95525.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739817144266,0.209338,95526.0,95525.0,0.18873108]
["bitfinex-derivatives","BTCF0:USTF0",1739817145468,0.209338,95526.0,95525.0,0.18973108]
["bitfinex-derivatives","BTCF0:USTF0",1739817145666,0.22067564,95526.0,95525.0,0.18973108]
["bitfinex-derivatives","BTCF0:USTF0",1739817146370,0.22067564,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817147670,0.58147564,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817150272,0.72083268,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817151067,0.81149468,95526.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817151273,0.5701862,95504.0,95503.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817151470,0.3608,95504.0,95499.0,0.2093972]
["bitfinex-derivatives","BTCF0:USTF0",1739817151772,0.2093928,95501.0,95499.0,0.2093972]
["bitfinex-derivatives","BTCF0:USTF0",1739817152267,0.2093928,95501.0,95498.0,0.01141092]
["bitfinex-derivatives","BTCF0:USTF0",1739817152464,0.2093928,95501.0,95490.0,0.2094149]
["bitfinex-derivatives","BTCF0:USTF0",1739817152666,0.220348,95501.0,95482.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1739817153066,0.220348,95501.0,95492.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1739817153763,0.221348,95501.0,95492.0,0.2094119]
["bitfinex-derivatives","BTCF0:USTF0",1739817154274,0.0643038,95501.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817154480,0.209426,95486.0,95483.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817154665,0.1131,95485.0,95483.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817154972,0.1131,95485.0,95483.0,0.0619624]
["bitfinex-derivatives","BTCF0:USTF0",1739817155172,0.3225299,95485.0,95483.0,0.0619624]
["bitfinex-derivatives","BTCF0:USTF0",1739817155362,0.3225299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817155785,0.3235299,95485.0,95480.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1739817155967,0.3235299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817156373,0.3235299,95485.0,95480.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1739817156573,0.3235299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817156873,0.3245299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817157075,0.3245299,95485.0,95480.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1739817157275,0.2668299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817157666,0.2668299,95485.0,95483.0,0.2094319]
["bitfinex-derivatives","BTCF0:USTF0",1739817157966,0.2668299,95485.0,95484.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817158167,0.0564,95485.0,95484.0,0.10802238]
["bitfinex-derivatives","BTCF0:USTF0",1739817158475,0.0574,95485.0,95484.0,0.10802238]
["bitfinex-derivatives","BTCF0:USTF0",1739817159073,0.002,95485.0,95484.0,0.10802238]
["bitfinex-derivatives","BTCF0:USTF0",1739817159373,0.36504756,95503.0,95497.0,0.2094003]
["bitfinex-derivatives","BTCF0:USTF0",1739817159677,0.36504756,95503.0,95498.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739817160469,0.2093919,95502.0,95498.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1739817160667,0.15665796,95503.0,95499.0,0.2093963]
["bitfinex-derivatives","BTCF0:USTF0",1739817160866,0.2093934,95501.0,95499.0,0.2093963]
["bitfinex-derivatives","BTCF0:USTF0",1739817162379,0.2093934,95501.0,95500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739817162674,0.2103934,95501.0,95500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739817162874,0.2113934,95501.0,95500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739817163475,0.2103934,95501.0,95500.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1739817163678,0.2103934,95501.0,95500.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739817167683,0.5711934,95501.0,95500.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739817168376,0.5711934,95501.0,95500.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1739817172585,1.30199314,95501.0,95500.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1739817174979,1.30199314,95501.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817175283,0.2094389,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817175587,0.0523494,95499.0,95489.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817176283,0.0523494,95499.0,95480.0,0.2094388]
["bitfinex-derivatives","BTCF0:USTF0",1739817176284,0.2094297,95485.0,95480.0,0.2094388]
["bitfinex-derivatives","BTCF0:USTF0",1739817176485,0.2094213,95488.0,95487.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817178085,0.2094345,95482.0,95481.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739817178304,0.2636235,95487.0,95486.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817178490,0.2094388,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817178787,0.2094388,95480.0,95479.0,0.41152238]
["bitfinex-derivatives","BTCF0:USTF0",1739817179185,0.2094388,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817180789,0.2104388,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817180991,0.2094454,95477.0,95475.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739817181186,0.0542,95476.0,95475.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739817181489,0.16944,95476.0,95452.0,0.2094991]
["bitfinex-derivatives","BTCF0:USTF0",1739817181690,0.2094709,95466.0,95464.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1739817182085,0.2094709,95466.0,95465.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817182287,0.2094709,95466.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817182491,0.3608,95460.0,95457.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817182790,0.37201465,95460.0,95453.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739817182991,0.209493,95456.0,95453.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739817185591,0.210493,95456.0,95453.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1739817186190,0.0573,95459.0,95440.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739817186393,0.2095222,95442.0,95441.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739817186890,0.2095222,95442.0,95441.0,0.16352238]
["bitfinex-derivatives","BTCF0:USTF0",1739817187685,0.3608,95449.0,95441.0,0.16352238]
["bitfinex-derivatives","BTCF0:USTF0",1739817187883,0.3608,95449.0,95445.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817188390,0.3608,95449.0,95446.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817188589,0.3608,95449.0,95445.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817188892,0.209517,95445.0,95444.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817189087,0.1117,95448.0,95441.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739817189390,0.2095222,95442.0,95439.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1739817190188,0.3608,95440.0,95434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739817190495,0.3388488,95439.0,95436.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817190686,0.0542,95447.0,95437.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817190986,0.2095182,95444.0,95437.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817191388,0.0542,95447.0,95438.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817191587,0.2095172,95445.0,95438.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817191792,0.001,95439.0,95434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739817191992,0.13028,95438.0,95434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739817192382,0.2095376,95435.0,95434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1739817192595,0.2095376,95435.0,95434.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739817192795,0.2095376,95435.0,95434.0,0.10352238]
["bitfinex-derivatives","BTCF0:USTF0",1739817193602,0.001,95438.0,95434.0,0.10352238]
["bitfinex-derivatives","BTCF0:USTF0",1739817193800,0.001,95438.0,95437.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817194099,0.210531,95438.0,95437.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817194397,0.2095357,95436.0,95434.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739817194598,0.2095357,95436.0,95435.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817195894,0.2105357,95436.0,95435.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817196094,0.2115357,95436.0,95435.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817196404,0.002,95436.0,95383.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739817196602,0.2095629,95424.0,95419.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1739817196903,0.2095629,95424.0,95419.0,0.12457743]
["bitfinex-derivatives","BTCF0:USTF0",1739817197086,0.2095629,95424.0,95423.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817197988,0.2105629,95424.0,95423.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817198394,0.001,95424.0,95423.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817198595,0.002,95424.0,95423.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817199096,0.002,95424.0,95423.0,0.26028628]
["bitfinex-derivatives","BTCF0:USTF0",1739817200103,0.3608,95430.0,95429.0,0.2095507]
["bitfinex-derivatives","BTCF0:USTF0",1739817200301,0.3608,95430.0,95429.0,0.26027308]
["bitfinex-derivatives","BTCF0:USTF0",1739817201103,0.3618,95430.0,95429.0,0.26027308]
["bitfinex-derivatives","BTCF0:USTF0",1739817201299,0.3628,95430.0,95429.0,0.26027308]
["bitfinex-derivatives","BTCF0:USTF0",1739817201496,0.002,95430.0,95429.0,0.26027308]
["bitfinex-derivatives","BTCF0:USTF0",1739817202094,0.002,95430.0,95429.0,0.27109135]
["bitfinex-derivatives","BTCF0:USTF0",1739817204197,0.00157225,95444.0,95443.0,0.20952]
["bitfinex-derivatives","BTCF0:USTF0",1739817204394,0.00157225,95444.0,95443.0,0.25808519]
["bitfinex-derivatives","BTCF0:USTF0",1739817205309,0.00257225,95444.0,95443.0,0.25908519]
["bitfinex-derivatives","BTCF0:USTF0",1739817205700,0.00357225,95444.0,95443.0,0.26008519]
["bitfinex-derivatives","BTCF0:USTF0",1739817205892,0.00357225,95444.0,95443.0,0.05056519]
["bitfinex-derivatives","BTCF0:USTF0",1739817206607,0.00357225,95444.0,95443.0,0.26008519]
["bitfinex-derivatives","BTCF0:USTF0",1739817208410,0.00015719,95453.0,95443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817208604,0.15547496,95471.0,95452.0,0.40936519]
["bitfinex-derivatives","BTCF0:USTF0",1739817208800,0.15547496,95471.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817209106,0.15547496,95471.0,95470.0,0.04856519]
["bitfinex-derivatives","BTCF0:USTF0",1739817211108,0.15847496,95471.0,95470.0,0.04856519]
["bitfinex-derivatives","BTCF0:USTF0",1739817211494,0.2094713,95466.0,95462.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739817211814,0.2094748,95464.0,95462.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739817212112,0.3608,95469.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739817212113,0.2094783,95462.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739817214198,0.0484,95463.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739817214400,0.0484,95463.0,95461.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739817214603,0.2094783,95462.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739817214804,0.2104783,95462.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739817215409,0.2787282,95462.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739817215598,0.2787282,95462.0,95461.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739817217008,0.2787282,95462.0,95461.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739817217204,0.2787282,95462.0,95461.0,0.05072238]
["bitfinex-derivatives","BTCF0:USTF0",1739817217411,0.2787282,95462.0,95461.0,0.05172238]
["bitfinex-derivatives","BTCF0:USTF0",1739817217905,0.2787282,95462.0,95461.0,0.04972238]
["bitfinex-derivatives","BTCF0:USTF0",1739817218211,0.2787282,95462.0,95461.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739817218813,0.32968545,95462.0,95461.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739817220410,1.06048519,95462.0,95461.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739817221906,1.42128519,95462.0,95461.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739817222305,1.21180689,95462.0,95461.0,0.05172238]
["bitfinex-derivatives","BTCF0:USTF0",1739817223014,0.85100689,95462.0,95461.0,0.09852238]
["bitfinex-derivatives","BTCF0:USTF0",1739817223218,0.8024417,95462.0,95461.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1739817224012,0.8024417,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817224319,0.8024417,95462.0,95461.0,0.04995719]
["bitfinex-derivatives","BTCF0:USTF0",1739817224810,0.8024417,95462.0,95461.0,0.05915264]
["bitfinex-derivatives","BTCF0:USTF0",1739817225021,0.8034417,95462.0,95461.0,0.06115264]
["bitfinex-derivatives","BTCF0:USTF0",1739817225211,0.8044417,95462.0,95461.0,0.06215264]
["bitfinex-derivatives","BTCF0:USTF0",1739817226317,0.73279974,95462.0,95461.0,0.06215264]
["bitfinex-derivatives","BTCF0:USTF0",1739817226522,0.73179974,95462.0,95461.0,0.06015264]
["bitfinex-derivatives","BTCF0:USTF0",1739817226720,0.73279974,95462.0,95461.0,0.06215264]
["bitfinex-derivatives","BTCF0:USTF0",1739817227018,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817227211,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817227517,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817228109,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817228315,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817229621,0.73279974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817229921,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817230223,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817230421,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817230622,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817233629,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817233820,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817234421,0.73179974,95462.0,95461.0,0.04895719]
["bitfinex-derivatives","BTCF0:USTF0",1739817234616,0.73279974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817236432,0.65829974,95462.0,95461.0,0.05095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817236633,0.65829974,95462.0,95461.0,0.26043769]
["bitfinex-derivatives","BTCF0:USTF0",1739817237328,0.65729974,95462.0,95461.0,0.25843769]
["bitfinex-derivatives","BTCF0:USTF0",1739817237532,0.65829974,95462.0,95461.0,0.26043769]
["bitfinex-derivatives","BTCF0:USTF0",1739817239035,0.65729974,95462.0,95461.0,0.25843769]
["bitfinex-derivatives","BTCF0:USTF0",1739817239241,0.65829974,95462.0,95461.0,0.26043769]
["bitfinex-derivatives","BTCF0:USTF0",1739817239825,0.65729974,95462.0,95461.0,0.25843769]
["bitfinex-derivatives","BTCF0:USTF0",1739817240029,0.65829974,95462.0,95461.0,0.26043769]
["bitfinex-derivatives","BTCF0:USTF0",1739817240330,0.00015719,95480.0,95461.0,0.35095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817240331,0.18689087,95473.0,95461.0,0.35095719]
["bitfinex-derivatives","BTCF0:USTF0",1739817240536,0.18689087,95473.0,95472.0,0.5702564]
["bitfinex-derivatives","BTCF0:USTF0",1739817240734,0.12169087,95473.0,95472.0,0.5702564]
["bitfinex-derivatives","BTCF0:USTF0",1739817241338,0.05649087,95473.0,95472.0,0.5702564]
["bitfinex-derivatives","BTCF0:USTF0",1739817242335,0.05749087,95473.0,95472.0,0.5702564]
["bitfinex-derivatives","BTCF0:USTF0",1739817243133,0.05749087,95473.0,95472.0,0.5732564]
["bitfinex-derivatives","BTCF0:USTF0",1739817243634,0.05649087,95473.0,95472.0,0.5762564]
["bitfinex-derivatives","BTCF0:USTF0",1739817244040,0.05649087,95473.0,95472.0,0.5732564]
["bitfinex-derivatives","BTCF0:USTF0",1739817244238,0.05749087,95473.0,95472.0,0.5772564]
["bitfinex-derivatives","BTCF0:USTF0",1739817244435,0.001,95473.0,95472.0,0.5772564]
["bitfinex-derivatives","BTCF0:USTF0",1739817245241,0.00015719,95480.0,95479.0,0.209441]
["bitfinex-derivatives","BTCF0:USTF0",1739817245441,0.00015719,95480.0,95479.0,0.570241]
["bitfinex-derivatives","BTCF0:USTF0",1739817246446,0.0415,95496.0,95493.0,0.2094103]
["bitfinex-derivatives","BTCF0:USTF0",1739817246645,0.0415,95496.0,95493.0,0.5702103]
["bitfinex-derivatives","BTCF0:USTF0",1739817248948,0.00257118,95494.0,95493.0,0.5702103]
["bitfinex-derivatives","BTCF0:USTF0",1739817250952,0.00257118,95494.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817251253,0.00257118,95494.0,95493.0,0.5702103]
["bitfinex-derivatives","BTCF0:USTF0",1739817254452,0.00257118,95494.0,95493.0,0.58127261]
["bitfinex-derivatives","BTCF0:USTF0",1739817256352,0.00015711,95503.0,95493.0,0.37186231]
["bitfinex-derivatives","BTCF0:USTF0",1739817256549,0.0855,95514.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817256749,0.0855,95514.0,95513.0,0.5701665]
["bitfinex-derivatives","BTCF0:USTF0",1739817257150,0.24926231,95524.0,95503.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1739817257350,0.24926231,95524.0,95516.0,0.5701599]
["bitfinex-derivatives","BTCF0:USTF0",1739817257747,0.0836,95523.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817258161,0.0391,95522.0,95516.0,0.5701599]
["bitfinex-derivatives","BTCF0:USTF0",1739817258759,0.2484468,95522.0,95516.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1739817259061,0.2484468,95522.0,95516.0,0.5761599]
["bitfinex-derivatives","BTCF0:USTF0",1739817259859,0.0391,95522.0,95516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739817260159,0.42891148,95517.0,95516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739817260964,0.2093577,95517.0,95516.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739817261562,0.2093577,95517.0,95516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739817262356,0.2093774,95508.0,95507.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817263662,0.2093994,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817265258,0.2113994,95498.0,95497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739817265769,0.2113994,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739817268169,0.2103994,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739817268365,0.2113994,95498.0,95497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739817268566,0.2113994,95498.0,95497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817268774,0.2103994,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739817268962,0.2113994,95498.0,95497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739817269363,0.2103994,95498.0,95497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739817269572,0.2113994,95498.0,95497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739817269766,0.2113994,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817270175,0.2103994,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817270378,0.2113994,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817270869,0.2094189,95489.0,95488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739817271075,0.20946,95471.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817271274,0.0404,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817271573,0.1246,95470.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817271774,0.1246,95470.0,95463.0,0.01093525]
["bitfinex-derivatives","BTCF0:USTF0",1739817272679,0.1256,95470.0,95469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817273969,0.4864,95470.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817274876,0.4874,95470.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817276971,0.55483069,95470.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817277178,0.2094804,95461.0,95460.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739817278279,0.2104804,95461.0,95460.0,0.36195711]
["bitfinex-derivatives","BTCF0:USTF0",1739817278779,0.2114804,95461.0,95460.0,0.36195711]
["bitfinex-derivatives","BTCF0:USTF0",1739817279081,0.2114804,95461.0,95460.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817283081,0.002,95461.0,95460.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817286689,0.00195876,95461.0,95460.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817289483,0.00195876,95461.0,95460.0,0.21063981]
["bitfinex-derivatives","BTCF0:USTF0",1739817294190,0.36493054,95475.0,95460.0,0.21063981]
["bitfinex-derivatives","BTCF0:USTF0",1739817294191,0.15548034,95475.0,95474.0,0.209452]
["bitfinex-derivatives","BTCF0:USTF0",1739817294386,0.15548034,95475.0,95474.0,0.570252]
["bitfinex-derivatives","BTCF0:USTF0",1739817294586,0.15548034,95475.0,95474.0,0.931052]
["bitfinex-derivatives","BTCF0:USTF0",1739817295393,0.15648034,95475.0,95474.0,0.931052]
["bitfinex-derivatives","BTCF0:USTF0",1739817296296,0.15748034,95475.0,95474.0,0.932052]
["bitfinex-derivatives","BTCF0:USTF0",1739817297993,0.002,95475.0,95474.0,0.932052]
["bitfinex-derivatives","BTCF0:USTF0",1739817309900,0.002,95475.0,95474.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739817310103,0.2114498,95475.0,95474.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1739817310408,0.2114498,95475.0,95474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817310704,0.2094696,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817312107,0.2114696,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817312604,0.2114696,95466.0,95461.0,0.2094799]
["bitfinex-derivatives","BTCF0:USTF0",1739817312807,0.2114696,95466.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817313009,0.39804601,95466.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817313809,0.0377,95465.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817315903,0.15616126,95462.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817316099,0.0347,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817317798,0.15716126,95462.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817318003,0.15716126,95462.0,95461.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1739817318202,0.15716126,95462.0,95461.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1739817318909,0.15616126,95462.0,95461.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1739817319310,0.15716126,95462.0,95461.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1739817319613,0.15816126,95462.0,95461.0,0.2814805]
["bitfinex-derivatives","BTCF0:USTF0",1739817319911,0.15816126,95462.0,95461.0,0.2448805]
["bitfinex-derivatives","BTCF0:USTF0",1739817320212,0.002,95462.0,95461.0,0.2448805]
["bitfinex-derivatives","BTCF0:USTF0",1739817326416,0.002,95462.0,95461.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1739817335123,0.05294619,95462.0,95461.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1739817338619,0.002,95462.0,95461.0,0.2094805]
["bitfinex-derivatives","BTCF0:USTF0",1739817338926,0.002,95462.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817339117,0.2094805,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817340325,0.001,95461.0,95460.0,0.20963981]
["bitfinex-derivatives","BTCF0:USTF0",1739817341624,0.002,95461.0,95460.0,0.20963981]
["bitfinex-derivatives","BTCF0:USTF0",1739817343323,0.15807808,95461.0,95460.0,0.20963981]
["bitfinex-derivatives","BTCF0:USTF0",1739817345628,0.15807808,95461.0,95460.0,0.57043981]
["bitfinex-derivatives","BTCF0:USTF0",1739817346430,0.13022035,95461.0,95460.0,0.57043981]
["bitfinex-derivatives","BTCF0:USTF0",1739817346727,0.13022035,95461.0,95460.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739817346931,0.13022035,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817350137,0.14386299,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817350324,0.13022035,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817350531,0.22326087,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817351634,0.22326087,95461.0,95460.0,0.03265711]
["bitfinex-derivatives","BTCF0:USTF0",1739817354632,0.002,95461.0,95460.0,0.03265711]
["bitfinex-derivatives","BTCF0:USTF0",1739817356432,0.002,95461.0,95460.0,0.24213981]
["bitfinex-derivatives","BTCF0:USTF0",1739817362348,0.24037172,95461.0,95460.0,0.24213981]
["bitfinex-derivatives","BTCF0:USTF0",1739817364752,0.24037172,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817366050,0.05294439,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817369446,0.002,95461.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817369644,0.18742733,95472.0,95460.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817369851,0.18742733,95472.0,95471.0,0.5702584]
["bitfinex-derivatives","BTCF0:USTF0",1739817370846,0.18842733,95472.0,95471.0,0.5702584]
["bitfinex-derivatives","BTCF0:USTF0",1739817371151,0.18942733,95472.0,95471.0,0.5702584]
["bitfinex-derivatives","BTCF0:USTF0",1739817373253,0.18842733,95472.0,95471.0,0.5702584]
["bitfinex-derivatives","BTCF0:USTF0",1739817373454,0.18942733,95472.0,95471.0,0.5722584]
["bitfinex-derivatives","BTCF0:USTF0",1739817374055,0.002,95472.0,95471.0,0.5722584]
["bitfinex-derivatives","BTCF0:USTF0",1739817394280,1e-08,95479.0,95478.0,0.2094431]
["bitfinex-derivatives","BTCF0:USTF0",1739817394469,1e-08,95479.0,95478.0,0.5702431]
["bitfinex-derivatives","BTCF0:USTF0",1739817395072,1e-08,95479.0,95478.0,0.58346461]
["bitfinex-derivatives","BTCF0:USTF0",1739817395367,1e-08,95479.0,95478.0,0.58446461]
["bitfinex-derivatives","BTCF0:USTF0",1739817395575,0.00100001,95479.0,95478.0,0.58446461]
["bitfinex-derivatives","BTCF0:USTF0",1739817396191,0.00100001,95479.0,95478.0,0.58546461]
["bitfinex-derivatives","BTCF0:USTF0",1739817396396,0.00200001,95479.0,95478.0,0.58546461]
["bitfinex-derivatives","BTCF0:USTF0",1739817398900,0.00200001,95479.0,95478.0,0.22466461]
["bitfinex-derivatives","BTCF0:USTF0",1739817399198,0.00200001,95479.0,95478.0,0.94626461]
["bitfinex-derivatives","BTCF0:USTF0",1739817400092,0.18742733,95491.0,95490.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1739817400293,0.18742733,95491.0,95490.0,0.5702168]
["bitfinex-derivatives","BTCF0:USTF0",1739817401502,0.031,95496.0,95490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817401700,0.031,95496.0,95495.0,0.5702058]
["bitfinex-derivatives","BTCF0:USTF0",1739817403898,0.031,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817404104,0.2404036,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817404403,0.031,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817404800,0.2404035,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817404998,0.2404035,95496.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817405300,0.031,95496.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817405897,0.031,95496.0,95495.0,0.5712058]
["bitfinex-derivatives","BTCF0:USTF0",1739817406294,0.2404036,95496.0,95495.0,0.5712058]
["bitfinex-derivatives","BTCF0:USTF0",1739817406499,0.031,95496.0,95495.0,0.5712058]
["bitfinex-derivatives","BTCF0:USTF0",1739817409413,0.2404035,95496.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817409807,0.2404035,95496.0,95495.0,0.5712057]
["bitfinex-derivatives","BTCF0:USTF0",1739817410006,0.29133427,95496.0,95495.0,0.5712057]
["bitfinex-derivatives","BTCF0:USTF0",1739817410314,0.29133427,95496.0,95495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817410520,0.29133427,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817411011,0.2094145,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817411312,0.2094343,95482.0,95475.0,0.21102037]
["bitfinex-derivatives","BTCF0:USTF0",1739817412012,0.2094343,95482.0,95475.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739817412211,0.2094343,95482.0,95476.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1739817414016,0.2104343,95482.0,95481.0,0.00415711]
["bitfinex-derivatives","BTCF0:USTF0",1739817415707,0.42618673,95482.0,95481.0,0.00415711]
["bitfinex-derivatives","BTCF0:USTF0",1739817416508,0.78698673,95482.0,95481.0,0.00415711]
["bitfinex-derivatives","BTCF0:USTF0",1739817416819,0.2094474,95476.0,95475.0,0.00157087]
["bitfinex-derivatives","BTCF0:USTF0",1739817417319,0.2094631,95469.0,95465.0,0.2094714]
["bitfinex-derivatives","BTCF0:USTF0",1739817417508,0.0648,95468.0,95466.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1739817418615,0.0648,95468.0,95465.0,0.01276422]
["bitfinex-derivatives","BTCF0:USTF0",1739817418817,0.11070979,95468.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817419014,0.2094672,95467.0,95466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817420618,0.2094869,95458.0,95457.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817421819,0.2104869,95458.0,95457.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817422315,0.2114869,95458.0,95457.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817422524,0.2095133,95446.0,95432.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739817422716,0.2095133,95446.0,95435.0,0.2095366]
["bitfinex-derivatives","BTCF0:USTF0",1739817423015,0.3608,95450.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817423320,0.13900918,95449.0,95429.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739817423525,0.13900918,95442.0,95429.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739817423714,0.0315,95441.0,95429.0,0.03055711]
["bitfinex-derivatives","BTCF0:USTF0",1739817424019,0.0315,95441.0,95429.0,0.04345542]
["bitfinex-derivatives","BTCF0:USTF0",1739817424220,0.2095308,95439.0,95429.0,0.04345542]
["bitfinex-derivatives","BTCF0:USTF0",1739817424418,0.2095308,95439.0,95429.0,0.03055711]
["bitfinex-derivatives","BTCF0:USTF0",1739817425213,0.0303,95440.0,95431.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739817425714,0.0327,95439.0,95431.0,0.2095446]
["bitfinex-derivatives","BTCF0:USTF0",1739817426020,0.0327,95439.0,95433.0,0.2095403]
["bitfinex-derivatives","BTCF0:USTF0",1739817426419,0.0327,95439.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817426618,0.001,95439.0,95437.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1739817426924,0.001,95439.0,95437.0,0.2419326]
["bitfinex-derivatives","BTCF0:USTF0",1739817427126,0.002,95440.0,95437.0,0.2419326]
["bitfinex-derivatives","BTCF0:USTF0",1739817427821,0.001,95440.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817428012,0.2095322,95438.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817429118,0.2095422,95433.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817429315,0.0322,95432.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817431715,0.0332,95432.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817431916,0.002,95432.0,95429.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817432327,0.002,95432.0,95429.0,0.20970621]
["bitfinex-derivatives","BTCF0:USTF0",1739817432826,0.002,95432.0,95431.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739817433926,0.001,95432.0,95431.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739817434122,0.002,95432.0,95431.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739817434920,0.001,95432.0,95431.0,0.2095462]
["bitfinex-derivatives","BTCF0:USTF0",1739817435116,0.00015711,95449.0,95429.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739817435426,0.00015711,95449.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817435925,0.00015711,95449.0,95448.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739817436327,0.15601905,95455.0,95448.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1739817436528,0.15601905,95455.0,95454.0,0.2094957]
["bitfinex-derivatives","BTCF0:USTF0",1739817437027,0.18722286,95462.0,95461.0,0.2094803]
["bitfinex-derivatives","BTCF0:USTF0",1739817437222,0.18722286,95462.0,95461.0,0.5702803]
["bitfinex-derivatives","BTCF0:USTF0",1739817437933,0.18722286,95462.0,95461.0,0.58284096]
["bitfinex-derivatives","BTCF0:USTF0",1739817438423,0.18822286,95462.0,95461.0,0.58384096]
["bitfinex-derivatives","BTCF0:USTF0",1739817438623,0.002,95462.0,95461.0,0.58384096]
["bitfinex-derivatives","BTCF0:USTF0",1739817438928,0.002,95462.0,95461.0,0.58484096]
["bitfinex-derivatives","BTCF0:USTF0",1739817439432,0.002,95462.0,95461.0,0.37536066]
["bitfinex-derivatives","BTCF0:USTF0",1739817439729,0.002,95462.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817440027,0.0344,95462.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817440730,0.002,95462.0,95461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739817440923,0.0323,95469.0,95462.0,0.2094781]
["bitfinex-derivatives","BTCF0:USTF0",1739817441125,0.0323,95469.0,95461.0,0.37446953]
["bitfinex-derivatives","BTCF0:USTF0",1739817441527,0.0323,95469.0,95461.0,0.37346953]
["bitfinex-derivatives","BTCF0:USTF0",1739817441733,0.001,95462.0,95461.0,0.37446953]
["bitfinex-derivatives","BTCF0:USTF0",1739817442128,0.0333,95469.0,95461.0,0.37446953]
["bitfinex-derivatives","BTCF0:USTF0",1739817443036,0.0333,95469.0,95462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817443236,0.0343,95469.0,95463.0,0.2094746]
["bitfinex-derivatives","BTCF0:USTF0",1739817443926,0.07619841,95469.0,95463.0,0.2094746]
["bitfinex-derivatives","BTCF0:USTF0",1739817444533,0.07619841,95469.0,95463.0,0.2104746]
["bitfinex-derivatives","BTCF0:USTF0",1739817445739,0.07619841,95469.0,95466.0,0.2094688]
["bitfinex-derivatives","BTCF0:USTF0",1739817445926,0.07619841,95469.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817447522,0.04389841,95469.0,95467.0,0.2094665]
["bitfinex-derivatives","BTCF0:USTF0",1739817447726,0.04389841,95469.0,95467.0,0.5702665]
["bitfinex-derivatives","BTCF0:USTF0",1739817448934,0.04289841,95469.0,95467.0,0.5702665]
["bitfinex-derivatives","BTCF0:USTF0",1739817449130,0.04389841,95469.0,95467.0,0.5702665]
["bitfinex-derivatives","BTCF0:USTF0",1739817449531,0.04289841,95469.0,95467.0,0.5702665]
["bitfinex-derivatives","BTCF0:USTF0",1739817449732,0.04289841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817449933,0.04189841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817450130,0.04289841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817450333,0.04389841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817450734,0.04289841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817450935,0.04389841,95469.0,95467.0,0.5712665]
["bitfinex-derivatives","BTCF0:USTF0",1739817451232,0.04389841,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817451431,0.25336161,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817451630,0.25236161,95469.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817451831,0.25236161,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817452338,0.25336161,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817452933,0.25236161,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817453131,0.25136161,95469.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817453333,0.05094179,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817454544,0.05094179,95468.0,95467.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739817455044,0.05194179,95468.0,95467.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739817455540,0.05194179,95468.0,95467.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1739817455738,0.05294179,95468.0,95467.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1739817455938,0.05294179,95468.0,95467.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739817456348,0.05194179,95468.0,95467.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739817456537,0.05294179,95468.0,95467.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739817456845,0.09484064,95468.0,95467.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739817457044,0.2820635,95468.0,95467.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1739817457832,0.2820635,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817458036,0.2820635,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817459243,0.2810635,95468.0,95466.0,0.2094689]
["bitfinex-derivatives","BTCF0:USTF0",1739817459548,0.2820635,95468.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817459743,0.2820635,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817460246,0.2810635,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817460547,0.04389885,95468.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817461244,0.04289885,95468.0,95467.0,0.5702671]
["bitfinex-derivatives","BTCF0:USTF0",1739817461450,0.04389885,95468.0,95467.0,0.5702671]
["bitfinex-derivatives","BTCF0:USTF0",1739817462141,0.04389885,95468.0,95467.0,0.5712671]
["bitfinex-derivatives","BTCF0:USTF0",1739817462838,0.04289885,95468.0,95467.0,0.5712671]
["bitfinex-derivatives","BTCF0:USTF0",1739817463037,0.04389885,95468.0,95467.0,0.5712671]
["bitfinex-derivatives","BTCF0:USTF0",1739817464441,0.04389885,95468.0,95467.0,0.5702671]
["bitfinex-derivatives","BTCF0:USTF0",1739817464746,0.00220211,95468.0,95467.0,0.5712671]
["bitfinex-derivatives","BTCF0:USTF0",1739817471546,0.00015711,95471.0,95467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817471853,0.18722286,95490.0,95489.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739817472051,0.18722286,95490.0,95489.0,0.570219]
["bitfinex-derivatives","BTCF0:USTF0",1739817472558,0.0625,95499.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739817472559,0.18722286,95492.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739817474053,0.18722286,95492.0,95491.0,0.58268523]
["bitfinex-derivatives","BTCF0:USTF0",1739817474444,0.18822286,95492.0,95491.0,0.58268523]
["bitfinex-derivatives","BTCF0:USTF0",1739817475158,0.18922286,95492.0,95491.0,0.58268523]
["bitfinex-derivatives","BTCF0:USTF0",1739817481254,0.002,95492.0,95491.0,0.58268523]
["bitfinex-derivatives","BTCF0:USTF0",1739817483061,0.002,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817483363,0.3628,95492.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817483564,0.2094322,95483.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817484158,0.3628,95492.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817484364,0.002,95492.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817484557,0.001,95492.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739817484762,0.0625,95499.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817485064,0.2094146,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817486666,0.2094321,95484.0,95482.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739817486866,0.0312,95483.0,95482.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739817487060,0.0312,95483.0,95482.0,0.57039151]
["bitfinex-derivatives","BTCF0:USTF0",1739817487962,0.001,95491.0,95490.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1739817488467,0.13761581,95491.0,95490.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1739817490272,0.13861581,95491.0,95490.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1739817490470,0.06168418,95491.0,95484.0,0.2094292]
["bitfinex-derivatives","BTCF0:USTF0",1739817490867,0.06068418,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817491066,0.06168418,95491.0,95490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817491963,0.06268418,95491.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817492158,0.2094223,95488.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817492874,0.06168418,95491.0,95484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739817493473,0.2094213,95488.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817493669,0.2104213,95488.0,95484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739817494069,0.2104213,95488.0,95484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739817494070,0.001,95488.0,95484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739817494271,0.2094278,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817494576,0.2094278,95485.0,95484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739817494765,0.2094278,95485.0,95484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739817495970,0.2094278,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817496677,0.2094278,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817496870,0.22249432,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817497486,0.22249432,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817497785,0.22249432,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817499182,0.22249432,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817499381,0.22249432,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817499887,0.22149432,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817500086,0.22149432,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817503790,0.2094278,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817504679,0.22176809,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817507197,0.36390275,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817507794,0.36590275,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817508300,0.36390275,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817508895,0.36390275,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817509585,0.2094322,95483.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817510196,0.2426322,95483.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817510698,0.2426322,95483.0,95482.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817511700,0.2426322,95483.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817511896,0.2426322,95483.0,95482.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817512396,0.2426322,95483.0,95482.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1739817513096,0.2426322,95483.0,95482.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817513501,0.2426322,95483.0,95482.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1739817514786,0.2426322,95483.0,95482.0,0.00115711]
["bitfinex-derivatives","BTCF0:USTF0",1739817515090,0.2426322,95483.0,95482.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1739817515998,0.2094322,95483.0,95482.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1739817516297,0.18740647,95485.0,95482.0,0.01440031]
["bitfinex-derivatives","BTCF0:USTF0",1739817516500,0.18740647,95485.0,95483.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739817516687,0.2094278,95485.0,95483.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739817517090,0.17841027,95491.0,95483.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739817517295,0.2094172,95490.0,95489.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739817519001,0.2104172,95490.0,95489.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739817519202,0.2094256,95487.0,95485.0,0.2094265]
["bitfinex-derivatives","BTCF0:USTF0",1739817519399,0.2094256,95487.0,95486.0,0.2094256]
["bitfinex-derivatives","BTCF0:USTF0",1739817520794,0.2094256,95487.0,95486.0,0.2114256]
["bitfinex-derivatives","BTCF0:USTF0",1739817520994,0.2094256,95487.0,95486.0,0.06093831]
["bitfinex-derivatives","BTCF0:USTF0",1739817521300,0.2094256,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817521605,0.2094256,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817522605,0.2094256,95487.0,95486.0,0.27136391]
["bitfinex-derivatives","BTCF0:USTF0",1739817522902,0.2094256,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817523106,0.2094256,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817523291,0.2094256,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817524909,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817525706,0.27388452,95487.0,95486.0,0.27136391]
["bitfinex-derivatives","BTCF0:USTF0",1739817526009,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817526304,0.27388452,95487.0,95486.0,0.27136391]
["bitfinex-derivatives","BTCF0:USTF0",1739817526505,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817527407,0.27388452,95487.0,95486.0,0.27136391]
["bitfinex-derivatives","BTCF0:USTF0",1739817527608,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817528708,0.27388452,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817528905,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817531109,0.27388452,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817531311,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817531907,0.27388452,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817532111,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817532711,0.27388452,95487.0,95486.0,0.27036391]
["bitfinex-derivatives","BTCF0:USTF0",1739817532912,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817533308,0.27388452,95487.0,95486.0,0.27136391]
["bitfinex-derivatives","BTCF0:USTF0",1739817533612,0.27388452,95487.0,95486.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1739817533816,0.27388452,95487.0,95486.0,0.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1739817534221,0.27388452,95487.0,95486.0,0.06093831]
["bitfinex-derivatives","BTCF0:USTF0",1739817534411,0.27388452,95487.0,95486.0,0.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1739817534812,0.27388452,95487.0,95486.0,0.27336381]
["bitfinex-derivatives","BTCF0:USTF0",1739817535712,0.2094256,95487.0,95486.0,0.27336381]
["bitfinex-derivatives","BTCF0:USTF0",1739817536316,0.18759964,95491.0,95486.0,0.06393831]
["bitfinex-derivatives","BTCF0:USTF0",1739817536522,0.15048499,95487.0,95486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817537410,0.15048499,95487.0,95486.0,0.2144256]
["bitfinex-derivatives","BTCF0:USTF0",1739817538517,0.2094278,95485.0,95484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739817539212,0.2863481,95485.0,95484.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739817539914,0.2863481,95485.0,95484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739817540213,0.2421278,95485.0,95484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739817541813,0.2421278,95485.0,95484.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739817542016,0.2421278,95485.0,95484.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739817542219,0.2421278,95485.0,95484.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739817542416,0.2421278,95485.0,95484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739817542716,0.2421278,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817543118,0.2421278,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817543317,0.2421278,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817544012,0.30976805,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817544215,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817544911,0.30976805,95485.0,95484.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1739817545112,0.30976805,95485.0,95484.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1739817545612,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817547821,0.30976805,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817548023,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817548622,0.30976805,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817548825,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817549831,0.30976805,95485.0,95484.0,0.01722314]
["bitfinex-derivatives","BTCF0:USTF0",1739817551017,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817551324,0.30976805,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817551625,0.30976805,95485.0,95484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739817553112,0.06764025,95485.0,95484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817553435,0.06764025,95485.0,95484.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1739817554221,0.2094214,95488.0,95484.0,0.21443]
["bitfinex-derivatives","BTCF0:USTF0",1739817554420,0.2094214,95488.0,95485.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739817555214,0.21955378,95492.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739817556322,0.21955378,95492.0,95485.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739817556518,0.2094256,95486.0,95485.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739817556720,0.21955378,95492.0,95490.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1739817556922,0.21955378,95492.0,95491.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739817557121,0.42896618,95492.0,95491.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1739817557829,0.42896618,95492.0,95491.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739817558022,0.18768801,95492.0,95491.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739817558225,0.22957633,95492.0,95491.0,0.2730146]
["bitfinex-derivatives","BTCF0:USTF0",1739817559116,0.22957633,95492.0,95491.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739817559633,0.22957633,95492.0,95491.0,0.07664939]
["bitfinex-derivatives","BTCF0:USTF0",1739817561131,0.04188832,95492.0,95491.0,0.07664939]
["bitfinex-derivatives","BTCF0:USTF0",1739817563029,0.04188832,95492.0,95491.0,0.04554939]
["bitfinex-derivatives","BTCF0:USTF0",1739817564633,0.25130072,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817566528,0.04188832,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817567134,0.04188832,95492.0,95491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739817567334,0.04188832,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817568038,0.10257468,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817572439,0.04188832,95492.0,95491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739817572634,0.04188832,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817582641,0.1025701,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817582849,0.32151142,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817584251,0.53092382,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817584645,0.32151142,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817584855,0.32151142,95492.0,95491.0,0.2429146]
["bitfinex-derivatives","BTCF0:USTF0",1739817585343,0.32151142,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817585545,0.32151142,95492.0,95491.0,0.2429146]
["bitfinex-derivatives","BTCF0:USTF0",1739817586149,0.44857611,95492.0,95491.0,0.2429146]
["bitfinex-derivatives","BTCF0:USTF0",1739817586750,0.44857611,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817588862,0.44857611,95492.0,95491.0,0.2429146]
["bitfinex-derivatives","BTCF0:USTF0",1739817589864,0.65798861,95492.0,95491.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739817592859,0.65798861,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817593452,0.32151238,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817593657,0.53092478,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817595861,0.32151238,95492.0,95484.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817596058,0.2094322,95483.0,95482.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817598962,0.2094322,95483.0,95482.0,0.00315711]
["bitfinex-derivatives","BTCF0:USTF0",1739817599361,0.2094322,95483.0,95482.0,0.00515711]
["bitfinex-derivatives","BTCF0:USTF0",1739817599770,0.2094322,95483.0,95482.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1739817600069,0.2094322,95483.0,95482.0,0.00415711]
["bitfinex-derivatives","BTCF0:USTF0",1739817601660,0.2094628,95469.0,95468.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739817602964,0.2094628,95469.0,95461.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739817602965,0.2094783,95462.0,95461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739817604259,0.2104783,95462.0,95461.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739817604459,0.2104783,95462.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817604670,0.2406783,95462.0,95461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817604859,0.2094826,95460.0,95459.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817605262,0.2094826,95460.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739817606470,0.2104826,95460.0,95459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739817607264,0.2114826,95460.0,95459.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739817608671,0.2095002,95452.0,95418.0,0.94226973]
["bitfinex-derivatives","BTCF0:USTF0",1739817608873,0.13920687,95449.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817609172,0.3608,95452.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817609173,0.2095335,95437.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817609371,0.031,95436.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817610670,0.032,95436.0,95434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817611974,0.2095375,95435.0,95434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817613066,0.2419375,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817613482,0.2429375,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817616770,0.2115375,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817617967,0.002,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817618579,0.002,95435.0,95434.0,0.2413397]
["bitfinex-derivatives","BTCF0:USTF0",1739817619978,0.002,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817622878,0.04391334,95435.0,95434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817631584,0.04391334,95435.0,95434.0,0.2413397]
["bitfinex-derivatives","BTCF0:USTF0",1739817657895,0.04391334,95435.0,95426.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1739817658199,0.0647,95434.0,95425.0,0.57051631]
["bitfinex-derivatives","BTCF0:USTF0",1739817658401,0.2095473,95431.0,95425.0,0.58184433]
["bitfinex-derivatives","BTCF0:USTF0",1739817658604,0.0319,95430.0,95425.0,0.58184433]
["bitfinex-derivatives","BTCF0:USTF0",1739817658791,0.2095572,95426.0,95425.0,0.37228513]
["bitfinex-derivatives","BTCF0:USTF0",1739817659291,0.2095572,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817660205,0.2414496,95430.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817660394,0.2095552,95427.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817660587,0.2095572,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817660993,0.2105572,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817661187,0.001,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817661393,0.2105573,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817661797,0.2115573,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817663902,0.2115573,95426.0,95425.0,0.22104453]
["bitfinex-derivatives","BTCF0:USTF0",1739817664607,0.2115573,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817665309,0.002,95426.0,95425.0,0.01148513]
["bitfinex-derivatives","BTCF0:USTF0",1739817665808,0.2115572,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817666427,0.002,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817666627,0.002,95426.0,95425.0,0.01193164]
["bitfinex-derivatives","BTCF0:USTF0",1739817667528,0.2115572,95426.0,95425.0,0.01193164]
["bitfinex-derivatives","BTCF0:USTF0",1739817668231,0.002,95426.0,95425.0,0.01193164]
["bitfinex-derivatives","BTCF0:USTF0",1739817668426,0.2115573,95426.0,95425.0,0.01193164]
["bitfinex-derivatives","BTCF0:USTF0",1739817670724,0.2115573,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817670928,0.002,95426.0,95425.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739817671629,0.002,95426.0,95425.0,0.01161932]
["bitfinex-derivatives","BTCF0:USTF0",1739817671825,0.002,95426.0,95425.0,0.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1739817672031,0.05296812,95426.0,95425.0,0.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1739817675834,0.002,95426.0,95425.0,0.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1739817676135,0.001,95426.0,95425.0,0.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1739817676333,0.002,95426.0,95425.0,0.22117872]
["bitfinex-derivatives","BTCF0:USTF0",1739817682132,0.002,95426.0,95425.0,0.58197872]
["bitfinex-derivatives","BTCF0:USTF0",1739817683536,0.002,95426.0,95425.0,0.01161932]
["bitfinex-derivatives","BTCF0:USTF0",1739817683927,0.2115573,95426.0,95425.0,0.01161932]
["bitfinex-derivatives","BTCF0:USTF0",1739817684425,0.26252298,95426.0,95425.0,0.01161932]
["bitfinex-derivatives","BTCF0:USTF0",1739817684631,0.05296568,95426.0,95425.0,0.22117882]
["bitfinex-derivatives","BTCF0:USTF0",1739817690638,0.05096568,95426.0,95425.0,0.22117882]
["bitfinex-derivatives","BTCF0:USTF0",1739817690844,0.03468288,95435.0,95434.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1739817691034,0.03468288,95435.0,95434.0,0.5703397]
["bitfinex-derivatives","BTCF0:USTF0",1739817691942,0.03668288,95435.0,95434.0,0.5703397]
["bitfinex-derivatives","BTCF0:USTF0",1739817698347,0.03668288,95435.0,95434.0,0.2095397]
["bitfinex-derivatives","BTCF0:USTF0",1739817702753,0.03668288,95435.0,95427.0,0.2095536]
["bitfinex-derivatives","BTCF0:USTF0",1739817703045,0.063,95434.0,95425.0,0.10296584]
["bitfinex-derivatives","BTCF0:USTF0",1739817703346,0.063,95434.0,95431.0,0.2095461]
["bitfinex-derivatives","BTCF0:USTF0",1739817703547,0.063,95434.0,95432.0,0.2095428]
["bitfinex-derivatives","BTCF0:USTF0",1739817704145,0.063,95434.0,95433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817704646,0.0323,95434.0,95433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817704849,0.0333,95434.0,95433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817705248,0.0323,95434.0,95433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817705449,0.0333,95434.0,95433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817706343,0.0333,95434.0,95433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817706750,0.0323,95434.0,95433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817706951,0.22071649,95434.0,95433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817710850,0.22071649,95434.0,95433.0,0.2423419]
["bitfinex-derivatives","BTCF0:USTF0",1739817711154,0.08426358,95434.0,95433.0,0.2423419]
["bitfinex-derivatives","BTCF0:USTF0",1739817714054,0.08426358,95434.0,95433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739817714254,0.29380328,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817714956,0.2428397,95434.0,95433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817718460,0.2428397,95434.0,95424.0,0.24143526]
["bitfinex-derivatives","BTCF0:USTF0",1739817718646,0.0317,95433.0,95424.0,0.24143526]
["bitfinex-derivatives","BTCF0:USTF0",1739817718852,0.0317,95433.0,95424.0,0.1614356]
["bitfinex-derivatives","BTCF0:USTF0",1739817719555,0.0317,95433.0,95424.0,0.1624356]
["bitfinex-derivatives","BTCF0:USTF0",1739817720157,0.0327,95433.0,95424.0,0.1624356]
["bitfinex-derivatives","BTCF0:USTF0",1739817720359,0.0337,95433.0,95424.0,0.01234686]
["bitfinex-derivatives","BTCF0:USTF0",1739817720559,0.2095519,95429.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817720765,0.031,95428.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817721065,0.031,95428.0,95424.0,0.01237175]
["bitfinex-derivatives","BTCF0:USTF0",1739817721264,0.031,95428.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817721962,0.031,95428.0,95421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739817722154,0.031,95428.0,95424.0,0.2095612]
["bitfinex-derivatives","BTCF0:USTF0",1739817722870,0.032,95428.0,95424.0,0.2095612]
["bitfinex-derivatives","BTCF0:USTF0",1739817723372,0.033,95428.0,95424.0,0.2095612]
["bitfinex-derivatives","BTCF0:USTF0",1739817723564,0.033,95428.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817723565,0.032,95428.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817723757,0.033,95428.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817724063,0.05096358,95427.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817725367,0.05196358,95427.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817726058,0.05096358,95427.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817726259,0.05196358,95427.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817727268,0.18733188,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817729070,0.18833188,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817729365,0.18933188,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817731165,0.002,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817731967,0.001,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817732162,0.002,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817734576,0.001,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817734776,0.002,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817737871,0.05296358,95425.0,95424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817738579,0.05296358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817739481,0.05196358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817739781,0.05296358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817741170,0.05196358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817741372,0.05196358,95425.0,95424.0,0.3135616]
["bitfinex-derivatives","BTCF0:USTF0",1739817741777,0.05196358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817741987,0.05296358,95425.0,95424.0,0.3135616]
["bitfinex-derivatives","BTCF0:USTF0",1739817742384,0.05196358,95425.0,95424.0,0.3095616]
["bitfinex-derivatives","BTCF0:USTF0",1739817742584,0.15630525,95429.0,95424.0,0.3135616]
["bitfinex-derivatives","BTCF0:USTF0",1739817742882,0.05750525,95429.0,95424.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739817743187,0.18752465,95438.0,95424.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739817743188,0.11564975,95438.0,95437.0,0.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1739817743486,0.11564975,95438.0,95437.0,0.5703331]
["bitfinex-derivatives","BTCF0:USTF0",1739817745187,0.11564975,95438.0,95437.0,0.5713331]
["bitfinex-derivatives","BTCF0:USTF0",1739817745780,0.11564975,95438.0,95437.0,0.5723331]
["bitfinex-derivatives","BTCF0:USTF0",1739817746576,0.16660441,95438.0,95437.0,0.5723331]
["bitfinex-derivatives","BTCF0:USTF0",1739817746778,0.05095466,95438.0,95437.0,0.5723331]
["bitfinex-derivatives","BTCF0:USTF0",1739817747178,0.05095466,95438.0,95437.0,0.5743331]
["bitfinex-derivatives","BTCF0:USTF0",1739817748588,0.05095466,95438.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817750376,0.0302,95442.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817750786,0.0302,95442.0,95437.0,0.2135316]
["bitfinex-derivatives","BTCF0:USTF0",1739817750992,0.0302,95442.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817751282,0.3258453,95441.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739817751485,0.2095253,95441.0,95437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739817752485,0.0302,95442.0,95441.0,0.2095244]
["bitfinex-derivatives","BTCF0:USTF0",1739817753890,0.0302,95442.0,95441.0,0.22401976]
["bitfinex-derivatives","BTCF0:USTF0",1739817754086,0.0302,95442.0,95441.0,0.22501976]
["bitfinex-derivatives","BTCF0:USTF0",1739817754789,0.0302,95442.0,95441.0,0.22601976]
["bitfinex-derivatives","BTCF0:USTF0",1739817756789,0.08116176,95442.0,95441.0,0.22601976]
["bitfinex-derivatives","BTCF0:USTF0",1739817758991,0.09905435,95442.0,95441.0,0.22601976]
["bitfinex-derivatives","BTCF0:USTF0",1739817760896,0.09905435,95442.0,95441.0,0.01649536]
["bitfinex-derivatives","BTCF0:USTF0",1739817763198,0.30857655,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817763599,0.32276595,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817764404,0.30857655,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817764903,0.3225651,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817766110,0.49208444,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817768615,0.47809589,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817770119,0.29068627,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817773819,0.36221102,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817786417,0.2397222,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817786616,0.0302,95442.0,95441.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1739817787619,0.0302,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817789934,0.07211027,95442.0,95441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739817792932,0.2095485,95430.0,95424.0,0.309561]
["bitfinex-derivatives","BTCF0:USTF0",1739817793132,0.2095485,95430.0,95426.0,0.01388429]
["bitfinex-derivatives","BTCF0:USTF0",1739817794130,0.2105485,95430.0,95429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739817794337,0.2105485,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817798635,0.32967892,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817801334,0.12013042,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817802241,0.15243042,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817803336,0.18333042,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817804242,0.51323042,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817804442,0.72277892,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817804632,0.51323042,95430.0,95429.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739817804834,0.51323042,95430.0,95429.0,0.2441507]
["bitfinex-derivatives","BTCF0:USTF0",1739817805438,0.51323042,95430.0,95429.0,0.2431507]
["bitfinex-derivatives","BTCF0:USTF0",1739817805740,0.44506909,95430.0,95429.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739817805941,0.65461759,95430.0,95429.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739817806441,0.65461759,95430.0,95429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739817807139,0.29381759,95430.0,95429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739817808535,0.08426909,95430.0,95429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739817808739,0.08426909,95430.0,95429.0,0.2421507]
["bitfinex-derivatives","BTCF0:USTF0",1739817808942,0.1897127,95430.0,95429.0,0.2421507]
["bitfinex-derivatives","BTCF0:USTF0",1739817809338,0.3992612,95430.0,95429.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739817810844,0.3992612,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817811939,0.31573269,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817814651,0.36670149,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817818143,0.2938173,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817826956,0.3684261,95430.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817831550,0.17247333,95430.0,95418.0,0.01316386]
["bitfinex-derivatives","BTCF0:USTF0",1739817831752,0.2095986,95408.0,95403.0,0.01331274]
["bitfinex-derivatives","BTCF0:USTF0",1739817831955,0.4537,95407.0,95401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817832557,0.4537,95407.0,95403.0,0.01313838]
["bitfinex-derivatives","BTCF0:USTF0",1739817833151,0.4547,95407.0,95403.0,0.01313838]
["bitfinex-derivatives","BTCF0:USTF0",1739817833757,0.4557,95407.0,95401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817834146,0.665299,95407.0,95401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817834346,0.665299,95407.0,95403.0,0.01353403]
["bitfinex-derivatives","BTCF0:USTF0",1739817834544,0.4557,95407.0,95403.0,0.01353403]
["bitfinex-derivatives","BTCF0:USTF0",1739817834744,0.4239,95407.0,95403.0,0.01353403]
["bitfinex-derivatives","BTCF0:USTF0",1739817835656,0.4239,95407.0,95401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817835848,0.43745818,95407.0,95401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739817836056,0.64705718,95407.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817836461,0.43745818,95407.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817836761,0.2096121,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817837445,0.0332,95403.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817837652,0.1162,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817837853,0.0332,95403.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817838859,0.1162,95405.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817839062,0.001,95403.0,95401.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739817840458,0.23870775,95402.0,95401.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739817841861,0.23870775,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817842251,0.23970775,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817842852,0.24070775,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817843266,0.45031895,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817845262,0.24070775,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817845463,0.24070775,95402.0,95401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817845770,0.002,95402.0,95401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817846972,0.001,95402.0,95401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817847170,0.002,95402.0,95401.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739817850373,0.002,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817852358,0.15808477,95402.0,95400.0,0.4096139]
["bitfinex-derivatives","BTCF0:USTF0",1739817853562,0.15808477,95402.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817854566,0.2096122,95401.0,95400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1739817855378,0.2096122,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817855671,0.2106122,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817855880,0.2116122,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817859879,0.34133255,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817861275,0.13172035,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817861478,0.34133245,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817862280,0.34133245,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817863570,0.26260399,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817874188,0.34384631,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817878594,0.43916303,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817882101,0.79996303,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817882798,0.96646303,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817883612,0.78990399,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817884904,0.78790399,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817887905,0.89453211,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817892710,0.96748309,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817907512,1.08534337,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817908516,0.87573127,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817910524,0.49489009,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817914324,0.53681837,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817915717,0.73676813,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817917425,0.80006813,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817917616,0.76766813,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817919112,0.73676813,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817927420,0.53681837,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817929029,0.74643057,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739817932125,0.17601837,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817933821,0.38563047,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817934126,0.17601837,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817935230,0.09292017,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817935418,0.09292017,95401.0,95400.0,0.6704143]
["bitfinex-derivatives","BTCF0:USTF0",1739817936823,0.13484845,95401.0,95400.0,0.6704143]
["bitfinex-derivatives","BTCF0:USTF0",1739817939237,0.08385656,95401.0,95400.0,0.6704143]
["bitfinex-derivatives","BTCF0:USTF0",1739817942335,0.08385656,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817943430,0.16616245,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817946222,0.20809073,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817948339,0.12578484,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817951935,0.28233767,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817955039,0.12686203,95401.0,95400.0,0.3096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817956937,0.12686203,95401.0,95400.0,0.6096143]
["bitfinex-derivatives","BTCF0:USTF0",1739817957244,0.1009088,95419.0,95416.0,0.2095793]
["bitfinex-derivatives","BTCF0:USTF0",1739817957435,0.1009088,95419.0,95416.0,0.5703793]
["bitfinex-derivatives","BTCF0:USTF0",1739817957632,0.1009088,95419.0,95416.0,0.9311793]
["bitfinex-derivatives","BTCF0:USTF0",1739817957940,0.2193168,95422.0,95421.0,0.2095683]
["bitfinex-derivatives","BTCF0:USTF0",1739817960234,0.00015719,95431.0,95428.0,0.2095529]
["bitfinex-derivatives","BTCF0:USTF0",1739817960435,0.00015719,95431.0,95428.0,0.5703529]
["bitfinex-derivatives","BTCF0:USTF0",1739817960636,0.00015719,95431.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817960835,0.00015719,95431.0,95430.0,0.5703485]
["bitfinex-derivatives","BTCF0:USTF0",1739817961943,0.03255719,95431.0,95430.0,0.5703485]
["bitfinex-derivatives","BTCF0:USTF0",1739817962135,0.06455719,95431.0,95430.0,0.5703485]
["bitfinex-derivatives","BTCF0:USTF0",1739817962336,0.06455719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817962535,0.03215719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817962739,0.00015719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817962940,0.00215719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817963250,0.00415719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817963845,0.00215719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817964147,0.00415719,95431.0,95430.0,0.52842945]
["bitfinex-derivatives","BTCF0:USTF0",1739817969044,0.00415719,95431.0,95422.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739817969045,0.22606881,95431.0,95422.0,0.2095646]
["bitfinex-derivatives","BTCF0:USTF0",1739817969246,0.0325,95430.0,95420.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817969552,0.0325,95430.0,95414.0,0.5703819]
["bitfinex-derivatives","BTCF0:USTF0",1739817969844,0.0325,95430.0,95414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739817970052,0.24205,95430.0,95420.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817971344,0.2095514,95429.0,95420.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817971548,0.2095543,95428.0,95420.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817971753,0.3608,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817972148,0.4239,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817972453,0.4239,95423.0,95413.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817972647,0.4239,95423.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817973247,0.4239,95423.0,95415.0,0.01205403]
["bitfinex-derivatives","BTCF0:USTF0",1739817973443,0.4239,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817973848,0.0631,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817974756,0.4239,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817975456,0.4239,95423.0,95413.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817975656,0.48462749,95423.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817976247,0.48562749,95423.0,95413.0,0.34883108]
["bitfinex-derivatives","BTCF0:USTF0",1739817976442,0.48562749,95423.0,95413.0,0.36112728]
["bitfinex-derivatives","BTCF0:USTF0",1739817976656,0.48462749,95423.0,95413.0,0.36112728]
["bitfinex-derivatives","BTCF0:USTF0",1739817976858,0.2095662,95422.0,95413.0,0.36112728]
["bitfinex-derivatives","BTCF0:USTF0",1739817977244,0.2095802,95416.0,95413.0,0.13924658]
["bitfinex-derivatives","BTCF0:USTF0",1739817977448,0.0324,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817978248,0.0324,95415.0,95410.0,0.01249512]
["bitfinex-derivatives","BTCF0:USTF0",1739817978450,0.0324,95415.0,95409.0,0.2095932]
["bitfinex-derivatives","BTCF0:USTF0",1739817979152,0.0324,95415.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817979363,0.0324,95415.0,95413.0,0.2095844]
["bitfinex-derivatives","BTCF0:USTF0",1739817981056,0.15627645,95418.0,95414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739817981356,0.15627645,95418.0,95417.0,0.2095772]
["bitfinex-derivatives","BTCF0:USTF0",1739817982752,0.15627645,95418.0,95417.0,0.2105772]
["bitfinex-derivatives","BTCF0:USTF0",1739817983751,0.0631,95423.0,95417.0,0.2105772]
["bitfinex-derivatives","BTCF0:USTF0",1739817984058,0.209571,95420.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817984252,0.0316,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817984854,0.0316,95419.0,95416.0,0.2095791]
["bitfinex-derivatives","BTCF0:USTF0",1739817985063,0.0316,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817985949,0.0316,95419.0,95418.0,0.209575]
["bitfinex-derivatives","BTCF0:USTF0",1739817986156,0.0631,95423.0,95421.0,0.2095682]
["bitfinex-derivatives","BTCF0:USTF0",1739817987153,0.0631,95423.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817987959,0.0631,95423.0,95414.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739817988558,0.0641,95423.0,95419.0,0.2095726]
["bitfinex-derivatives","BTCF0:USTF0",1739817988764,0.0641,95423.0,95421.0,0.2095677]
["bitfinex-derivatives","BTCF0:USTF0",1739817988963,0.0641,95423.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817988964,0.0631,95423.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817989165,0.0631,95423.0,95422.0,0.2095661]
["bitfinex-derivatives","BTCF0:USTF0",1739817989968,0.15627645,95426.0,95425.0,0.2095596]
["bitfinex-derivatives","BTCF0:USTF0",1739817990467,0.0309,95428.0,95426.0,0.2095554]
["bitfinex-derivatives","BTCF0:USTF0",1739817990657,0.0309,95428.0,95427.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739817991258,0.0309,95428.0,95426.0,0.20073679]
["bitfinex-derivatives","BTCF0:USTF0",1739817991453,0.0309,95428.0,95416.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739817991658,0.0309,95428.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817991659,0.209575,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817991853,0.0635,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817992055,0.1029,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817993264,0.16362892,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739817993972,0.16362892,95417.0,95416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739817994467,0.16362892,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817994671,0.2095793,95416.0,95415.0,0.2095807]
["bitfinex-derivatives","BTCF0:USTF0",1739817997066,0.22177299,95416.0,95415.0,0.2105807]
["bitfinex-derivatives","BTCF0:USTF0",1739817998673,0.58257299,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739817999776,0.58257299,95416.0,95412.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739817999984,0.58257299,95416.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818000480,0.37299369,95416.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818000679,0.37299369,95416.0,95400.0,0.44886098]
["bitfinex-derivatives","BTCF0:USTF0",1739818000680,0.5704123,95401.0,95400.0,0.44886098]
["bitfinex-derivatives","BTCF0:USTF0",1739818000880,0.5704123,95401.0,95400.0,0.32147181]
["bitfinex-derivatives","BTCF0:USTF0",1739818001183,0.2096018,95406.0,95405.0,0.2096035]
["bitfinex-derivatives","BTCF0:USTF0",1739818001378,0.3608,95416.0,95400.0,0.11185741]
["bitfinex-derivatives","BTCF0:USTF0",1739818001379,0.2095906,95411.0,95400.0,0.11185741]
["bitfinex-derivatives","BTCF0:USTF0",1739818001577,0.3608,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818001769,0.70106307,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818001975,0.58226307,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818003075,0.37268377,95416.0,95409.0,0.2095927]
["bitfinex-derivatives","BTCF0:USTF0",1739818003381,0.2096013,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818003773,0.2096013,95406.0,95401.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739818004071,0.0421,95405.0,95401.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1739818005575,0.0421,95405.0,95404.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739818005780,0.0431,95405.0,95404.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739818006179,0.0441,95405.0,95404.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739818006682,0.0431,95405.0,95404.0,0.2096057]
["bitfinex-derivatives","BTCF0:USTF0",1739818006883,0.0431,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818008273,0.001,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818009382,0.18801115,95408.0,95407.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739818010582,0.39760815,95408.0,95407.0,0.2095992]
["bitfinex-derivatives","BTCF0:USTF0",1739818010781,0.18801115,95408.0,95405.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739818011080,0.2106035,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818011276,0.2106035,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818011585,0.2500035,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818011884,0.2500035,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818012580,0.2490035,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818013380,0.2500035,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818015370,0.0404,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818015585,0.10113958,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818017577,0.10113958,95405.0,95404.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739818017778,0.10113958,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818019188,0.10113958,95405.0,95404.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739818019389,0.10113958,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818021985,0.0404,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818022382,0.08232652,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818025191,0.29193002,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818025589,0.65273002,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818025992,0.65273002,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818026289,0.29193002,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818026491,0.29093002,95405.0,95404.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739818026691,0.29093002,95405.0,95404.0,0.2116057]
["bitfinex-derivatives","BTCF0:USTF0",1739818027084,0.29093002,95405.0,95404.0,0.2106057]
["bitfinex-derivatives","BTCF0:USTF0",1739818027285,0.29093002,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818027693,0.37365654,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818028779,0.16405304,95405.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818028984,0.37365654,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818029888,0.51140806,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818032093,0.26100456,95405.0,95404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818032393,0.22160456,95405.0,95404.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739818032898,0.16030456,95405.0,95404.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739818033088,0.09956054,95405.0,95404.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739818038490,0.02255304,95405.0,95404.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739818039994,0.02255304,95405.0,95404.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1739818040890,0.02255304,95405.0,95404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739818041291,0.3608,95420.0,95404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739818041591,0.00015719,95425.0,95424.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739818042992,0.00315719,95425.0,95424.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1739818044501,0.00615719,95425.0,95424.0,0.22165176]
["bitfinex-derivatives","BTCF0:USTF0",1739818046204,0.00615719,95425.0,95424.0,0.01208996]
["bitfinex-derivatives","BTCF0:USTF0",1739818046405,0.00615719,95425.0,95421.0,0.0119114]
["bitfinex-derivatives","BTCF0:USTF0",1739818046595,0.1149,95424.0,95420.0,0.2095692]
["bitfinex-derivatives","BTCF0:USTF0",1739818047000,0.1149,95424.0,95422.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739818047598,0.1159,95424.0,95422.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739818048299,0.1149,95424.0,95422.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739818048504,0.1169,95424.0,95422.0,0.2095656]
["bitfinex-derivatives","BTCF0:USTF0",1739818049196,0.1169,95424.0,95406.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1739818049395,0.2095661,95423.0,95415.0,0.2095801]
["bitfinex-derivatives","BTCF0:USTF0",1739818049700,0.2095661,95423.0,95415.0,0.22105578]
["bitfinex-derivatives","BTCF0:USTF0",1739818049908,0.2095661,95423.0,95416.0,0.2095785]
["bitfinex-derivatives","BTCF0:USTF0",1739818050506,0.2095661,95423.0,95417.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1739818051012,0.3608,95420.0,95417.0,0.2095764]
["bitfinex-derivatives","BTCF0:USTF0",1739818051907,0.3608,95420.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818052206,0.5703714,95420.0,95412.0,0.2095866]
["bitfinex-derivatives","BTCF0:USTF0",1739818052702,0.3608,95420.0,95400.0,0.3096132]
["bitfinex-derivatives","BTCF0:USTF0",1739818052901,0.3608,95409.0,95400.0,0.448858]
["bitfinex-derivatives","BTCF0:USTF0",1739818053101,0.0811,95408.0,95405.0,0.2096026]
["bitfinex-derivatives","BTCF0:USTF0",1739818053298,0.1207,95408.0,95406.0,0.2096005]
["bitfinex-derivatives","BTCF0:USTF0",1739818054902,0.1207,95408.0,95406.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1739818055903,0.1207,95408.0,95406.0,0.2146005]
["bitfinex-derivatives","BTCF0:USTF0",1739818057500,0.1207,95408.0,95406.0,0.5754005]
["bitfinex-derivatives","BTCF0:USTF0",1739818057707,0.0396,95408.0,95406.0,0.5754005]
["bitfinex-derivatives","BTCF0:USTF0",1739818058094,0.0396,95408.0,95407.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739818059004,0.0396,95408.0,95406.0,0.5740005]
["bitfinex-derivatives","BTCF0:USTF0",1739818059201,0.0396,95408.0,95406.0,0.5754005]
["bitfinex-derivatives","BTCF0:USTF0",1739818059809,0.0396,95408.0,95407.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1739818060307,0.0396,95408.0,95407.0,0.2095991]
["bitfinex-derivatives","BTCF0:USTF0",1739818060897,0.0396,95408.0,95407.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1739818061499,0.0396,95408.0,95407.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1739818065913,0.0396,95408.0,95407.0,0.2125991]
["bitfinex-derivatives","BTCF0:USTF0",1739818066211,0.0396,95408.0,95407.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1739818066602,0.0396,95408.0,95407.0,0.2115991]
["bitfinex-derivatives","BTCF0:USTF0",1739818066908,0.0396,95408.0,95407.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1739818067210,0.0396,95408.0,95407.0,0.2125991]
["bitfinex-derivatives","BTCF0:USTF0",1739818067404,0.0396,95408.0,95407.0,0.2145991]
["bitfinex-derivatives","BTCF0:USTF0",1739818068000,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818069611,0.0396,95408.0,95407.0,0.5723991]
["bitfinex-derivatives","BTCF0:USTF0",1739818069799,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818070408,0.0396,95408.0,95407.0,0.5733991]
["bitfinex-derivatives","BTCF0:USTF0",1739818070610,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818070811,0.0396,95408.0,95407.0,0.5723991]
["bitfinex-derivatives","BTCF0:USTF0",1739818071109,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818073102,0.0396,95408.0,95407.0,0.5733991]
["bitfinex-derivatives","BTCF0:USTF0",1739818073311,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818076319,0.0396,95408.0,95407.0,0.5703991]
["bitfinex-derivatives","BTCF0:USTF0",1739818076621,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818077919,0.0396,95408.0,95407.0,0.5733991]
["bitfinex-derivatives","BTCF0:USTF0",1739818078215,0.0396,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818078419,0.19635497,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818081728,0.19635497,95408.0,95407.0,0.5733991]
["bitfinex-derivatives","BTCF0:USTF0",1739818082027,0.19635497,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818082520,0.19635497,95408.0,95407.0,0.5733991]
["bitfinex-derivatives","BTCF0:USTF0",1739818082729,0.10319615,95408.0,95407.0,0.5723991]
["bitfinex-derivatives","BTCF0:USTF0",1739818083021,0.10319615,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818083531,0.10319615,95408.0,95407.0,0.5723991]
["bitfinex-derivatives","BTCF0:USTF0",1739818083725,0.10319615,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818085825,0.14389615,95408.0,95407.0,0.5753991]
["bitfinex-derivatives","BTCF0:USTF0",1739818086328,0.35349305,95408.0,95407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818086725,0.2898969,95408.0,95407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818086929,0.2898969,95408.0,95407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818087129,0.2898969,95408.0,95407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818088226,0.2898969,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818088426,0.2898969,95408.0,95407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818088626,0.0803,95408.0,95407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818088825,0.2898969,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818089130,0.3608,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818089630,0.1178,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818089833,0.1178,95406.0,95401.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739818090036,0.0402,95407.0,95401.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1739818090730,0.06359615,95410.0,95405.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739818091325,0.21299129,95407.0,95405.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739818095023,0.18849186,95411.0,95405.0,0.2096022]
["bitfinex-derivatives","BTCF0:USTF0",1739818095239,0.18849186,95411.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818096430,0.18849186,95411.0,95409.0,0.2095947]
["bitfinex-derivatives","BTCF0:USTF0",1739818097234,0.22110107,95427.0,95424.0,0.2095618]
["bitfinex-derivatives","BTCF0:USTF0",1739818097440,0.22110107,95427.0,95424.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739818098632,0.00315719,95425.0,95424.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739818098937,0.00615719,95425.0,95424.0,0.5703618]
["bitfinex-derivatives","BTCF0:USTF0",1739818102142,0.00615719,95425.0,95424.0,0.58212715]
["bitfinex-derivatives","BTCF0:USTF0",1739818102643,0.00615719,95425.0,95424.0,0.37256535]
["bitfinex-derivatives","BTCF0:USTF0",1739818107550,0.2195285,95437.0,95436.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1739818108141,0.2195285,95437.0,95436.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1739818109639,0.2265285,95437.0,95436.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1739818109839,0.2335285,95437.0,95436.0,0.2921354]
["bitfinex-derivatives","BTCF0:USTF0",1739818110442,0.2335285,95437.0,95436.0,0.30363651]
["bitfinex-derivatives","BTCF0:USTF0",1739818112141,0.014,95437.0,95436.0,0.30363651]
["bitfinex-derivatives","BTCF0:USTF0",1739818114845,0.014,95437.0,95436.0,0.26273651]
["bitfinex-derivatives","BTCF0:USTF0",1739818136361,0.0416,95441.0,95440.0,0.2095267]
["bitfinex-derivatives","BTCF0:USTF0",1739818136562,0.04191027,95442.0,95441.0,0.2095245]
["bitfinex-derivatives","BTCF0:USTF0",1739818136862,0.00076,95466.0,95452.0,0.2095003]
["bitfinex-derivatives","BTCF0:USTF0",1739818137049,0.67305789,95481.0,95452.0,0.5703003]
["bitfinex-derivatives","BTCF0:USTF0",1739818137256,0.0809,95465.0,95452.0,0.5703003]
["bitfinex-derivatives","BTCF0:USTF0",1739818137752,0.0412,95464.0,95452.0,0.5703003]
["bitfinex-derivatives","BTCF0:USTF0",1739818138058,0.00015719,95462.0,95452.0,0.5703003]
["bitfinex-derivatives","BTCF0:USTF0",1739818138855,0.25774445,95453.0,95452.0,0.5703003]
["bitfinex-derivatives","BTCF0:USTF0",1739818139550,0.25774445,95453.0,95452.0,0.5713003]
["bitfinex-derivatives","BTCF0:USTF0",1739818139551,0.26474445,95453.0,95452.0,0.5713003]
["bitfinex-derivatives","BTCF0:USTF0",1739818139749,0.014,95453.0,95452.0,0.5713003]
["bitfinex-derivatives","BTCF0:USTF0",1739818140567,0.014,95453.0,95452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739818142159,0.014,95453.0,95452.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739818142360,0.014,95453.0,95452.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1739818145453,0.014,95453.0,95452.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739818146276,0.05590544,95453.0,95452.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1739818146469,0.05590544,95453.0,95452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739818149466,0.05590544,95453.0,95452.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739818152370,0.00015719,95462.0,95452.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1739818152561,0.00015719,95462.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818152758,0.00015719,95462.0,95461.0,0.2094806]
["bitfinex-derivatives","BTCF0:USTF0",1739818152970,0.00015719,95462.0,95461.0,0.22086595]
["bitfinex-derivatives","BTCF0:USTF0",1739818154266,0.00715719,95462.0,95461.0,0.22186595]
["bitfinex-derivatives","BTCF0:USTF0",1739818155156,0.01015719,95462.0,95461.0,0.22286595]
["bitfinex-derivatives","BTCF0:USTF0",1739818164274,0.0827,95470.0,95469.0,0.209463]
["bitfinex-derivatives","BTCF0:USTF0",1739818164570,0.0827,95470.0,95469.0,0.570263]
["bitfinex-derivatives","BTCF0:USTF0",1739818165459,0.00015719,95479.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818165665,0.00015719,95479.0,95478.0,0.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1739818166674,0.00615719,95479.0,95478.0,0.5702433]
["bitfinex-derivatives","BTCF0:USTF0",1739818168172,0.00015719,95479.0,95478.0,0.5722433]
["bitfinex-derivatives","BTCF0:USTF0",1739818168374,0.00015719,95479.0,95478.0,0.53034533]
["bitfinex-derivatives","BTCF0:USTF0",1739818168569,0.00015719,95479.0,95478.0,0.33246618]
["bitfinex-derivatives","BTCF0:USTF0",1739818170572,0.00015719,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818170771,0.2094588,95471.0,95469.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1739818170966,0.087,95470.0,95469.0,0.3609571]
["bitfinex-derivatives","BTCF0:USTF0",1739818171161,0.087,95470.0,95469.0,0.37197848]
["bitfinex-derivatives","BTCF0:USTF0",1739818171669,0.087,95470.0,95469.0,0.58144148]
["bitfinex-derivatives","BTCF0:USTF0",1739818172175,0.2964608,95470.0,95469.0,0.5704201]
["bitfinex-derivatives","BTCF0:USTF0",1739818173662,0.2964608,95470.0,95469.0,0.58176646]
["bitfinex-derivatives","BTCF0:USTF0",1739818174073,0.2964608,95470.0,95469.0,0.5704201]
["bitfinex-derivatives","BTCF0:USTF0",1739818174276,0.30778809,95470.0,95469.0,0.2096201]
["bitfinex-derivatives","BTCF0:USTF0",1739818174472,0.2964608,95470.0,95469.0,0.2096201]
["bitfinex-derivatives","BTCF0:USTF0",1739818174781,0.6572608,95470.0,95469.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818175276,0.66873204,95470.0,95469.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818176874,0.6572608,95470.0,95469.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818177079,0.4478,95470.0,95469.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818182879,0.6572609,95470.0,95469.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818188290,0.6572609,95470.0,95445.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739818188291,0.2095049,95450.0,95445.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739818188480,0.5703049,95450.0,95445.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739818189177,0.3608,95450.0,95445.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739818189374,0.2095137,95446.0,95445.0,0.18773108]
["bitfinex-derivatives","BTCF0:USTF0",1739818190882,0.2095137,95446.0,95445.0,0.12133108]
["bitfinex-derivatives","BTCF0:USTF0",1739818191089,0.2095137,95446.0,95445.0,0.12433108]
["bitfinex-derivatives","BTCF0:USTF0",1739818191389,0.2095247,95441.0,95440.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739818191579,0.5703247,95441.0,95440.0,0.24950406]
["bitfinex-derivatives","BTCF0:USTF0",1739818192092,0.3608,95441.0,95438.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739818192293,0.3608,95441.0,95420.0,0.13910468]
["bitfinex-derivatives","BTCF0:USTF0",1739818192480,0.209563,95424.0,95420.0,0.13910468]
["bitfinex-derivatives","BTCF0:USTF0",1739818192680,0.0441,95423.0,95417.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1739818193180,0.0441,95423.0,95417.0,0.09223401]
["bitfinex-derivatives","BTCF0:USTF0",1739818194086,0.0441,95423.0,95419.0,0.2095721]
["bitfinex-derivatives","BTCF0:USTF0",1739818194388,0.0441,95423.0,95420.0,0.2095698]
["bitfinex-derivatives","BTCF0:USTF0",1739818194580,0.0441,95423.0,95421.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739818194982,0.0441,95423.0,95421.0,0.2534679]
["bitfinex-derivatives","BTCF0:USTF0",1739818195187,0.3608,95429.0,95423.0,0.2095637]
["bitfinex-derivatives","BTCF0:USTF0",1739818196883,0.3608,95429.0,95423.0,0.2135637]
["bitfinex-derivatives","BTCF0:USTF0",1739818197293,0.5703524,95429.0,95423.0,0.2135637]
["bitfinex-derivatives","BTCF0:USTF0",1739818197594,0.2095539,95428.0,95423.0,0.2135637]
["bitfinex-derivatives","BTCF0:USTF0",1739818197795,0.2095539,95428.0,95423.0,0.2185637]
["bitfinex-derivatives","BTCF0:USTF0",1739818199088,0.2095561,95427.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739818199886,0.2095561,95427.0,95423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818200086,0.2095561,95427.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739818200591,0.2095561,95427.0,95423.0,0.2145629]
["bitfinex-derivatives","BTCF0:USTF0",1739818200795,0.2095561,95427.0,95423.0,0.2185629]
["bitfinex-derivatives","BTCF0:USTF0",1739818200980,0.2095561,95427.0,95425.0,0.2095584]
["bitfinex-derivatives","BTCF0:USTF0",1739818201180,0.3608,95429.0,95427.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1739818201394,0.3608,95429.0,95428.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739818202188,0.3608,95429.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739818202491,0.2095903,95412.0,95407.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739818202692,0.4042,95411.0,95407.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1739818203791,0.41538047,95411.0,95401.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739818203986,0.62497097,95411.0,95410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818204191,0.62497097,95411.0,95410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739818205991,0.62497097,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818205992,0.2096125,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818206191,0.5704125,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818206699,0.2096455,95386.0,95385.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739818208085,0.2106455,95386.0,95385.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739818209002,0.2116455,95386.0,95385.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1739818209296,0.5116455,95386.0,95385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1739818209494,0.2096696,95375.0,95374.0,0.06635901]
["bitfinex-derivatives","BTCF0:USTF0",1739818209689,0.2096696,95375.0,95363.0,0.06785653]
["bitfinex-derivatives","BTCF0:USTF0",1739818209690,0.2096938,95364.0,95363.0,0.06785653]
["bitfinex-derivatives","BTCF0:USTF0",1739818209891,0.5704938,95364.0,95363.0,0.04315653]
["bitfinex-derivatives","BTCF0:USTF0",1739818210193,0.2097158,95354.0,95353.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739818210386,0.5705158,95354.0,95353.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739818210595,0.3608,95354.0,95353.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739818210800,0.47884,95354.0,95353.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1739818210994,0.3608,95354.0,95353.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1739818211295,0.3608,95354.0,95353.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1739818211499,0.3608,95354.0,95353.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1739818211500,0.3618,95354.0,95353.0,0.39897]
["bitfinex-derivatives","BTCF0:USTF0",1739818211690,0.3618,95354.0,95353.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1739818212298,0.3628,95354.0,95353.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1739818212504,0.3628,95354.0,95353.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739818212688,0.48132,95354.0,95353.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1739818214402,0.48132,95354.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818220098,0.78132,95354.0,95353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818221296,0.2097179,95353.0,95352.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1739818221706,0.5097179,95353.0,95352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739818222303,0.5107179,95353.0,95352.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739818222508,0.2117179,95353.0,95352.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739818222703,1.1258779,95353.0,95352.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1739818224307,0.91616,95353.0,95352.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1739818224608,0.002,95353.0,95352.0,0.3165701]
["bitfinex-derivatives","BTCF0:USTF0",1739818224904,0.1636,95354.0,95352.0,0.5262895]
["bitfinex-derivatives","BTCF0:USTF0",1739818225104,0.1636,95354.0,95353.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1739818225606,0.3733157,95354.0,95353.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1739818227103,0.3743157,95354.0,95353.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1739818227793,0.3743157,95354.0,95353.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1739818227999,0.3753157,95354.0,95353.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1739818228201,0.3743157,95354.0,95353.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1739818228401,0.3753157,95354.0,95353.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1739818229615,0.3753157,95354.0,95353.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1739818232411,0.3753157,95354.0,95353.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1739818232713,0.3753157,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818235813,0.3753157,95354.0,95353.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1739818236322,0.3753157,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818241715,0.41726464,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818243317,0.46827695,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818244908,0.41726464,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818245212,0.41726464,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818245714,0.41726464,95354.0,95353.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739818247821,0.55054403,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818249010,0.76694403,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818249609,0.63366464,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818251504,0.63366464,95354.0,95353.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1739818251815,1.25789677,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818252113,1.25789677,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818256117,1.05041483,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818259119,1.05041483,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818259317,0.96685857,95354.0,95353.0,0.31657]
["bitfinex-derivatives","BTCF0:USTF0",1739818260525,0.96685857,95354.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818260912,0.96685857,95354.0,95353.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1739818263825,1.06389953,95354.0,95353.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1739818264522,1.06389953,95354.0,95353.0,0.31565837]
["bitfinex-derivatives","BTCF0:USTF0",1739818264716,1.06389953,95354.0,95353.0,0.35675837]
["bitfinex-derivatives","BTCF0:USTF0",1739818265411,0.85418383,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818266336,0.42394894,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818266826,0.20754894,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818268524,0.33996605,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818272325,0.42950597,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818275732,0.26590597,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818276229,0.17636605,95354.0,95353.0,0.40085837]
["bitfinex-derivatives","BTCF0:USTF0",1739818276534,0.18610517,95357.0,95356.0,0.2097112]
["bitfinex-derivatives","BTCF0:USTF0",1739818276722,0.12203582,95364.0,95363.0,0.2096958]
["bitfinex-derivatives","BTCF0:USTF0",1739818276923,0.28210229,95370.0,95368.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739818277432,0.21500229,95370.0,95368.0,0.2096848]
["bitfinex-derivatives","BTCF0:USTF0",1739818277823,0.00015728,95373.0,95372.0,0.209676]
["bitfinex-derivatives","BTCF0:USTF0",1739818278830,0.2096331,95392.0,95379.0,0.2096606]
["bitfinex-derivatives","BTCF0:USTF0",1739818279029,0.0113615,95389.0,95379.0,0.5704606]
["bitfinex-derivatives","BTCF0:USTF0",1739818279330,0.0851,95393.0,95379.0,0.5704606]
["bitfinex-derivatives","BTCF0:USTF0",1739818280126,0.00015728,95389.0,95379.0,0.5704606]
["bitfinex-derivatives","BTCF0:USTF0",1739818280532,0.00015728,95389.0,95388.0,0.2096408]
["bitfinex-derivatives","BTCF0:USTF0",1739818281130,0.00015728,95389.0,95387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818281731,0.00115728,95389.0,95388.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818282333,0.00015728,95389.0,95388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739818282533,0.00015728,95389.0,95387.0,0.5814422]
["bitfinex-derivatives","BTCF0:USTF0",1739818282934,0.00015728,95389.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739818284531,0.00015728,95389.0,95388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818285332,0.00015728,95389.0,95388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739818289138,0.00015728,95389.0,95388.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1739818289935,0.01118236,95406.0,95405.0,0.2096035]
["bitfinex-derivatives","BTCF0:USTF0",1739818290235,0.2095992,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818290443,0.2095992,95407.0,95406.0,0.2096013]
["bitfinex-derivatives","BTCF0:USTF0",1739818290630,0.2096035,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818290832,0.0108627,95406.0,95399.0,0.2096156]
["bitfinex-derivatives","BTCF0:USTF0",1739818291029,0.2096169,95399.0,95396.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739818291232,0.2096233,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818292141,0.22073018,95396.0,95395.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818292344,0.209643,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818294640,0.210643,95387.0,95386.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739818295246,0.001,95387.0,95386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739818298743,0.04293443,95387.0,95386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739818301147,0.25257753,95387.0,95386.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1739818302143,0.25257753,95387.0,95386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739818302341,0.2096607,95379.0,95377.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1739818302535,0.04293443,95387.0,95382.0,0.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1739818303137,0.2096481,95385.0,95382.0,0.2096531]
["bitfinex-derivatives","BTCF0:USTF0",1739818303341,0.2096481,95385.0,95383.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739818303639,0.04193443,95387.0,95383.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739818303944,0.2096458,95386.0,95383.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739818304445,0.001,95385.0,95383.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739818304833,0.2106482,95385.0,95383.0,0.2096514]
["bitfinex-derivatives","BTCF0:USTF0",1739818305034,0.2096547,95382.0,95377.0,0.36151728]
["bitfinex-derivatives","BTCF0:USTF0",1739818305338,0.2096547,95382.0,95378.0,0.2096619]
["bitfinex-derivatives","BTCF0:USTF0",1739818305544,0.1297,95381.0,95377.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1739818305742,0.2096622,95379.0,95377.0,0.36095728]
["bitfinex-derivatives","BTCF0:USTF0",1739818306249,0.2096622,95379.0,95377.0,0.57062158]
["bitfinex-derivatives","BTCF0:USTF0",1739818306440,0.1297,95381.0,95379.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1739818307843,0.14039955,95381.0,95379.0,0.2096591]
["bitfinex-derivatives","BTCF0:USTF0",1739818308247,0.35005675,95381.0,95379.0,0.2146591]
["bitfinex-derivatives","BTCF0:USTF0",1739818308552,0.35005675,95381.0,95379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818310149,0.1297,95381.0,95379.0,0.2166594]
["bitfinex-derivatives","BTCF0:USTF0",1739818310749,0.3608,95384.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739818310945,0.2527454,95386.0,95383.0,0.2096519]
["bitfinex-derivatives","BTCF0:USTF0",1739818311161,0.04193443,95387.0,95380.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739818311455,0.04193443,95387.0,95386.0,0.2096453]
["bitfinex-derivatives","BTCF0:USTF0",1739818313143,0.04193443,95387.0,95383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818313355,0.2096497,95384.0,95383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818313549,0.2096497,95384.0,95383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818313751,0.2096497,95384.0,95371.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739818313951,0.04193443,95387.0,95372.0,0.01075798]
["bitfinex-derivatives","BTCF0:USTF0",1739818314352,0.2096461,95386.0,95384.0,0.2096477]
["bitfinex-derivatives","BTCF0:USTF0",1739818315057,0.2096461,95386.0,95385.0,0.2096474]
["bitfinex-derivatives","BTCF0:USTF0",1739818315750,0.04293443,95387.0,95386.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739818317364,0.04193443,95387.0,95386.0,0.2096452]
["bitfinex-derivatives","BTCF0:USTF0",1739818317858,0.04193443,95387.0,95386.0,0.2116452]
["bitfinex-derivatives","BTCF0:USTF0",1739818318059,0.04193443,95387.0,95386.0,0.3445452]
["bitfinex-derivatives","BTCF0:USTF0",1739818318253,0.04193443,95387.0,95386.0,0.7053452]
["bitfinex-derivatives","BTCF0:USTF0",1739818318551,0.1318,95405.0,95386.0,0.7053452]
["bitfinex-derivatives","BTCF0:USTF0",1739818318552,0.1318,95405.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818319151,0.2096121,95402.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818319358,0.1318,95405.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818319561,0.2096135,95401.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818319753,0.2096151,95400.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818320260,0.2096256,95395.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818320557,0.04195728,95394.0,95393.0,0.2096298]
["bitfinex-derivatives","BTCF0:USTF0",1739818320751,0.25158488,95394.0,95393.0,0.2096298]
["bitfinex-derivatives","BTCF0:USTF0",1739818322654,0.04195728,95394.0,95386.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1739818322858,0.3608,95392.0,95384.0,0.13910468]
["bitfinex-derivatives","BTCF0:USTF0",1739818323057,0.209646,95386.0,95384.0,0.13910468]
["bitfinex-derivatives","BTCF0:USTF0",1739818323257,0.209646,95386.0,95383.0,0.2096497]
["bitfinex-derivatives","BTCF0:USTF0",1739818323658,0.044,95391.0,95380.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1739818323659,0.3608,95384.0,95380.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1739818323865,0.0441,95383.0,95380.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1739818324057,0.0441,95383.0,95381.0,0.2096556]
["bitfinex-derivatives","BTCF0:USTF0",1739818325463,0.044,95391.0,95390.0,0.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1739818327160,0.044,95391.0,95390.0,0.2106364]
["bitfinex-derivatives","BTCF0:USTF0",1739818327954,0.044,95391.0,95390.0,0.2116364]
["bitfinex-derivatives","BTCF0:USTF0",1739818330864,0.044,95391.0,95390.0,0.22283426]
["bitfinex-derivatives","BTCF0:USTF0",1739818331560,0.00015728,95394.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739818332969,0.00015728,95394.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818333165,0.00015728,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818333671,0.00015728,95394.0,95393.0,0.2096298]
["bitfinex-derivatives","BTCF0:USTF0",1739818334170,0.00015728,95394.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818334371,0.00015728,95394.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818334568,0.2096326,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818335264,0.2096326,95392.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818336175,0.2096326,95392.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818336968,0.2096326,95392.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818338566,0.2096326,95392.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818339070,0.21976827,95394.0,95391.0,0.2096335]
["bitfinex-derivatives","BTCF0:USTF0",1739818340364,0.21976827,95394.0,95391.0,0.2116335]
["bitfinex-derivatives","BTCF0:USTF0",1739818341271,0.2096305,95393.0,95391.0,0.2136335]
["bitfinex-derivatives","BTCF0:USTF0",1739818342575,0.2096305,95393.0,95391.0,0.2116335]
["bitfinex-derivatives","BTCF0:USTF0",1739818342767,0.2096305,95393.0,95391.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1739818343377,0.21976827,95394.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818343564,0.21976827,95394.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739818343565,0.2096321,95392.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739818344475,0.2096321,95392.0,95391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818344675,0.2096321,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818345576,0.5704321,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818346076,0.5704321,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818346278,0.5704321,95392.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818346577,0.2096628,95378.0,95377.0,0.18861788]
["bitfinex-derivatives","BTCF0:USTF0",1739818347476,0.2096628,95378.0,95377.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818347877,0.2106628,95378.0,95377.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739818348071,0.22140716,95378.0,95377.0,0.00215728]
["bitfinex-derivatives","BTCF0:USTF0",1739818349383,0.22240716,95378.0,95377.0,0.00815728]
["bitfinex-derivatives","BTCF0:USTF0",1739818360078,0.01274436,95378.0,95377.0,0.21782228]
["bitfinex-derivatives","BTCF0:USTF0",1739818361986,0.22240716,95378.0,95377.0,0.21782228]
["bitfinex-derivatives","BTCF0:USTF0",1739818362186,0.22240716,95378.0,95377.0,0.00815728]
["bitfinex-derivatives","BTCF0:USTF0",1739818366985,0.01274436,95378.0,95377.0,0.00815728]
["bitfinex-derivatives","BTCF0:USTF0",1739818367184,0.01274436,95378.0,95377.0,0.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1739818370085,0.01274436,95378.0,95377.0,0.22846308]
["bitfinex-derivatives","BTCF0:USTF0",1739818371491,0.002,95378.0,95377.0,0.22846308]
["bitfinex-derivatives","BTCF0:USTF0",1739818374699,0.002,95378.0,95377.0,0.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1739818377797,0.002,95378.0,95377.0,0.22853208]
["bitfinex-derivatives","BTCF0:USTF0",1739818379600,0.002,95378.0,95377.0,0.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1739818381194,0.002,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818393922,0.06275113,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818397517,0.10468952,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818397814,0.04393839,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818405222,0.20073761,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818408424,0.04393839,95378.0,95377.0,0.22890542]
["bitfinex-derivatives","BTCF0:USTF0",1739818411729,0.61440139,95378.0,95377.0,0.00815728]
["bitfinex-derivatives","BTCF0:USTF0",1739818412733,0.2097004,95361.0,95360.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739818412928,0.3608,95366.0,95355.0,0.19958743]
["bitfinex-derivatives","BTCF0:USTF0",1739818413127,0.0978,95360.0,95356.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818413428,0.0978,95360.0,95355.0,0.19958743]
["bitfinex-derivatives","BTCF0:USTF0",1739818413620,0.0978,95360.0,95355.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1739818414223,0.2097064,95359.0,95355.0,0.1884606]
["bitfinex-derivatives","BTCF0:USTF0",1739818414632,0.2097064,95359.0,95357.0,0.00757289]
["bitfinex-derivatives","BTCF0:USTF0",1739818415134,0.3608,95358.0,95357.0,0.00857289]
["bitfinex-derivatives","BTCF0:USTF0",1739818415330,0.3608,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818415532,0.3608,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818415936,0.4121,95358.0,95357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818416932,0.4121,95358.0,95357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739818417234,0.209715,95355.0,95348.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818417435,0.41378,95358.0,95355.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1739818417640,0.4141,95358.0,95355.0,0.2097124]
["bitfinex-derivatives","BTCF0:USTF0",1739818417829,0.4131,95358.0,95348.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818418029,0.4141,95358.0,95348.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818418225,0.2097171,95354.0,95348.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818418426,0.2097171,95354.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818420531,0.2107171,95354.0,95352.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739818421039,0.2117171,95354.0,95352.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739818426035,0.1867171,95354.0,95352.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739818429643,0.002,95354.0,95352.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1739818429835,0.002,95354.0,95353.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1739818432139,0.002,95354.0,95353.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739818436448,0.002,95354.0,95353.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1739818437246,0.002,95354.0,95353.0,0.314318]
["bitfinex-derivatives","BTCF0:USTF0",1739818443055,0.002,95354.0,95353.0,0.262218]
["bitfinex-derivatives","BTCF0:USTF0",1739818443249,0.2117158,95354.0,95353.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1739818444449,0.002,95354.0,95353.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1739818446253,0.1897112,95354.0,95353.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1739818450154,0.002,95354.0,95353.0,0.264018]
["bitfinex-derivatives","BTCF0:USTF0",1739818457560,0.002,95354.0,95353.0,0.210718]
["bitfinex-derivatives","BTCF0:USTF0",1739818473469,0.01305608,95354.0,95350.0,0.02892346]
["bitfinex-derivatives","BTCF0:USTF0",1739818473671,0.3608,95351.0,95336.0,0.52426046]
["bitfinex-derivatives","BTCF0:USTF0",1739818473969,0.2097356,95345.0,95336.0,0.31506566]
["bitfinex-derivatives","BTCF0:USTF0",1739818474168,0.2097475,95340.0,95338.0,0.31450566]
["bitfinex-derivatives","BTCF0:USTF0",1739818474664,0.2087475,95340.0,95338.0,0.31450566]
["bitfinex-derivatives","BTCF0:USTF0",1739818475463,0.2097475,95340.0,95338.0,0.52525556]
["bitfinex-derivatives","BTCF0:USTF0",1739818475657,0.2097475,95340.0,95338.0,0.31550566]
["bitfinex-derivatives","BTCF0:USTF0",1739818476666,0.0995,95339.0,95338.0,0.31550566]
["bitfinex-derivatives","BTCF0:USTF0",1739818476866,0.151,95339.0,95338.0,0.31550566]
["bitfinex-derivatives","BTCF0:USTF0",1739818477776,0.151,95339.0,95330.0,0.46947066]
["bitfinex-derivatives","BTCF0:USTF0",1739818477777,0.30766076,95339.0,95330.0,0.09206386]
["bitfinex-derivatives","BTCF0:USTF0",1739818477961,0.30866076,95339.0,95330.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818478359,0.3608,95331.0,95330.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818478576,0.2097722,95329.0,95326.0,0.2097768]
["bitfinex-derivatives","BTCF0:USTF0",1739818478876,0.4624,95328.0,95312.0,0.25138362]
["bitfinex-derivatives","BTCF0:USTF0",1739818479167,0.11248362,95328.0,95312.0,0.61218362]
["bitfinex-derivatives","BTCF0:USTF0",1739818479475,0.2097886,95321.0,95318.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818479664,0.11248362,95328.0,95312.0,0.61274362]
["bitfinex-derivatives","BTCF0:USTF0",1739818479972,0.11248362,95328.0,95325.0,0.2097795]
["bitfinex-derivatives","BTCF0:USTF0",1739818480176,0.06358362,95328.0,95318.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818480362,0.2097822,95324.0,95321.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739818481171,0.06358362,95328.0,95321.0,0.2097873]
["bitfinex-derivatives","BTCF0:USTF0",1739818481377,0.2097853,95323.0,95322.0,0.2097862]
["bitfinex-derivatives","BTCF0:USTF0",1739818481767,0.15666076,95325.0,95319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739818481970,0.15666076,95325.0,95324.0,0.16781965]
["bitfinex-derivatives","BTCF0:USTF0",1739818482268,0.15666076,95325.0,95324.0,0.52861965]
["bitfinex-derivatives","BTCF0:USTF0",1739818482775,0.15766076,95325.0,95324.0,0.52861965]
["bitfinex-derivatives","BTCF0:USTF0",1739818483381,0.15766076,95325.0,95324.0,0.53917095]
["bitfinex-derivatives","BTCF0:USTF0",1739818484577,0.15866076,95325.0,95324.0,0.53917095]
["bitfinex-derivatives","BTCF0:USTF0",1739818484880,0.002,95325.0,95324.0,0.53917095]
["bitfinex-derivatives","BTCF0:USTF0",1739818497892,0.002,95325.0,95324.0,0.52861965]
["bitfinex-derivatives","BTCF0:USTF0",1739818498494,0.2117796,95325.0,95324.0,0.52861965]
["bitfinex-derivatives","BTCF0:USTF0",1739818498893,0.2117796,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818499101,0.22226799,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818499592,0.01248839,95325.0,95319.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1739818499796,0.2098041,95314.0,95310.0,0.09146386]
["bitfinex-derivatives","BTCF0:USTF0",1739818499997,0.2098041,95314.0,95313.0,0.263006]
["bitfinex-derivatives","BTCF0:USTF0",1739818500904,0.2098041,95314.0,95313.0,0.313106]
["bitfinex-derivatives","BTCF0:USTF0",1739818501408,0.001,95314.0,95313.0,0.313106]
["bitfinex-derivatives","BTCF0:USTF0",1739818502794,0.002,95314.0,95313.0,0.313106]
["bitfinex-derivatives","BTCF0:USTF0",1739818503409,0.15666076,95316.0,95315.0,0.2098016]
["bitfinex-derivatives","BTCF0:USTF0",1739818505495,0.15766076,95316.0,95315.0,0.2098016]
["bitfinex-derivatives","BTCF0:USTF0",1739818505998,0.15866076,95316.0,95315.0,0.2098016]
["bitfinex-derivatives","BTCF0:USTF0",1739818506200,0.18799291,95321.0,95313.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1739818506408,0.18774544,95327.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818506598,0.18774544,95327.0,95320.0,0.54372772]
["bitfinex-derivatives","BTCF0:USTF0",1739818506800,0.18774544,95327.0,95326.0,0.2097773]
["bitfinex-derivatives","BTCF0:USTF0",1739818507600,0.18874544,95327.0,95326.0,0.2097773]
["bitfinex-derivatives","BTCF0:USTF0",1739818508307,0.18874544,95327.0,95326.0,0.2107773]
["bitfinex-derivatives","BTCF0:USTF0",1739818509197,0.18974544,95327.0,95326.0,0.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1739818509697,0.002,95327.0,95326.0,0.2117773]
["bitfinex-derivatives","BTCF0:USTF0",1739818510903,0.00157362,95360.0,95326.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1739818511111,0.0517,95359.0,95358.0,0.2097068]
["bitfinex-derivatives","BTCF0:USTF0",1739818512698,0.0527,95359.0,95358.0,0.2117068]
["bitfinex-derivatives","BTCF0:USTF0",1739818512906,0.0537,95359.0,95358.0,0.2137068]
["bitfinex-derivatives","BTCF0:USTF0",1739818513407,0.0537,95359.0,95358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739818514901,0.0537,95359.0,95358.0,0.2137067]
["bitfinex-derivatives","BTCF0:USTF0",1739818515096,0.002,95359.0,95358.0,0.2137067]
["bitfinex-derivatives","BTCF0:USTF0",1739818515302,0.002,95359.0,95358.0,0.2247233]
["bitfinex-derivatives","BTCF0:USTF0",1739818517706,0.002,95359.0,95358.0,0.2287233]
["bitfinex-derivatives","BTCF0:USTF0",1739818518103,0.002,95359.0,95358.0,0.2327233]
["bitfinex-derivatives","BTCF0:USTF0",1739818519105,0.002,95359.0,95358.0,0.2217067]
["bitfinex-derivatives","BTCF0:USTF0",1739818520104,0.002,95359.0,95358.0,0.23249867]
["bitfinex-derivatives","BTCF0:USTF0",1739818520309,0.002,95359.0,95358.0,0.2217067]
["bitfinex-derivatives","BTCF0:USTF0",1739818521907,0.002,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818522108,0.1543,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818524007,0.002,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818526617,0.002,95359.0,95358.0,0.2217067]
["bitfinex-derivatives","BTCF0:USTF0",1739818538622,0.002,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818540224,0.1498,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818540528,0.16033172,95359.0,95358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1739818540929,0.2097244,95350.0,95349.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818542131,0.2107244,95350.0,95349.0,0.00715737]
["bitfinex-derivatives","BTCF0:USTF0",1739818542327,0.2107244,95350.0,95349.0,0.01415737]
["bitfinex-derivatives","BTCF0:USTF0",1739818542523,0.2117244,95350.0,95349.0,0.01415737]
["bitfinex-derivatives","BTCF0:USTF0",1739818544933,0.26273596,95350.0,95349.0,0.01415737]
["bitfinex-derivatives","BTCF0:USTF0",1739818547227,0.05301156,95350.0,95349.0,0.01415737]
["bitfinex-derivatives","BTCF0:USTF0",1739818547427,0.26273586,95350.0,95349.0,0.22388387]
["bitfinex-derivatives","BTCF0:USTF0",1739818547630,0.05301156,95350.0,95349.0,0.22388387]
["bitfinex-derivatives","BTCF0:USTF0",1739818548939,0.002,95350.0,95349.0,0.22388387]
["bitfinex-derivatives","BTCF0:USTF0",1739818549638,0.002,95350.0,95349.0,0.23472189]
["bitfinex-derivatives","BTCF0:USTF0",1739818586455,0.002,95350.0,95349.0,0.22772189]
["bitfinex-derivatives","BTCF0:USTF0",1739818586659,0.002,95350.0,95349.0,0.22972189]
["bitfinex-derivatives","BTCF0:USTF0",1739818587858,0.002,95350.0,95349.0,0.22372189]
["bitfinex-derivatives","BTCF0:USTF0",1739818601468,0.15695643,95353.0,95349.0,0.01399539]
["bitfinex-derivatives","BTCF0:USTF0",1739818601660,0.0504,95369.0,95360.0,0.2097024]
["bitfinex-derivatives","BTCF0:USTF0",1739818601860,0.0504,95369.0,95360.0,0.5705024]
["bitfinex-derivatives","BTCF0:USTF0",1739818602463,0.0525,95375.0,95360.0,0.5705024]
["bitfinex-derivatives","BTCF0:USTF0",1739818602769,0.1025,95374.0,95360.0,0.5705024]
["bitfinex-derivatives","BTCF0:USTF0",1739818602967,0.1025,95374.0,95360.0,0.5715024]
["bitfinex-derivatives","BTCF0:USTF0",1739818603162,0.01644825,95361.0,95360.0,0.5715024]
["bitfinex-derivatives","BTCF0:USTF0",1739818603469,0.0521,95374.0,95367.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739818604271,0.18832824,95370.0,95367.0,0.209687]
["bitfinex-derivatives","BTCF0:USTF0",1739818604670,0.18832824,95370.0,95367.0,0.22017679]
["bitfinex-derivatives","BTCF0:USTF0",1739818604860,0.18832824,95370.0,95367.0,0.22217679]
["bitfinex-derivatives","BTCF0:USTF0",1739818605168,0.04276341,95370.0,95369.0,0.2096826]
["bitfinex-derivatives","BTCF0:USTF0",1739818605374,0.04276341,95370.0,95369.0,0.5704826]
["bitfinex-derivatives","BTCF0:USTF0",1739818606278,0.04276341,95370.0,95369.0,0.5714826]
["bitfinex-derivatives","BTCF0:USTF0",1739818607073,0.04276341,95370.0,95369.0,0.5724826]
["bitfinex-derivatives","BTCF0:USTF0",1739818608374,0.0494,95377.0,95369.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739818608577,0.0494,95377.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739818610475,0.0524,95377.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739818611078,0.003,95377.0,95376.0,0.2096672]
["bitfinex-derivatives","BTCF0:USTF0",1739818614973,0.209619,95398.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818614974,0.1035,95390.0,95389.0,0.2096386]
["bitfinex-derivatives","BTCF0:USTF0",1739818615177,0.21960588,95395.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818615371,0.21960588,95395.0,95394.0,0.2096276]
["bitfinex-derivatives","BTCF0:USTF0",1739818616082,0.21960588,95395.0,95394.0,0.22008953]
["bitfinex-derivatives","BTCF0:USTF0",1739818616674,0.22560588,95395.0,95394.0,0.22008953]
["bitfinex-derivatives","BTCF0:USTF0",1739818616874,0.0519,95401.0,95394.0,0.01046193]
["bitfinex-derivatives","BTCF0:USTF0",1739818617081,0.0519,95401.0,95400.0,0.5704144]
["bitfinex-derivatives","BTCF0:USTF0",1739818618782,0.0579,95401.0,95400.0,0.5714144]
["bitfinex-derivatives","BTCF0:USTF0",1739818619082,0.006,95401.0,95400.0,0.5714144]
["bitfinex-derivatives","BTCF0:USTF0",1739818619481,0.01,95401.0,95400.0,0.5714144]
["bitfinex-derivatives","BTCF0:USTF0",1739818624882,0.01,95401.0,95400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739818625287,0.2196122,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818625587,0.01,95401.0,95380.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818625776,0.2096293,95394.0,95381.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1739818625977,0.01064939,95394.0,95386.0,0.01046736]
["bitfinex-derivatives","BTCF0:USTF0",1739818626186,0.2096435,95387.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818626481,0.1021,95386.0,95377.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818626682,0.1021,95386.0,95377.0,0.01086762]
["bitfinex-derivatives","BTCF0:USTF0",1739818626884,0.2096506,95384.0,95370.0,0.34902405]
["bitfinex-derivatives","BTCF0:USTF0",1739818627384,0.3608,95381.0,95371.0,0.2096765]
["bitfinex-derivatives","BTCF0:USTF0",1739818627577,0.3608,95381.0,95370.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818627778,0.3608,95381.0,95373.0,0.2096728]
["bitfinex-derivatives","BTCF0:USTF0",1739818628689,0.3608,95381.0,95370.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818629181,0.3608,95381.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818629587,0.2096688,95376.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818629778,0.0534,95375.0,95373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818629978,0.1041,95375.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818630179,0.3608,95373.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739818630376,0.3608,95373.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818630986,0.2096781,95372.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818631388,0.0498,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818631588,0.16588,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818631990,0.16588,95371.0,95366.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818632185,0.0498,95371.0,95366.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818632392,0.0498,95371.0,95370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818632889,0.0498,95371.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818635384,0.46588,95371.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818635586,0.5705224,95351.0,95337.0,0.34449442]
["bitfinex-derivatives","BTCF0:USTF0",1739818635888,0.5705224,95351.0,95340.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818636090,0.2097268,95349.0,95340.0,0.13934475]
["bitfinex-derivatives","BTCF0:USTF0",1739818636486,0.2097268,95349.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818636685,0.2097268,95349.0,95347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739818637084,0.2097268,95349.0,95337.0,0.18819442]
["bitfinex-derivatives","BTCF0:USTF0",1739818637085,0.2097507,95338.0,95337.0,0.18819442]
["bitfinex-derivatives","BTCF0:USTF0",1739818637288,0.5705507,95338.0,95337.0,0.18819442]
["bitfinex-derivatives","BTCF0:USTF0",1739818638995,0.5715507,95338.0,95337.0,0.18919442]
["bitfinex-derivatives","BTCF0:USTF0",1739818639189,0.3618,95338.0,95337.0,0.18919442]
["bitfinex-derivatives","BTCF0:USTF0",1739818640395,0.3628,95338.0,95337.0,0.18919442]
["bitfinex-derivatives","BTCF0:USTF0",1739818640598,0.3628,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818640800,0.49184,95338.0,95337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818642301,0.2097529,95337.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818642597,0.3608,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818642797,0.4626,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818643097,0.4136,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818643293,0.3608,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818644093,0.3618,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818645905,0.3628,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818647889,0.002,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818652099,0.2117551,95336.0,95335.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818656006,0.2117551,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818658199,0.002,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818661802,0.0486,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818662503,0.002,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818663404,0.05301872,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818665605,0.002,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818666102,0.211755,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818674505,0.25371186,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818677213,0.30473404,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818683219,0.09497904,95336.0,95335.0,0.10015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818683817,0.09497904,95336.0,95335.0,0.22705728]
["bitfinex-derivatives","BTCF0:USTF0",1739818688411,0.18789998,95336.0,95335.0,0.22705728]
["bitfinex-derivatives","BTCF0:USTF0",1739818693226,0.04395686,95336.0,95335.0,0.22705728]
["bitfinex-derivatives","BTCF0:USTF0",1739818697722,0.04395686,95336.0,95335.0,0.43681448]
["bitfinex-derivatives","BTCF0:USTF0",1739818697914,0.18763751,95338.0,95337.0,0.2097528]
["bitfinex-derivatives","BTCF0:USTF0",1739818698115,0.0425,95359.0,95346.0,0.209733]
["bitfinex-derivatives","BTCF0:USTF0",1739818698311,0.0409,95358.0,95346.0,0.570533]
["bitfinex-derivatives","BTCF0:USTF0",1739818699129,0.0409,95358.0,95346.0,0.58118062]
["bitfinex-derivatives","BTCF0:USTF0",1739818699622,0.28157622,95361.0,95346.0,0.58118062]
["bitfinex-derivatives","BTCF0:USTF0",1739818699822,0.28157622,95361.0,95353.0,0.2097176]
["bitfinex-derivatives","BTCF0:USTF0",1739818700822,0.28157622,95361.0,95353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1739818701026,0.34414872,95375.0,95367.0,0.2096868]
["bitfinex-derivatives","BTCF0:USTF0",1739818701423,0.34414872,95375.0,95374.0,0.2096714]
["bitfinex-derivatives","BTCF0:USTF0",1739818701616,0.34414872,95375.0,95374.0,0.5704714]
["bitfinex-derivatives","BTCF0:USTF0",1739818701912,0.0417,95394.0,95391.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1739818702112,0.0859,95394.0,95391.0,0.2096329]
["bitfinex-derivatives","BTCF0:USTF0",1739818702529,0.0859,95394.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818703116,0.0889,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818703521,0.0909,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818704127,0.0889,95394.0,95384.0,0.34902588]
["bitfinex-derivatives","BTCF0:USTF0",1739818705125,0.0859,95394.0,95384.0,0.34902588]
["bitfinex-derivatives","BTCF0:USTF0",1739818705333,0.0879,95394.0,95384.0,0.34902588]
["bitfinex-derivatives","BTCF0:USTF0",1739818705828,0.0879,95394.0,95384.0,0.35102588]
["bitfinex-derivatives","BTCF0:USTF0",1739818706130,0.0859,95394.0,95386.0,0.2096434]
["bitfinex-derivatives","BTCF0:USTF0",1739818707327,0.0859,95394.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818707533,0.0859,95394.0,95389.0,0.2096381]
["bitfinex-derivatives","BTCF0:USTF0",1739818707729,0.2955287,95394.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818709732,0.2955287,95394.0,95386.0,0.2096437]
["bitfinex-derivatives","BTCF0:USTF0",1739818710140,0.2955287,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818710428,0.2955287,95394.0,95387.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1739818710633,0.0859,95394.0,95387.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1739818712333,0.0869,95394.0,95387.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1739818712728,0.2965284,95394.0,95387.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1739818712929,0.2965284,95394.0,95387.0,0.2106426]
["bitfinex-derivatives","BTCF0:USTF0",1739818714022,0.2965284,95394.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818714225,0.2965284,95394.0,95389.0,0.2096383]
["bitfinex-derivatives","BTCF0:USTF0",1739818715821,0.0869,95394.0,95393.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739818716233,0.0869,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818716840,0.0879,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818717134,0.0879,95394.0,95389.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739818717337,0.0869,95394.0,95389.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739818717521,0.0889,95394.0,95389.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739818718341,0.0869,95394.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818718526,0.12883135,95394.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818718731,0.12883135,95394.0,95385.0,0.2096463]
["bitfinex-derivatives","BTCF0:USTF0",1739818718928,0.12883135,95394.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818719530,0.12883135,95394.0,95386.0,0.209645]
["bitfinex-derivatives","BTCF0:USTF0",1739818720337,0.12883135,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818720533,0.12783135,95394.0,95384.0,0.13937778]
["bitfinex-derivatives","BTCF0:USTF0",1739818720732,0.12783135,95394.0,95384.0,0.14037778]
["bitfinex-derivatives","BTCF0:USTF0",1739818721236,0.12783135,95394.0,95384.0,0.14237778]
["bitfinex-derivatives","BTCF0:USTF0",1739818721741,0.12783135,95394.0,95386.0,0.2096438]
["bitfinex-derivatives","BTCF0:USTF0",1739818722834,0.12783135,95394.0,95387.0,0.2096424]
["bitfinex-derivatives","BTCF0:USTF0",1739818724030,0.12783135,95394.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818724228,0.2096403,95389.0,95384.0,0.14137778]
["bitfinex-derivatives","BTCF0:USTF0",1739818724533,0.2096403,95389.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818725044,0.2096403,95389.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818726037,0.12883135,95394.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818726739,0.12783135,95394.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818727140,0.12783135,95394.0,95386.0,0.2096446]
["bitfinex-derivatives","BTCF0:USTF0",1739818727440,0.12783135,95394.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818727641,0.20963,95393.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818727844,0.20963,95393.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818728235,0.20963,95393.0,95386.0,0.2096446]
["bitfinex-derivatives","BTCF0:USTF0",1739818728433,0.2096326,95392.0,95386.0,0.2126446]
["bitfinex-derivatives","BTCF0:USTF0",1739818728632,0.2096346,95391.0,95386.0,0.2126446]
["bitfinex-derivatives","BTCF0:USTF0",1739818728837,0.2096346,95391.0,95386.0,0.2106446]
["bitfinex-derivatives","BTCF0:USTF0",1739818729035,0.2096346,95391.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818730141,0.2096346,95391.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818730539,0.2096346,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818730743,0.2096346,95391.0,95386.0,0.2116446]
["bitfinex-derivatives","BTCF0:USTF0",1739818730934,0.2096346,95391.0,95386.0,0.2096446]
["bitfinex-derivatives","BTCF0:USTF0",1739818731134,0.2096346,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818733236,0.12783135,95394.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818733437,0.2096407,95388.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818733745,0.2096407,95388.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818734045,0.2096331,95392.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818734245,0.2096331,95392.0,95387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818734446,0.2096342,95391.0,95388.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739818734840,0.2096364,95390.0,95388.0,0.2096404]
["bitfinex-derivatives","BTCF0:USTF0",1739818735438,0.2096364,95390.0,95382.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1739818735637,0.12783135,95394.0,95382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739818735839,0.12783135,95394.0,95387.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1739818736153,0.33745945,95394.0,95387.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1739818736649,0.13861639,95394.0,95387.0,0.2096421]
["bitfinex-derivatives","BTCF0:USTF0",1739818736840,0.12783135,95394.0,95387.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1739818737747,0.2096326,95392.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818740045,0.2096349,95391.0,95387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818740442,0.04193135,95394.0,95393.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739818742153,0.04293135,95394.0,95393.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739818742946,0.04493135,95394.0,95393.0,0.2096297]
["bitfinex-derivatives","BTCF0:USTF0",1739818743239,0.04493135,95394.0,95382.0,0.54837244]
["bitfinex-derivatives","BTCF0:USTF0",1739818743443,0.09144852,95392.0,95382.0,0.54837244]
["bitfinex-derivatives","BTCF0:USTF0",1739818743648,0.2096439,95387.0,95382.0,0.54837244]
["bitfinex-derivatives","BTCF0:USTF0",1739818743849,0.0408,95386.0,95382.0,0.54837244]
["bitfinex-derivatives","BTCF0:USTF0",1739818744645,0.0408,95386.0,95383.0,0.2096513]
["bitfinex-derivatives","BTCF0:USTF0",1739818744852,0.0408,95386.0,95384.0,0.2096485]
["bitfinex-derivatives","BTCF0:USTF0",1739818746453,0.0408,95386.0,95384.0,0.2116485]
["bitfinex-derivatives","BTCF0:USTF0",1739818746953,0.0408,95386.0,95384.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1739818747454,0.0408,95386.0,95384.0,0.2116485]
["bitfinex-derivatives","BTCF0:USTF0",1739818747656,0.0408,95386.0,95384.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1739818748553,0.0408,95386.0,95384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818749756,0.0408,95386.0,95384.0,0.214649]
["bitfinex-derivatives","BTCF0:USTF0",1739818751650,0.05158068,95386.0,95384.0,0.214649]
["bitfinex-derivatives","BTCF0:USTF0",1739818751954,0.05158068,95386.0,95384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818751955,0.5704473,95385.0,95384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739818753052,0.5704473,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818753359,0.5704473,95385.0,95384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739818753543,0.5704473,95385.0,95384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818775569,0.3608,95385.0,95384.0,0.2126494]
["bitfinex-derivatives","BTCF0:USTF0",1739818776067,0.2164,95392.0,95391.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739818776663,0.43644495,95392.0,95391.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739818777062,0.2096344,95391.0,95387.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1739818777573,0.2096344,95391.0,95389.0,0.2096383]
["bitfinex-derivatives","BTCF0:USTF0",1739818777965,0.2184,95392.0,95386.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739818778168,0.26033223,95392.0,95386.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739818778369,0.25833223,95392.0,95390.0,0.2096351]
["bitfinex-derivatives","BTCF0:USTF0",1739818778564,0.25833223,95392.0,95389.0,0.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1739818778764,0.25833223,95392.0,95391.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739818780670,0.04193223,95392.0,95391.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739818780864,0.04393223,95392.0,95391.0,0.209634]
["bitfinex-derivatives","BTCF0:USTF0",1739818800185,0.04393223,95392.0,95385.0,0.19800996]
["bitfinex-derivatives","BTCF0:USTF0",1739818800390,0.209645,95386.0,95385.0,0.19800996]
["bitfinex-derivatives","BTCF0:USTF0",1739818800587,0.209645,95386.0,95385.0,0.18757244]
["bitfinex-derivatives","BTCF0:USTF0",1739818800887,0.209645,95386.0,95385.0,0.11997244]
["bitfinex-derivatives","BTCF0:USTF0",1739818801189,0.26149117,95391.0,95385.0,0.11997244]
["bitfinex-derivatives","BTCF0:USTF0",1739818801393,0.3608,95389.0,95385.0,0.12097244]
["bitfinex-derivatives","BTCF0:USTF0",1739818801590,0.0414,95388.0,95385.0,0.12097244]
["bitfinex-derivatives","BTCF0:USTF0",1739818801790,0.209645,95386.0,95385.0,0.12097244]
["bitfinex-derivatives","BTCF0:USTF0",1739818801980,0.209645,95386.0,95385.0,0.11997244]
["bitfinex-derivatives","BTCF0:USTF0",1739818802182,0.0414,95388.0,95387.0,0.2096428]
["bitfinex-derivatives","BTCF0:USTF0",1739818802983,0.0414,95388.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818803186,0.209643,95387.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818803386,0.209643,95387.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818803795,0.209645,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818804590,0.0414,95388.0,95378.0,0.5704615]
["bitfinex-derivatives","BTCF0:USTF0",1739818804591,0.2096604,95379.0,95378.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739818804793,0.2096604,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818805185,0.2096677,95376.0,95370.0,0.09147144]
["bitfinex-derivatives","BTCF0:USTF0",1739818805383,0.01035935,95376.0,95366.0,0.09147144]
["bitfinex-derivatives","BTCF0:USTF0",1739818805583,0.209689,95366.0,95365.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818806092,0.0849,95378.0,95356.0,0.09147144]
["bitfinex-derivatives","BTCF0:USTF0",1739818806392,0.041,95365.0,95351.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739818806600,0.209722,95351.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818806894,0.0838,95350.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818807096,0.2097265,95349.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818807294,0.0838,95350.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818807486,0.2097302,95348.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818807900,0.44528,95350.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818807901,0.2097321,95347.0,95345.0,0.25009659]
["bitfinex-derivatives","BTCF0:USTF0",1739818808105,0.2097321,95347.0,95345.0,0.04729659]
["bitfinex-derivatives","BTCF0:USTF0",1739818808590,0.2097321,95347.0,95345.0,0.05029659]
["bitfinex-derivatives","BTCF0:USTF0",1739818808989,0.2097321,95347.0,95345.0,0.04729659]
["bitfinex-derivatives","BTCF0:USTF0",1739818809289,0.22153772,95347.0,95345.0,0.05029659]
["bitfinex-derivatives","BTCF0:USTF0",1739818809788,0.22253772,95347.0,95345.0,0.05529659]
["bitfinex-derivatives","BTCF0:USTF0",1739818811194,0.0435,95346.0,95345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739818811499,0.0435,95346.0,95338.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818811500,0.2097484,95339.0,95338.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818811688,0.5705484,95339.0,95338.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1739818813195,0.5715484,95339.0,95338.0,0.00315728]
["bitfinex-derivatives","BTCF0:USTF0",1739818813593,0.3618,95339.0,95338.0,0.00315728]
["bitfinex-derivatives","BTCF0:USTF0",1739818813890,0.001,95339.0,95338.0,0.00315728]
["bitfinex-derivatives","BTCF0:USTF0",1739818814087,0.002,95339.0,95338.0,0.00415728]
["bitfinex-derivatives","BTCF0:USTF0",1739818820406,0.302,95339.0,95338.0,0.00415728]
["bitfinex-derivatives","BTCF0:USTF0",1739818820603,0.2097809,95325.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818820791,0.1305,95324.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818821196,0.043,95324.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818821707,0.043,95324.0,95313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739818822004,0.043,95324.0,95313.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739818822304,0.13396,95325.0,95313.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739818822503,0.34274,95325.0,95313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739818822704,0.001,95324.0,95313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739818822903,0.002,95324.0,95313.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739818823901,0.2117832,95324.0,95313.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1739818824101,0.001,95324.0,95313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739818824304,0.002,95325.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818824503,0.2097917,95320.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818824705,0.0439,95319.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818825199,0.2097917,95320.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818825803,0.001,95319.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818827011,0.2098025,95315.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818828098,0.2108025,95315.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818828299,0.2118025,95315.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818837099,0.002,95315.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818837401,0.50356,95332.0,95314.0,0.5706032]
["bitfinex-derivatives","BTCF0:USTF0",1739818837606,0.2097659,95331.0,95314.0,0.2098032]
["bitfinex-derivatives","BTCF0:USTF0",1739818837806,0.36156,95332.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818837807,0.2097708,95329.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818838207,0.3608,95324.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818839310,0.3618,95324.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818839518,0.3618,95324.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818839813,0.15501401,95317.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739818840214,0.15501401,95317.0,95313.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739818840423,0.15501401,95317.0,95313.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739818840721,0.2097988,95316.0,95314.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739818841212,0.15701401,95317.0,95314.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1739818842310,0.15701401,95317.0,95314.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739818842816,0.001,95316.0,95314.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739818843002,0.00601401,95317.0,95314.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739818843202,0.18653774,95315.0,95314.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739818843615,0.18653774,95315.0,95314.0,0.6176024]
["bitfinex-derivatives","BTCF0:USTF0",1739818845207,0.18753774,95315.0,95314.0,0.6176024]
["bitfinex-derivatives","BTCF0:USTF0",1739818845719,0.18853774,95315.0,95314.0,0.6186024]
["bitfinex-derivatives","BTCF0:USTF0",1739818847408,0.002,95315.0,95314.0,0.6186024]
["bitfinex-derivatives","BTCF0:USTF0",1739818848620,0.002,95315.0,95314.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1739818849122,0.002,95315.0,95314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739818849313,0.002,95315.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818851718,0.002,95315.0,95314.0,0.5726032]
["bitfinex-derivatives","BTCF0:USTF0",1739818854724,0.002,95315.0,95314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739818855023,0.002,95315.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818855223,0.1439,95315.0,95314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818855439,0.1439,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818858318,0.40473017,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818859027,0.41536293,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818864123,0.19492917,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818864720,0.19492917,95315.0,95314.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1739818865228,0.05302917,95315.0,95314.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1739818865425,0.05302917,95315.0,95314.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1739818865725,0.05302917,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818866117,0.10322917,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818866316,0.05302917,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818867328,0.09499528,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818869332,0.04396611,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818869723,0.04396611,95315.0,95314.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1739818875833,0.04396611,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818876130,0.04396611,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818876925,0.05466226,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818877127,0.10456226,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818878237,0.09386611,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818879526,0.04396611,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818880423,0.0949907,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818881127,0.0949907,95315.0,95314.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1739818881340,0.0949907,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818887641,0.0949907,95315.0,95314.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1739818887943,0.0949907,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818888240,0.09196611,95315.0,95314.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739818888437,0.09196611,95315.0,95314.0,0.3118029]
["bitfinex-derivatives","BTCF0:USTF0",1739818893336,0.04296611,95315.0,95314.0,0.3118029]
["bitfinex-derivatives","BTCF0:USTF0",1739818893643,0.0499,95322.0,95321.0,0.2097876]
["bitfinex-derivatives","BTCF0:USTF0",1739818893838,0.0499,95322.0,95321.0,0.5705876]
["bitfinex-derivatives","BTCF0:USTF0",1739818894741,0.0509,95322.0,95321.0,0.58125862]
["bitfinex-derivatives","BTCF0:USTF0",1739818894947,0.0509,95322.0,95321.0,0.37147102]
["bitfinex-derivatives","BTCF0:USTF0",1739818895540,0.001,95322.0,95321.0,0.37147102]
["bitfinex-derivatives","BTCF0:USTF0",1739818895739,0.002,95322.0,95321.0,0.37447102]
["bitfinex-derivatives","BTCF0:USTF0",1739818898148,0.0978,95330.0,95327.0,0.2097741]
["bitfinex-derivatives","BTCF0:USTF0",1739818898349,0.0978,95330.0,95321.0,0.83143102]
["bitfinex-derivatives","BTCF0:USTF0",1739818898651,0.0978,95330.0,95329.0,0.5705697]
["bitfinex-derivatives","BTCF0:USTF0",1739818900459,0.0988,95330.0,95329.0,0.5735697]
["bitfinex-derivatives","BTCF0:USTF0",1739818900650,0.0998,95330.0,95329.0,0.5735697]
["bitfinex-derivatives","BTCF0:USTF0",1739818900950,0.0512,95330.0,95329.0,0.5735697]
["bitfinex-derivatives","BTCF0:USTF0",1739818901253,0.002,95330.0,95329.0,0.5735697]
["bitfinex-derivatives","BTCF0:USTF0",1739818902453,0.0439595,95330.0,95329.0,0.5735697]
["bitfinex-derivatives","BTCF0:USTF0",1739818905757,0.0439595,95330.0,95329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739818906253,0.0439595,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818906851,0.0543933,95330.0,95329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739818907452,0.0543933,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818907659,0.2097738,95328.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818908856,0.2097738,95328.0,95321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739818909058,0.0439595,95330.0,95321.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739818909361,0.0419595,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818909550,0.001,95328.0,95322.0,0.2097838]
["bitfinex-derivatives","BTCF0:USTF0",1739818910659,0.001,95328.0,95322.0,0.2107838]
["bitfinex-derivatives","BTCF0:USTF0",1739818910861,0.001,95328.0,95325.0,0.2097785]
["bitfinex-derivatives","BTCF0:USTF0",1739818911360,0.001,95328.0,95326.0,0.2097743]
["bitfinex-derivatives","BTCF0:USTF0",1739818911756,0.002,95328.0,95326.0,0.2097743]
["bitfinex-derivatives","BTCF0:USTF0",1739818912759,0.002,95328.0,95326.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1739818913152,0.002,95328.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818916353,11.302,95328.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818917357,11.302,95328.0,95326.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1739818917760,11.302,95328.0,95326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818921160,11.302,95328.0,95327.0,0.2097742]
["bitfinex-derivatives","BTCF0:USTF0",1739818921558,11.302,95328.0,95327.0,0.3063742]
["bitfinex-derivatives","BTCF0:USTF0",1739818922158,11.3,95328.0,95327.0,0.3063742]
["bitfinex-derivatives","BTCF0:USTF0",1739818922472,11.302,95328.0,95327.0,0.3083742]
["bitfinex-derivatives","BTCF0:USTF0",1739818923169,11.302,95328.0,95327.0,0.2592742]
["bitfinex-derivatives","BTCF0:USTF0",1739818923361,11.34396038,95328.0,95327.0,0.2592742]
["bitfinex-derivatives","BTCF0:USTF0",1739818925373,11.34396038,95328.0,95327.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739818925573,11.34396038,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818934774,11.3543154,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818935469,11.7151154,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818936376,11.3543154,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818936772,11.34396038,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818937272,11.39498209,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818941772,11.34396038,95328.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739818943876,11.70476038,95328.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818944282,0.2097869,95322.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818944483,0.0485,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818946485,0.0495,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818946686,0.0985,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818946878,0.0995,95321.0,95320.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1739818949291,0.0995,95321.0,95320.0,0.04605737]
["bitfinex-derivatives","BTCF0:USTF0",1739818949779,0.002,95321.0,95320.0,0.04605737]
["bitfinex-derivatives","BTCF0:USTF0",1739818949979,0.002,95321.0,95320.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1739818950185,0.05302206,95321.0,95320.0,0.09355737]
["bitfinex-derivatives","BTCF0:USTF0",1739818950679,0.05302206,95321.0,95320.0,0.04605737]
["bitfinex-derivatives","BTCF0:USTF0",1739818952091,0.2098006,95315.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818952996,0.22024074,95315.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818953190,0.22124074,95315.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818953385,0.22224074,95315.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818957591,0.01244014,95315.0,95314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739818957984,0.01244014,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818958495,0.002,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818961597,0.01964,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818963985,0.02803,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818969596,0.0790566,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818973391,0.02803,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818975105,0.05425,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818975706,0.05733,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818976611,0.06572,95315.0,95314.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739818982313,0.06572,95315.0,95314.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1739818990019,0.06572,95315.0,95314.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739818991731,0.06572,95315.0,95314.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1739818992227,0.1167425,95315.0,95314.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1739818997122,0.2098094,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818998524,0.2440994,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739818998828,0.2460994,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819000130,0.2491694,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819001230,0.40494336,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819003442,0.50044336,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819005037,0.39569979,95311.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819008934,0.54669039,95311.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819009138,0.3608,95303.0,95289.0,0.2098572]
["bitfinex-derivatives","BTCF0:USTF0",1739819009438,0.3608,95303.0,95290.0,0.13957738]
["bitfinex-derivatives","BTCF0:USTF0",1739819009635,0.3608,95303.0,95291.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739819009839,0.00015737,95310.0,95306.0,0.2098201]
["bitfinex-derivatives","BTCF0:USTF0",1739819010038,0.2098181,95308.0,95306.0,0.2098201]
["bitfinex-derivatives","BTCF0:USTF0",1739819010234,0.001,95303.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819010639,0.001,95303.0,95301.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739819011642,0.00839,95302.0,95301.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739819013050,0.00939,95302.0,95301.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739819013235,0.05136,95302.0,95301.0,0.209831]
["bitfinex-derivatives","BTCF0:USTF0",1739819013433,0.2098326,95301.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819013638,0.2602326,95301.0,95298.0,0.2098378]
["bitfinex-derivatives","BTCF0:USTF0",1739819014030,0.0504,95301.0,95292.0,0.61825]
["bitfinex-derivatives","BTCF0:USTF0",1739819014236,0.0504,95301.0,95295.0,0.209844]
["bitfinex-derivatives","BTCF0:USTF0",1739819014547,0.0514,95301.0,95297.0,0.2098397]
["bitfinex-derivatives","BTCF0:USTF0",1739819014740,0.0524,95301.0,95299.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739819016647,0.0524,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819016839,0.18376,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819017243,0.18376,95301.0,95299.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739819017540,0.0524,95301.0,95299.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739819017929,0.0514,95301.0,95299.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739819018136,0.0524,95301.0,95299.0,0.2098347]
["bitfinex-derivatives","BTCF0:USTF0",1739819018644,0.0514,95301.0,95293.0,0.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1739819018842,0.0524,95301.0,95292.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1739819019049,0.0524,95301.0,95292.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739819020553,0.0514,95301.0,95292.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739819020744,0.0524,95301.0,95292.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739819021345,0.0514,95301.0,95292.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1739819021741,0.0524,95301.0,95295.0,0.2098442]
["bitfinex-derivatives","BTCF0:USTF0",1739819022047,0.0524,95301.0,95299.0,0.2098355]
["bitfinex-derivatives","BTCF0:USTF0",1739819023047,0.002,95301.0,95299.0,0.2098355]
["bitfinex-derivatives","BTCF0:USTF0",1739819026253,0.01039,95301.0,95299.0,0.2098355]
["bitfinex-derivatives","BTCF0:USTF0",1739819029454,0.01039,95301.0,95300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739819030447,0.00939,95301.0,95300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739819030644,0.01039,95301.0,95300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1739819031546,0.01039,95301.0,95300.0,0.2593336]
["bitfinex-derivatives","BTCF0:USTF0",1739819038457,0.01732,95301.0,95300.0,0.2593336]
["bitfinex-derivatives","BTCF0:USTF0",1739819039254,0.01732,95301.0,95300.0,0.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1739819039459,0.04355,95301.0,95300.0,0.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1739819044959,0.09458469,95301.0,95300.0,0.6201336]
["bitfinex-derivatives","BTCF0:USTF0",1739819048650,0.30441609,95301.0,95300.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1739819048959,0.30441609,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819049259,0.35131609,95301.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819051362,0.35131609,95301.0,95297.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1739819051865,0.14148469,95301.0,95297.0,0.2098393]
["bitfinex-derivatives","BTCF0:USTF0",1739819052271,0.14148469,95301.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819052458,0.2098441,95296.0,95292.0,0.2098509]
["bitfinex-derivatives","BTCF0:USTF0",1739819052658,0.0461,95295.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819053864,0.0471,95295.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819054253,0.01573,95294.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819055268,0.02616438,95294.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819055468,0.02716438,95294.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819055665,0.02816438,95294.0,95293.0,0.209848]
["bitfinex-derivatives","BTCF0:USTF0",1739819056173,0.02816438,95294.0,95288.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739819056370,0.2098511,95293.0,95289.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1739819056569,0.2182411,95293.0,95288.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1739819056867,0.2182411,95293.0,95292.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1739819057570,0.2192411,95293.0,95292.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1739819058079,0.2182411,95293.0,95292.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1739819058276,0.2192411,95293.0,95292.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1739819058763,0.271282,95293.0,95292.0,0.2098512]
["bitfinex-derivatives","BTCF0:USTF0",1739819059772,0.2098578,95289.0,95288.0,0.2589567]
["bitfinex-derivatives","BTCF0:USTF0",1739819060963,0.0614309,95293.0,95291.0,0.2098518]
["bitfinex-derivatives","BTCF0:USTF0",1739819061160,0.0614309,95293.0,95292.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739819061368,0.0604309,95293.0,95292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739819062074,0.00939,95293.0,95292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739819062274,0.00839,95293.0,95292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739819062461,0.00939,95293.0,95292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739819063267,0.0513658,95293.0,95292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1739819063676,0.0523658,95293.0,95292.0,0.10187872]
["bitfinex-derivatives","BTCF0:USTF0",1739819065579,0.0523658,95293.0,95292.0,0.08614872]
["bitfinex-derivatives","BTCF0:USTF0",1739819066573,0.0592958,95293.0,95292.0,0.08614872]
["bitfinex-derivatives","BTCF0:USTF0",1739819074570,0.0855258,95293.0,95292.0,0.08614872]
["bitfinex-derivatives","BTCF0:USTF0",1739819074773,0.0855258,95293.0,95292.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1739819075075,0.0855258,95293.0,95290.0,0.18854328]
["bitfinex-derivatives","BTCF0:USTF0",1739819075076,0.0855258,95293.0,95273.0,0.36237439]
["bitfinex-derivatives","BTCF0:USTF0",1739819075275,0.3608,95285.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819075469,0.2098777,95281.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819075675,0.3608,95285.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819075867,0.6608,95285.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819076071,0.3608,95285.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819076387,0.2098806,95279.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819076583,0.00839,95284.0,95276.0,0.21442074]
["bitfinex-derivatives","BTCF0:USTF0",1739819077477,0.00839,95284.0,95276.0,0.42430594]
["bitfinex-derivatives","BTCF0:USTF0",1739819077684,0.001,95281.0,95279.0,0.2098786]
["bitfinex-derivatives","BTCF0:USTF0",1739819078072,0.001,95281.0,95280.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1739819078273,0.00939,95284.0,95283.0,0.2098711]
["bitfinex-derivatives","BTCF0:USTF0",1739819078676,0.00939,95284.0,95283.0,0.4613961]
["bitfinex-derivatives","BTCF0:USTF0",1739819078878,0.05944083,95284.0,95283.0,0.4613961]
["bitfinex-derivatives","BTCF0:USTF0",1739819080596,0.06044083,95284.0,95283.0,0.4613961]
["bitfinex-derivatives","BTCF0:USTF0",1739819080973,0.00015737,95288.0,95287.0,0.2098623]
["bitfinex-derivatives","BTCF0:USTF0",1739819081180,0.00015737,95288.0,95287.0,0.8221873]
["bitfinex-derivatives","BTCF0:USTF0",1739819081580,0.0751358,95293.0,95292.0,0.2098513]
["bitfinex-derivatives","BTCF0:USTF0",1739819081781,11.3,95310.0,95301.0,0.2098315]
["bitfinex-derivatives","BTCF0:USTF0",1739819081979,11.3,95310.0,95301.0,0.8221165]
["bitfinex-derivatives","BTCF0:USTF0",1739819082284,0.00348,95303.0,95301.0,0.8221165]
["bitfinex-derivatives","BTCF0:USTF0",1739819082982,11.3,95310.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819083190,11.19508,95310.0,95309.0,0.7171789]
["bitfinex-derivatives","BTCF0:USTF0",1739819083691,10.8890935,95310.0,95309.0,0.72794804]
["bitfinex-derivatives","BTCF0:USTF0",1739819083893,8.5217977,95310.0,95309.0,0.58138304]
["bitfinex-derivatives","BTCF0:USTF0",1739819084388,8.5227977,95310.0,95309.0,0.52963414]
["bitfinex-derivatives","BTCF0:USTF0",1739819084587,8.5227977,95310.0,95309.0,0.54015891]
["bitfinex-derivatives","BTCF0:USTF0",1739819085089,8.5237977,95310.0,95309.0,0.54015891]
["bitfinex-derivatives","BTCF0:USTF0",1739819085478,8.5237977,95310.0,95309.0,0.52963414]
["bitfinex-derivatives","BTCF0:USTF0",1739819085677,8.5227977,95310.0,95309.0,0.54030953]
["bitfinex-derivatives","BTCF0:USTF0",1739819085878,8.5237977,95310.0,95309.0,0.54030953]
["bitfinex-derivatives","BTCF0:USTF0",1739819094987,7.47908401,95310.0,95309.0,0.84030953]
["bitfinex-derivatives","BTCF0:USTF0",1739819095193,6.87309701,95310.0,95309.0,0.84030953]
["bitfinex-derivatives","BTCF0:USTF0",1739819096287,6.09708339,95310.0,95309.0,1.05940953]
["bitfinex-derivatives","BTCF0:USTF0",1739819096485,4.84488416,95310.0,95309.0,1.05940953]
["bitfinex-derivatives","BTCF0:USTF0",1739819096685,4.42449373,95310.0,95309.0,1.07580666]
["bitfinex-derivatives","BTCF0:USTF0",1739819096902,4.44507373,95310.0,95309.0,1.09220342]
["bitfinex-derivatives","BTCF0:USTF0",1739819097087,4.30846373,95310.0,95309.0,1.09220342]
["bitfinex-derivatives","BTCF0:USTF0",1739819097296,4.22595118,95310.0,95309.0,2.59220342]
["bitfinex-derivatives","BTCF0:USTF0",1739819097493,4.08490734,95310.0,95309.0,2.6184387]
["bitfinex-derivatives","BTCF0:USTF0",1739819097801,2.98936186,95310.0,95309.0,2.9802387]
["bitfinex-derivatives","BTCF0:USTF0",1739819097994,1.71387904,95310.0,95309.0,2.9802387]
["bitfinex-derivatives","BTCF0:USTF0",1739819098192,1.41743994,95310.0,95309.0,2.9802387]
["bitfinex-derivatives","BTCF0:USTF0",1739819098394,0.32107666,95310.0,95309.0,3.04316439]
["bitfinex-derivatives","BTCF0:USTF0",1739819098596,0.15508096,95362.0,95309.0,3.00533025]
["bitfinex-derivatives","BTCF0:USTF0",1739819098802,0.31476,95359.0,95352.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819099301,0.41968,95353.0,95352.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819099502,0.41968,95353.0,95352.0,0.01046661]
["bitfinex-derivatives","BTCF0:USTF0",1739819099693,0.41968,95353.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819099894,0.41968,95352.0,95347.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1739819100100,0.41968,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819100807,0.41968,95352.0,95346.0,0.37132866]
["bitfinex-derivatives","BTCF0:USTF0",1739819101001,0.00987,95351.0,95346.0,0.37132866]
["bitfinex-derivatives","BTCF0:USTF0",1739819101301,0.42955,95351.0,95346.0,0.37832866]
["bitfinex-derivatives","BTCF0:USTF0",1739819101595,0.00987,95351.0,95346.0,0.37832866]
["bitfinex-derivatives","BTCF0:USTF0",1739819101798,0.00987,95351.0,95347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819103114,0.00987,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819103398,0.01187,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819103603,0.01187,95351.0,95350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1739819104402,0.01087,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819104608,0.01187,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819104799,0.01087,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819104997,0.01087,95351.0,95350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739819105197,0.01187,95351.0,95350.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1739819107806,0.01187,95351.0,95350.0,0.39119288]
["bitfinex-derivatives","BTCF0:USTF0",1739819109003,0.01187,95351.0,95350.0,0.91029288]
["bitfinex-derivatives","BTCF0:USTF0",1739819109306,0.00015737,95362.0,95359.0,0.2097025]
["bitfinex-derivatives","BTCF0:USTF0",1739819109502,0.00015737,95362.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819109804,0.0973,95389.0,95367.0,0.2096857]
["bitfinex-derivatives","BTCF0:USTF0",1739819110009,0.31476,95387.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819110202,0.30698,95389.0,95384.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1739819110503,0.41968,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819110696,0.41968,95384.0,95383.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1739819111101,0.41968,95384.0,95383.0,0.50590851]
["bitfinex-derivatives","BTCF0:USTF0",1739819111306,0.41968,95384.0,95383.0,0.37718841]
["bitfinex-derivatives","BTCF0:USTF0",1739819111499,0.41968,95384.0,95383.0,0.37718816]
["bitfinex-derivatives","BTCF0:USTF0",1739819111708,0.41968,95384.0,95383.0,0.40340897]
["bitfinex-derivatives","BTCF0:USTF0",1739819111906,0.04193575,95384.0,95383.0,0.40340897]
["bitfinex-derivatives","BTCF0:USTF0",1739819112297,0.04193575,95384.0,95383.0,0.41401038]
["bitfinex-derivatives","BTCF0:USTF0",1739819112994,0.04193575,95384.0,95383.0,0.41601038]
["bitfinex-derivatives","BTCF0:USTF0",1739819113407,0.04193575,95384.0,95383.0,0.41701073]
["bitfinex-derivatives","BTCF0:USTF0",1739819113703,0.04193575,95384.0,95383.0,0.41217781]
["bitfinex-derivatives","BTCF0:USTF0",1739819114610,0.04193575,95384.0,95383.0,0.37940141]
["bitfinex-derivatives","BTCF0:USTF0",1739819114907,0.04193575,95384.0,95383.0,0.37840141]
["bitfinex-derivatives","BTCF0:USTF0",1739819115108,0.04193575,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819115301,0.04193575,95384.0,95383.0,0.40178901]
["bitfinex-derivatives","BTCF0:USTF0",1739819116910,0.04193575,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819117808,0.04193575,95384.0,95383.0,0.3947892]
["bitfinex-derivatives","BTCF0:USTF0",1739819117997,0.04193575,95384.0,95383.0,0.4017892]
["bitfinex-derivatives","BTCF0:USTF0",1739819118907,0.04193575,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819119301,0.04193575,95384.0,95383.0,0.39478895]
["bitfinex-derivatives","BTCF0:USTF0",1739819119509,0.04193575,95384.0,95383.0,0.40178895]
["bitfinex-derivatives","BTCF0:USTF0",1739819119709,0.04193575,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819119912,0.0838715,95384.0,95383.0,0.37840141]
["bitfinex-derivatives","BTCF0:USTF0",1739819120110,0.0838715,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819120507,0.0838715,95384.0,95383.0,0.37840141]
["bitfinex-derivatives","BTCF0:USTF0",1739819120705,0.0838715,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819122404,0.0838715,95384.0,95383.0,0.37840141]
["bitfinex-derivatives","BTCF0:USTF0",1739819122697,0.0838715,95384.0,95383.0,0.38540141]
["bitfinex-derivatives","BTCF0:USTF0",1739819123504,0.0838715,95384.0,95383.0,0.40178904]
["bitfinex-derivatives","BTCF0:USTF0",1739819124717,0.0838715,95384.0,95383.0,0.41817667]
["bitfinex-derivatives","BTCF0:USTF0",1739819125714,0.0838715,95384.0,95383.0,0.4443966]
["bitfinex-derivatives","BTCF0:USTF0",1739819126115,0.0838715,95384.0,95383.0,0.50338884]
["bitfinex-derivatives","BTCF0:USTF0",1739819126311,0.04193223,95392.0,95383.0,0.50338884]
["bitfinex-derivatives","BTCF0:USTF0",1739819126516,0.3608,95425.0,95383.0,0.50338884]
["bitfinex-derivatives","BTCF0:USTF0",1739819126517,0.0974,95424.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819126704,0.0974,95424.0,95392.0,0.06328763]
["bitfinex-derivatives","BTCF0:USTF0",1739819126908,0.0974,95424.0,95393.0,0.26862316]
["bitfinex-derivatives","BTCF0:USTF0",1739819127121,0.0974,95424.0,95393.0,0.39133954]
["bitfinex-derivatives","BTCF0:USTF0",1739819127721,0.00015728,95403.0,95393.0,0.34873553]
["bitfinex-derivatives","BTCF0:USTF0",1739819128214,0.00015728,95403.0,95393.0,0.45549065]
["bitfinex-derivatives","BTCF0:USTF0",1739819128416,0.00015728,95403.0,95402.0,0.5704095]
["bitfinex-derivatives","BTCF0:USTF0",1739819129123,0.00015728,95403.0,95402.0,0.61301573]
["bitfinex-derivatives","BTCF0:USTF0",1739819129506,0.00015728,95403.0,95402.0,0.6293989]
["bitfinex-derivatives","BTCF0:USTF0",1739819129723,0.00015728,95403.0,95402.0,0.6556111]
["bitfinex-derivatives","BTCF0:USTF0",1739819130119,0.00015728,95403.0,95402.0,0.65561042]
["bitfinex-derivatives","BTCF0:USTF0",1739819130514,0.00015728,95403.0,95402.0,0.66461042]
["bitfinex-derivatives","BTCF0:USTF0",1739819133518,0.04208468,95403.0,95402.0,0.66461042]
["bitfinex-derivatives","BTCF0:USTF0",1739819133823,0.04208468,95403.0,95402.0,0.69737559]
["bitfinex-derivatives","BTCF0:USTF0",1739819134124,0.04184035,95403.0,95402.0,0.69737559]
["bitfinex-derivatives","BTCF0:USTF0",1739819134820,0.04184035,95403.0,95402.0,0.66461042]
["bitfinex-derivatives","BTCF0:USTF0",1739819137416,0.00015728,95412.0,95411.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1739819137626,0.00015728,95412.0,95411.0,0.58677227]
["bitfinex-derivatives","BTCF0:USTF0",1739819137819,0.41983728,95412.0,95411.0,0.5703897]
["bitfinex-derivatives","BTCF0:USTF0",1739819138129,0.41983728,95412.0,95411.0,0.61299593]
["bitfinex-derivatives","BTCF0:USTF0",1739819138324,0.41983728,95412.0,95411.0,0.62937844]
["bitfinex-derivatives","BTCF0:USTF0",1739819138527,0.41983728,95412.0,95411.0,0.63237844]
["bitfinex-derivatives","BTCF0:USTF0",1739819139525,0.41983728,95412.0,95411.0,0.65858857]
["bitfinex-derivatives","BTCF0:USTF0",1739819140016,0.40945132,95412.0,95411.0,0.65858713]
["bitfinex-derivatives","BTCF0:USTF0",1739819140221,0.39720421,95412.0,95411.0,0.65858713]
["bitfinex-derivatives","BTCF0:USTF0",1739819141032,0.36185611,95412.0,95411.0,0.65858713]
["bitfinex-derivatives","BTCF0:USTF0",1739819141223,0.36185611,95412.0,95411.0,0.66458713]
["bitfinex-derivatives","BTCF0:USTF0",1739819141532,0.40307518,95412.0,95411.0,0.66458713]
["bitfinex-derivatives","BTCF0:USTF0",1739819141927,0.34882518,95412.0,95411.0,0.66258713]
["bitfinex-derivatives","BTCF0:USTF0",1739819142227,0.34882518,95412.0,95411.0,0.66958713]
["bitfinex-derivatives","BTCF0:USTF0",1739819142830,0.04192344,95412.0,95411.0,0.64337716]
["bitfinex-derivatives","BTCF0:USTF0",1739819143423,0.34882518,95412.0,95411.0,0.64337716]
["bitfinex-derivatives","BTCF0:USTF0",1739819143626,0.34882518,95412.0,95411.0,0.62699593]
["bitfinex-derivatives","BTCF0:USTF0",1739819144137,0.34882518,95412.0,95411.0,1.58255241]
["bitfinex-derivatives","BTCF0:USTF0",1739819144519,0.12866532,95412.0,95411.0,1.58255241]
["bitfinex-derivatives","BTCF0:USTF0",1739819145433,0.12866532,95412.0,95411.0,1.60553381]
["bitfinex-derivatives","BTCF0:USTF0",1739819145829,0.0493,95424.0,95411.0,1.4123255]
["bitfinex-derivatives","BTCF0:USTF0",1739819146035,0.0493,95424.0,95423.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1739819146235,0.2589,95424.0,95423.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1739819146423,0.70232532,95424.0,95423.0,0.5703636]
["bitfinex-derivatives","BTCF0:USTF0",1739819146621,0.70232532,95424.0,95423.0,0.58675123]
["bitfinex-derivatives","BTCF0:USTF0",1739819147226,0.70232532,95424.0,95423.0,0.58975123]
["bitfinex-derivatives","BTCF0:USTF0",1739819148139,0.70232532,95424.0,95423.0,0.59175123]
["bitfinex-derivatives","BTCF0:USTF0",1739819148534,0.70232532,95424.0,95423.0,0.5753636]
["bitfinex-derivatives","BTCF0:USTF0",1739819149832,0.70232532,95424.0,95423.0,0.58566401]
["bitfinex-derivatives","BTCF0:USTF0",1739819150630,0.70232532,95424.0,95423.0,0.60204552]
["bitfinex-derivatives","BTCF0:USTF0",1739819151227,0.70232532,95424.0,95423.0,0.39248192]
["bitfinex-derivatives","BTCF0:USTF0",1739819151733,0.70232532,95424.0,95423.0,0.39548192]
["bitfinex-derivatives","BTCF0:USTF0",1739819152132,0.70232532,95424.0,95423.0,0.37910041]
["bitfinex-derivatives","BTCF0:USTF0",1739819152331,0.70232532,95424.0,95423.0,0.37610041]
["bitfinex-derivatives","BTCF0:USTF0",1739819152535,0.74424349,95424.0,95423.0,0.38110041]
["bitfinex-derivatives","BTCF0:USTF0",1739819156245,0.74424349,95424.0,95423.0,0.39748226]
["bitfinex-derivatives","BTCF0:USTF0",1739819157134,0.74424349,95424.0,95423.0,0.64795591]
["bitfinex-derivatives","BTCF0:USTF0",1739819157330,0.71904789,95424.0,95423.0,0.64795591]
["bitfinex-derivatives","BTCF0:USTF0",1739819157535,0.53750209,95424.0,95423.0,0.64795591]
["bitfinex-derivatives","BTCF0:USTF0",1739819157943,0.53750209,95424.0,95423.0,0.66433754]
["bitfinex-derivatives","BTCF0:USTF0",1739819158829,0.51726613,95424.0,95423.0,0.66433754]
["bitfinex-derivatives","BTCF0:USTF0",1739819160635,0.51726613,95424.0,95423.0,0.6643383]
["bitfinex-derivatives","BTCF0:USTF0",1739819160942,0.51726613,95424.0,95423.0,0.86640698]
["bitfinex-derivatives","BTCF0:USTF0",1739819161244,0.51726613,95424.0,95423.0,0.18582404]
["bitfinex-derivatives","BTCF0:USTF0",1739819161545,0.51726613,95424.0,95423.0,0.07962404]
["bitfinex-derivatives","BTCF0:USTF0",1739819162144,0.51726613,95424.0,95423.0,0.09016586]
["bitfinex-derivatives","BTCF0:USTF0",1739819162741,0.51726613,95424.0,95423.0,0.07962404]
["bitfinex-derivatives","BTCF0:USTF0",1739819163445,0.51726613,95424.0,95423.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1739819163647,0.36947508,95424.0,95423.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1739819163842,0.22286227,95424.0,95423.0,0.45567487]
["bitfinex-derivatives","BTCF0:USTF0",1739819164037,0.1870281,95439.0,95423.0,0.39243221]
["bitfinex-derivatives","BTCF0:USTF0",1739819164237,0.1870281,95439.0,95438.0,0.5703308]
["bitfinex-derivatives","BTCF0:USTF0",1739819164634,0.2917881,95439.0,95438.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1739819165448,0.2917881,95439.0,95438.0,0.2115308]
["bitfinex-derivatives","BTCF0:USTF0",1739819165948,0.2917881,95439.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819166346,0.2917881,95439.0,95438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819168549,0.10476,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819169546,0.10476,95439.0,95438.0,0.2145308]
["bitfinex-derivatives","BTCF0:USTF0",1739819170950,0.10476,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819171747,0.10476,95439.0,95438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819172051,0.10476,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819173450,0.14667158,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819174150,0.14667158,95439.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819174451,0.14667158,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819177253,0.14667158,95439.0,95438.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739819180244,0.18858316,95439.0,95438.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1739819181049,0.18858316,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819181951,0.54938316,95439.0,95438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819182153,0.44462316,95439.0,95427.0,0.15135107]
["bitfinex-derivatives","BTCF0:USTF0",1739819182450,0.3608,95431.0,95427.0,0.31414235]
["bitfinex-derivatives","BTCF0:USTF0",1739819182845,0.2095516,95429.0,95427.0,0.31414235]
["bitfinex-derivatives","BTCF0:USTF0",1739819183046,0.0526,95428.0,95427.0,0.31414235]
["bitfinex-derivatives","BTCF0:USTF0",1739819183350,0.0526,95428.0,95427.0,0.31714235]
["bitfinex-derivatives","BTCF0:USTF0",1739819184752,0.0526,95428.0,95427.0,0.32114235]
["bitfinex-derivatives","BTCF0:USTF0",1739819185148,0.0526,95428.0,95427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819186052,0.0526,95428.0,95427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819186658,0.0526,95428.0,95427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819186856,0.0526,95428.0,95427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819187249,0.0526,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819188354,0.0526,95428.0,95427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819188556,0.2621528,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819193560,0.2621528,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819193759,0.2621528,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819195461,0.2621528,95428.0,95418.0,0.0017289]
["bitfinex-derivatives","BTCF0:USTF0",1739819195462,0.2095726,95419.0,95418.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819195661,0.5703726,95419.0,95418.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819197259,0.5703726,95419.0,95418.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819198561,0.5703726,95419.0,95418.0,0.00815719]
["bitfinex-derivatives","BTCF0:USTF0",1739819200461,0.3608,95419.0,95418.0,0.00815719]
["bitfinex-derivatives","BTCF0:USTF0",1739819200864,0.3608,95419.0,95418.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819201062,0.3608,95419.0,95418.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1739819201267,0.3608,95419.0,95418.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739819201565,0.3608,95419.0,95418.0,0.00615719]
["bitfinex-derivatives","BTCF0:USTF0",1739819201862,0.3608,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739819202555,0.5703726,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739819202751,0.5703726,95419.0,95418.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739819202956,0.5703726,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739819203571,0.72588325,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739819203866,0.51631065,95419.0,95418.0,0.00515719]
["bitfinex-derivatives","BTCF0:USTF0",1739819204066,0.51631065,95419.0,95418.0,0.00615719]
["bitfinex-derivatives","BTCF0:USTF0",1739819204368,0.15551065,95419.0,95418.0,0.21573199]
["bitfinex-derivatives","BTCF0:USTF0",1739819204563,0.15551065,95419.0,95418.0,0.21373199]
["bitfinex-derivatives","BTCF0:USTF0",1739819204871,0.36508325,95419.0,95418.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1739819205567,0.36508325,95419.0,95418.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739819205756,0.36508325,95419.0,95418.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1739819206164,0.36508325,95419.0,95418.0,0.00315719]
["bitfinex-derivatives","BTCF0:USTF0",1739819206368,0.36508325,95419.0,95418.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1739819207068,0.72588325,95419.0,95418.0,0.00715719]
["bitfinex-derivatives","BTCF0:USTF0",1739819207263,0.3608,95419.0,95415.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1739819207567,0.4131935,95419.0,95410.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739819207765,0.3608,95411.0,95410.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739819208073,0.5703902,95411.0,95410.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1739819209156,0.5703902,95411.0,95410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739819210071,0.5703902,95411.0,95410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739819219075,0.5703902,95411.0,95410.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739819219373,0.5703902,95411.0,95410.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1739819223776,0.2096077,95403.0,95402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739819223975,0.5704077,95403.0,95402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1739819224174,0.5704077,95403.0,95401.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819224369,0.0943,95402.0,95397.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739819224676,0.5704186,95398.0,95397.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739819225563,0.5704186,95398.0,95397.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739819226363,0.5704186,95398.0,95397.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739819227077,0.5704186,95398.0,95397.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1739819227276,0.5704186,95398.0,95397.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739819228678,0.5807695,95398.0,95397.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739819230176,0.63175014,95398.0,95397.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739819234681,0.5807695,95398.0,95397.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739819236779,0.3608,95398.0,95397.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1739819236985,0.15635679,95403.0,95401.0,0.2096104]
["bitfinex-derivatives","BTCF0:USTF0",1739819237282,0.15559679,95403.0,95401.0,0.2096104]
["bitfinex-derivatives","BTCF0:USTF0",1739819237475,0.3608,95406.0,95401.0,0.2096104]
["bitfinex-derivatives","BTCF0:USTF0",1739819238376,0.3608,95406.0,95401.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1739819238778,0.18685964,95405.0,95401.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1739819238983,0.00015719,95412.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819239176,0.60954568,95425.0,95410.0,0.2095908]
["bitfinex-derivatives","BTCF0:USTF0",1739819239375,0.60954568,95425.0,95414.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1739819239376,0.06249945,95418.0,95414.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1739819240784,0.06449945,95418.0,95414.0,0.2095834]
["bitfinex-derivatives","BTCF0:USTF0",1739819240975,0.06449945,95418.0,95409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819241375,0.06449945,95418.0,95408.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819241982,0.3608,95417.0,95408.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819242179,0.3608,95417.0,95409.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1739819242387,0.3608,95417.0,95410.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1739819242680,0.3608,95417.0,95410.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1739819242882,0.3608,95417.0,95410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739819243878,0.5703789,95417.0,95410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1739819244172,0.3608,95417.0,95410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739819245576,0.3608,95417.0,95411.0,0.2095885]
["bitfinex-derivatives","BTCF0:USTF0",1739819246482,0.3608,95417.0,95410.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1739819246676,0.3608,95428.0,95413.0,0.2095852]
["bitfinex-derivatives","BTCF0:USTF0",1739819246876,0.3608,95428.0,95416.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819247380,0.3608,95428.0,95413.0,0.2095852]
["bitfinex-derivatives","BTCF0:USTF0",1739819247688,0.2095602,95425.0,95413.0,0.2095852]
["bitfinex-derivatives","BTCF0:USTF0",1739819247878,0.2095652,95423.0,95413.0,0.2095852]
["bitfinex-derivatives","BTCF0:USTF0",1739819248786,0.3608,95419.0,95413.0,0.2105852]
["bitfinex-derivatives","BTCF0:USTF0",1739819248973,0.2095798,95416.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819249174,0.1034,95415.0,95410.0,0.10245719]
["bitfinex-derivatives","BTCF0:USTF0",1739819249378,0.1034,95415.0,95413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819249775,0.1034,95415.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819249977,0.3608,95411.0,95410.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819250785,0.3608,95411.0,95410.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739819251175,0.3608,95411.0,95410.0,0.21174949]
["bitfinex-derivatives","BTCF0:USTF0",1739819252185,0.3608,95411.0,95410.0,0.21374949]
["bitfinex-derivatives","BTCF0:USTF0",1739819252486,0.3608,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819255083,0.4594,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819255587,0.4594,95411.0,95410.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739819255783,0.4594,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819257980,0.6689901,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819258182,0.6689901,95411.0,95410.0,0.00215719]
["bitfinex-derivatives","BTCF0:USTF0",1739819258491,0.6689901,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819259179,0.3608,95411.0,95410.0,0.21374959]
["bitfinex-derivatives","BTCF0:USTF0",1739819259381,0.3608,95411.0,95410.0,0.21174959]
["bitfinex-derivatives","BTCF0:USTF0",1739819259689,0.5703902,95411.0,95410.0,0.21374959]
["bitfinex-derivatives","BTCF0:USTF0",1739819260191,0.3608,95411.0,95410.0,0.21374959]
["bitfinex-derivatives","BTCF0:USTF0",1739819260489,0.3608,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819260696,0.5703902,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819260880,0.3608,95411.0,95410.0,0.00415719]
["bitfinex-derivatives","BTCF0:USTF0",1739819261077,0.3608,95411.0,95410.0,0.21374949]
["bitfinex-derivatives","BTCF0:USTF0",1739819261676,0.18675166,95423.0,95417.0,0.2095765]
["bitfinex-derivatives","BTCF0:USTF0",1739819261882,0.18675166,95423.0,95418.0,0.4147748]
["bitfinex-derivatives","BTCF0:USTF0",1739819262079,0.18675166,95423.0,95418.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739819262992,0.001,95419.0,95418.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739819263395,0.2095709,95420.0,95418.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739819264489,0.001,95419.0,95418.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739819265394,0.001,95419.0,95418.0,0.4147747]
["bitfinex-derivatives","BTCF0:USTF0",1739819265993,0.001,95420.0,95418.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739819266299,0.001,95420.0,95419.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1739819266794,0.0987,95422.0,95419.0,0.2095725]
["bitfinex-derivatives","BTCF0:USTF0",1739819267198,0.0987,95422.0,95420.0,0.2095702]
["bitfinex-derivatives","BTCF0:USTF0",1739819268901,0.0987,95422.0,95421.0,0.2095681]
["bitfinex-derivatives","BTCF0:USTF0",1739819269196,0.3608,95423.0,95422.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739819269402,0.0991,95425.0,95422.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1739819269693,0.0991,95425.0,95423.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739819270195,0.3086596,95425.0,95423.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739819271282,0.2095615,95424.0,95423.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1739819272283,0.002,95425.0,95423.0,0.2095625]
["bitfinex-derivatives","BTCF0:USTF0",1739819272489,0.002,95425.0,95424.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739819272989,0.003,95425.0,95424.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739819273692,0.003,95425.0,95421.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1739819273693,0.003,95425.0,95421.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1739819273989,0.003,95425.0,95424.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739819275397,0.005,95425.0,95424.0,0.2095615]
["bitfinex-derivatives","BTCF0:USTF0",1739819275702,0.103,95444.0,95421.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1739819275897,0.103,95444.0,95438.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1739819276798,0.3608,95448.0,95438.0,0.2095308]
["bitfinex-derivatives","BTCF0:USTF0",1739819276988,0.00015689,95448.0,95433.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1739819277189,0.00015689,95448.0,95447.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1739819277594,0.00157213,95453.0,95452.0,0.2095001]
["bitfinex-derivatives","BTCF0:USTF0",1739819277794,0.1062,95466.0,95463.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739819278300,0.2125,95473.0,95463.0,0.2094742]
["bitfinex-derivatives","BTCF0:USTF0",1739819278495,0.2125,95473.0,95464.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1739819278698,0.2125,95473.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819279492,0.22479393,95465.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819279691,0.22679393,95465.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819280102,0.22179393,95465.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819281602,0.004,95465.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819282288,0.1062,95478.0,95464.0,0.31061352]
["bitfinex-derivatives","BTCF0:USTF0",1739819282491,0.1062,95478.0,95476.0,0.2094469]
["bitfinex-derivatives","BTCF0:USTF0",1739819282692,0.3608,95488.0,95479.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739819282897,0.0986,95487.0,95479.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739819283099,0.3080241,95487.0,95479.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739819283503,0.0986,95487.0,95475.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819283706,0.3608,95488.0,95475.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819284005,0.3608,95488.0,95483.0,0.2094317]
["bitfinex-derivatives","BTCF0:USTF0",1739819284205,0.3608,95488.0,95484.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1739819284404,0.3608,95488.0,95484.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1739819284999,0.3608,95488.0,95479.0,0.01045995]
["bitfinex-derivatives","BTCF0:USTF0",1739819285204,0.00657165,95485.0,95478.0,0.2094425]
["bitfinex-derivatives","BTCF0:USTF0",1739819285604,0.00857165,95485.0,95479.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1739819285799,0.00557165,95485.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819286004,0.00557165,95485.0,95483.0,0.2094321]
["bitfinex-derivatives","BTCF0:USTF0",1739819286291,0.00357165,95485.0,95483.0,0.2094321]
["bitfinex-derivatives","BTCF0:USTF0",1739819287504,0.04346304,95485.0,95483.0,0.2094321]
["bitfinex-derivatives","BTCF0:USTF0",1739819288105,0.04188832,95492.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819288296,0.04188832,95492.0,95491.0,0.2094147]
["bitfinex-derivatives","BTCF0:USTF0",1739819290116,0.04188832,95492.0,95491.0,0.2114147]
["bitfinex-derivatives","BTCF0:USTF0",1739819291410,0.04188832,95492.0,95491.0,0.2144147]
["bitfinex-derivatives","BTCF0:USTF0",1739819292911,11.36068,95499.0,95498.0,0.2093993]
["bitfinex-derivatives","BTCF0:USTF0",1739819293206,11.36,95499.0,95498.0,0.5701993]
["bitfinex-derivatives","BTCF0:USTF0",1739819293410,11.36,95499.0,95498.0,0.8701993]
["bitfinex-derivatives","BTCF0:USTF0",1739819293411,10.99442988,95499.0,95498.0,0.8701993]
["bitfinex-derivatives","BTCF0:USTF0",1739819293711,10.99078219,95499.0,95498.0,2.3701993]
["bitfinex-derivatives","BTCF0:USTF0",1739819294905,10.96325738,95499.0,95498.0,2.3731993]
["bitfinex-derivatives","BTCF0:USTF0",1739819295412,10.96325738,95499.0,95498.0,2.0731993]
["bitfinex-derivatives","BTCF0:USTF0",1739819295908,10.11453042,95499.0,95498.0,2.0731993]
["bitfinex-derivatives","BTCF0:USTF0",1739819296103,9.95221727,95499.0,95498.0,0.8761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819296300,9.63459561,95499.0,95498.0,0.8761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819296504,9.63459561,95499.0,95498.0,2.3761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819296701,9.62006269,95499.0,95498.0,2.3761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819297210,9.59458948,95499.0,95498.0,2.3761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819297412,9.59058948,95499.0,95498.0,2.3761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819297612,9.52884948,95499.0,95498.0,2.3761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819297806,9.52884948,95499.0,95498.0,0.8761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819298015,9.48984948,95499.0,95498.0,0.8761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819299306,9.3013049,95499.0,95498.0,0.8761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819299511,9.3013049,95499.0,95498.0,0.5761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819299809,8.98368324,95499.0,95498.0,0.5761993]
["bitfinex-derivatives","BTCF0:USTF0",1739819300912,8.98368324,95499.0,95498.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739819301505,9.08840324,95499.0,95498.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739819301912,9.44920324,95499.0,95498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819302415,9.22923302,95499.0,95491.0,1.10150218]
["bitfinex-derivatives","BTCF0:USTF0",1739819302606,0.3141197,95498.0,95491.0,1.10094218]
["bitfinex-derivatives","BTCF0:USTF0",1739819302914,0.2094042,95496.0,95491.0,1.10094218]
["bitfinex-derivatives","BTCF0:USTF0",1739819303309,0.10472,95495.0,95491.0,1.10094218]
["bitfinex-derivatives","BTCF0:USTF0",1739819303614,0.10472,95495.0,95491.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1739819303811,0.10472,95494.0,95492.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1739819304007,0.2064,95493.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819304399,0.10472,95492.0,95483.0,0.13969369]
["bitfinex-derivatives","BTCF0:USTF0",1739819304604,0.10472,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819304807,0.2064,95493.0,95491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739819305002,0.10472,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819306710,0.001,95492.0,95491.0,0.2144148]
["bitfinex-derivatives","BTCF0:USTF0",1739819307313,0.1034,95498.0,95497.0,0.2094017]
["bitfinex-derivatives","BTCF0:USTF0",1739819307508,8.76447302,95499.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819307717,8.76371302,95499.0,95498.0,0.2093995]
["bitfinex-derivatives","BTCF0:USTF0",1739819308119,8.76371302,95499.0,95498.0,0.3168995]
["bitfinex-derivatives","BTCF0:USTF0",1739819309415,8.76371302,95499.0,95498.0,0.3188995]
["bitfinex-derivatives","BTCF0:USTF0",1739819310106,8.76371302,95499.0,95498.0,0.3218995]
["bitfinex-derivatives","BTCF0:USTF0",1739819310710,8.76371302,95499.0,95498.0,1.32483964]
["bitfinex-derivatives","BTCF0:USTF0",1739819310909,8.54371544,95499.0,95498.0,1.34120831]
["bitfinex-derivatives","BTCF0:USTF0",1739819312015,8.58560069,95499.0,95498.0,1.34120831]
["bitfinex-derivatives","BTCF0:USTF0",1739819312718,8.58560069,95499.0,95498.0,0.79582185]
["bitfinex-derivatives","BTCF0:USTF0",1739819315013,8.58560069,95499.0,95498.0,0.68832185]
["bitfinex-derivatives","BTCF0:USTF0",1739819316517,8.58560069,95499.0,95498.0,1.04912185]
["bitfinex-derivatives","BTCF0:USTF0",1739819317713,8.58560069,95499.0,95498.0,0.83972235]
["bitfinex-derivatives","BTCF0:USTF0",1739819317906,8.69032069,95499.0,95498.0,0.83972235]
["bitfinex-derivatives","BTCF0:USTF0",1739819318109,8.69032069,95499.0,95498.0,0.82335368]
["bitfinex-derivatives","BTCF0:USTF0",1739819319315,9.05112069,95499.0,95494.0,0.37543061]
["bitfinex-derivatives","BTCF0:USTF0",1739819319522,0.10472,95495.0,95494.0,0.37543061]
["bitfinex-derivatives","BTCF0:USTF0",1739819320616,0.10472,95495.0,95493.0,0.2094098]
["bitfinex-derivatives","BTCF0:USTF0",1739819320925,8.58628069,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819321125,8.58560069,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819321316,8.69032069,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819322214,8.58560069,95499.0,95498.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1739819322413,8.58560069,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819322617,8.58560069,95499.0,95498.0,0.2123994]
["bitfinex-derivatives","BTCF0:USTF0",1739819323122,8.58560069,95499.0,95498.0,0.1623994]
["bitfinex-derivatives","BTCF0:USTF0",1739819323327,8.58560069,95499.0,95498.0,0.1787682]
["bitfinex-derivatives","BTCF0:USTF0",1739819324527,8.58560069,95499.0,95498.0,0.42938607]
["bitfinex-derivatives","BTCF0:USTF0",1739819324711,8.58560069,95499.0,95498.0,0.43138607]
["bitfinex-derivatives","BTCF0:USTF0",1739819325928,8.69032069,95499.0,95498.0,0.43138607]
["bitfinex-derivatives","BTCF0:USTF0",1739819327626,8.58560069,95499.0,95498.0,0.43138607]
["bitfinex-derivatives","BTCF0:USTF0",1739819328130,8.58560069,95499.0,95498.0,0.1807682]
["bitfinex-derivatives","BTCF0:USTF0",1739819330532,8.58560069,95499.0,95498.0,0.1643994]
["bitfinex-derivatives","BTCF0:USTF0",1739819331941,8.58560069,95499.0,95498.0,0.18076758]
["bitfinex-derivatives","BTCF0:USTF0",1739819332836,8.58560069,95499.0,95498.0,0.1643994]
["bitfinex-derivatives","BTCF0:USTF0",1739819335841,8.69032069,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819336141,9.00172069,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819337738,8.90042069,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819337939,8.69032069,95499.0,95498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739819338248,8.69032069,95499.0,95498.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739819338249,8.58560069,95499.0,95498.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739819338848,8.58560069,95499.0,95498.0,0.23976871]
["bitfinex-derivatives","BTCF0:USTF0",1739819340949,8.58560069,95499.0,95498.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1739819342136,8.58560069,95499.0,95498.0,0.23976872]
["bitfinex-derivatives","BTCF0:USTF0",1739819342549,8.57526681,95499.0,95498.0,0.23976872]
["bitfinex-derivatives","BTCF0:USTF0",1739819342750,8.57526681,95499.0,95498.0,1.73976872]
["bitfinex-derivatives","BTCF0:USTF0",1739819343249,8.57526681,95499.0,95498.0,0.28232497]
["bitfinex-derivatives","BTCF0:USTF0",1739819344641,8.44282301,95499.0,95498.0,0.28232497]
["bitfinex-derivatives","BTCF0:USTF0",1739819344854,8.29718456,95499.0,95498.0,0.28232497]
["bitfinex-derivatives","BTCF0:USTF0",1739819345050,8.29718456,95499.0,95498.0,0.71118378]
["bitfinex-derivatives","BTCF0:USTF0",1739819345353,8.29718456,95499.0,95498.0,0.69481599]
["bitfinex-derivatives","BTCF0:USTF0",1739819346154,8.22703483,95499.0,95498.0,0.69481599]
["bitfinex-derivatives","BTCF0:USTF0",1739819346757,8.22703483,95499.0,95498.0,0.66862753]
["bitfinex-derivatives","BTCF0:USTF0",1739819346952,8.22703483,95499.0,95498.0,0.67062753]
["bitfinex-derivatives","BTCF0:USTF0",1739819347140,8.13077318,95499.0,95498.0,0.69399439]
["bitfinex-derivatives","BTCF0:USTF0",1739819347454,7.49937573,95499.0,95498.0,0.73327372]
["bitfinex-derivatives","BTCF0:USTF0",1739819347753,7.49937573,95499.0,95498.0,0.75945946]
["bitfinex-derivatives","BTCF0:USTF0",1739819347754,7.47543701,95499.0,95498.0,0.75945946]
["bitfinex-derivatives","BTCF0:USTF0",1739819347951,7.45867882,95499.0,95498.0,0.75945673]
["bitfinex-derivatives","BTCF0:USTF0",1739819348152,7.42139321,95499.0,95498.0,0.75945673]
["bitfinex-derivatives","BTCF0:USTF0",1739819348458,7.42139321,95499.0,95498.0,2.22017899]
["bitfinex-derivatives","BTCF0:USTF0",1739819349252,7.42139321,95499.0,95498.0,2.19399325]
["bitfinex-derivatives","BTCF0:USTF0",1739819350042,7.20142108,95499.0,95498.0,2.19399365]
["bitfinex-derivatives","BTCF0:USTF0",1739819351849,7.20142108,95499.0,95498.0,2.22017943]
["bitfinex-derivatives","BTCF0:USTF0",1739819352552,7.20142108,95499.0,95498.0,2.19399365]
["bitfinex-derivatives","BTCF0:USTF0",1739819352756,7.20142108,95499.0,95498.0,1.79132145]
["bitfinex-derivatives","BTCF0:USTF0",1739819353456,7.20142108,95499.0,95498.0,1.76513484]
["bitfinex-derivatives","BTCF0:USTF0",1739819354155,7.20142108,95499.0,95498.0,0.26513484]
["bitfinex-derivatives","BTCF0:USTF0",1739819354945,7.20142108,95499.0,95498.0,0.24876872]
["bitfinex-derivatives","BTCF0:USTF0",1739819355150,7.20142108,95499.0,95498.0,0.14066872]
["bitfinex-derivatives","BTCF0:USTF0",1739819355652,7.30614108,95499.0,95498.0,0.14066872]
["bitfinex-derivatives","BTCF0:USTF0",1739819355856,7.30614108,95499.0,95498.0,0.03036872]
["bitfinex-derivatives","BTCF0:USTF0",1739819356754,0.2094088,95494.0,95492.0,0.31352976]
["bitfinex-derivatives","BTCF0:USTF0",1739819356953,0.31332,95493.0,95492.0,0.31352976]
["bitfinex-derivatives","BTCF0:USTF0",1739819357964,0.31332,95493.0,95492.0,0.32052976]
["bitfinex-derivatives","BTCF0:USTF0",1739819358165,0.31332,95493.0,95492.0,0.32552976]
["bitfinex-derivatives","BTCF0:USTF0",1739819358660,0.31332,95493.0,95492.0,0.31752976]
["bitfinex-derivatives","BTCF0:USTF0",1739819358862,0.31332,95493.0,95492.0,0.32152976]
["bitfinex-derivatives","BTCF0:USTF0",1739819359564,0.31332,95493.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739819360650,0.2086,95493.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739819360855,0.31332,95493.0,95492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739819364453,0.31332,95493.0,95492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819365061,0.31332,95493.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819365557,0.31332,95493.0,95492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819365765,0.5227304,95493.0,95492.0,0.2144126]
["bitfinex-derivatives","BTCF0:USTF0",1739819367064,0.5227304,95493.0,95492.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1739819367265,0.5227304,95493.0,95492.0,0.2154126]
["bitfinex-derivatives","BTCF0:USTF0",1739819367958,0.8835304,95493.0,95492.0,0.2134126]
["bitfinex-derivatives","BTCF0:USTF0",1739819371071,0.8835304,95493.0,95492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819373473,0.8835304,95493.0,95492.0,0.2134126]
["bitfinex-derivatives","BTCF0:USTF0",1739819375568,0.8835304,95493.0,95492.0,0.3134126]
["bitfinex-derivatives","BTCF0:USTF0",1739819382765,0.46552,95493.0,95492.0,0.3134126]
["bitfinex-derivatives","BTCF0:USTF0",1739819383165,0.10472,95493.0,95492.0,0.3134126]
["bitfinex-derivatives","BTCF0:USTF0",1739819385673,0.10472,95493.0,95492.0,0.32372229]
["bitfinex-derivatives","BTCF0:USTF0",1739819391177,7.20110108,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819391382,7.20042108,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819392577,7.20042108,95499.0,95492.0,0.11030969]
["bitfinex-derivatives","BTCF0:USTF0",1739819392783,7.20042108,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819393376,7.20042108,95499.0,95498.0,0.2113994]
["bitfinex-derivatives","BTCF0:USTF0",1739819393880,7.20042108,95499.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819394285,7.20042108,95499.0,95492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819394586,0.5702104,95493.0,95492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819394780,0.58062218,95493.0,95492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819395680,7.20114108,95499.0,95492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819395881,7.20042108,95499.0,95498.0,0.2093994]
["bitfinex-derivatives","BTCF0:USTF0",1739819396784,7.20042108,95499.0,95493.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1739819396785,0.2094082,95494.0,95493.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1739819397285,0.5702082,95494.0,95493.0,0.2094104]
["bitfinex-derivatives","BTCF0:USTF0",1739819397680,0.5702082,95494.0,95492.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739819397681,0.2094104,95493.0,95492.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1739819397873,0.4249104,95493.0,95492.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739819398073,0.33525186,95493.0,95487.0,0.18811302]
["bitfinex-derivatives","BTCF0:USTF0",1739819398275,0.2094214,95488.0,95487.0,0.18811302]
["bitfinex-derivatives","BTCF0:USTF0",1739819398787,0.2094323,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819398985,0.5702323,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819399189,0.8702323,95483.0,95482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819399385,0.2094543,95473.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1739819399582,0.5702543,95473.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1739819399780,0.209463,95469.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1739819400581,0.570263,95469.0,95468.0,0.00157098]
["bitfinex-derivatives","BTCF0:USTF0",1739819400983,0.566263,95469.0,95468.0,0.00257098]
["bitfinex-derivatives","BTCF0:USTF0",1739819401989,0.2094674,95467.0,95466.0,0.31352976]
["bitfinex-derivatives","BTCF0:USTF0",1739819403591,0.2094674,95467.0,95459.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819403592,0.2094828,95460.0,95459.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819403788,0.5702828,95460.0,95459.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819404389,0.3608,95460.0,95442.0,0.43822904]
["bitfinex-derivatives","BTCF0:USTF0",1739819404587,0.3608,95443.0,95442.0,0.43766904]
["bitfinex-derivatives","BTCF0:USTF0",1739819404791,0.3608,95443.0,95436.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739819404990,0.3608,95443.0,95439.0,0.2095283]
["bitfinex-derivatives","BTCF0:USTF0",1739819405187,0.3608,95443.0,95436.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739819405489,0.00015711,95449.0,95443.0,0.2095182]
["bitfinex-derivatives","BTCF0:USTF0",1739819405691,0.20966601,95449.0,95444.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1739819407289,0.20966601,95449.0,95445.0,0.2095143]
["bitfinex-derivatives","BTCF0:USTF0",1739819407595,0.00115711,95449.0,95447.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739819407791,0.00215711,95449.0,95447.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739819407993,0.21855711,95449.0,95447.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739819408403,0.42806461,95449.0,95447.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739819408587,0.42706461,95449.0,95447.0,0.2095101]
["bitfinex-derivatives","BTCF0:USTF0",1739819408783,0.2095114,95447.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819409087,0.21755711,95449.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819409296,0.2095151,95446.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819409495,0.22018759,95446.0,95444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819409700,0.2095317,95438.0,95435.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739819409995,0.6825336,95437.0,95435.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739819410196,0.6825336,95437.0,95435.0,0.3190375]
["bitfinex-derivatives","BTCF0:USTF0",1739819411196,0.6825336,95437.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819411593,0.1029,95436.0,95435.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739819411894,0.1029,95436.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819413087,0.1029,95436.0,95435.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1739819413293,0.001,95436.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819413691,0.002,95436.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819417809,0.002,95436.0,95435.0,0.12224381]
["bitfinex-derivatives","BTCF0:USTF0",1739819418502,0.002,95436.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819419614,0.002,95436.0,95435.0,0.12182477]
["bitfinex-derivatives","BTCF0:USTF0",1739819421911,0.002,95436.0,95435.0,0.33136247]
["bitfinex-derivatives","BTCF0:USTF0",1739819429522,0.002,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819429702,0.2115355,95436.0,95435.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1739819429903,0.2115355,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819430107,0.22188846,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819430714,0.01235296,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819431216,0.002,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819436116,0.05296027,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819439421,0.26249577,95436.0,95435.0,0.3210377]
["bitfinex-derivatives","BTCF0:USTF0",1739819439618,0.26249577,95436.0,95435.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1739819440015,0.26249577,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819440325,0.49889577,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819440825,0.4479355,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819443130,0.002,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819443325,0.002,95436.0,95435.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739819444624,0.12042218,95436.0,95435.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1739819445122,0.12042218,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819447430,0.17138445,95436.0,95435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819451025,0.17138445,95436.0,95435.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1739819451628,0.05296227,95436.0,95435.0,0.2115377]
["bitfinex-derivatives","BTCF0:USTF0",1739819452733,0.18751766,95440.0,95439.0,0.2095289]
["bitfinex-derivatives","BTCF0:USTF0",1739819453322,0.00157206,95457.0,95438.0,0.15185163]
["bitfinex-derivatives","BTCF0:USTF0",1739819453526,0.00157206,95457.0,95448.0,0.5703091]
["bitfinex-derivatives","BTCF0:USTF0",1739819455535,0.00157206,95457.0,95448.0,0.5733091]
["bitfinex-derivatives","BTCF0:USTF0",1739819455732,0.15782159,95457.0,95448.0,0.5733091]
["bitfinex-derivatives","BTCF0:USTF0",1739819456330,0.15782159,95457.0,95456.0,0.2094916]
["bitfinex-derivatives","BTCF0:USTF0",1739819456524,0.4466592,95480.0,95475.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1739819456720,0.1192,95479.0,95475.0,0.2094499]
["bitfinex-derivatives","BTCF0:USTF0",1739819457240,0.1192,95479.0,95475.0,0.21971441]
["bitfinex-derivatives","BTCF0:USTF0",1739819458338,0.22269904,95476.0,95475.0,0.21971441]
["bitfinex-derivatives","BTCF0:USTF0",1739819459336,0.22669904,95476.0,95475.0,0.21971441]
["bitfinex-derivatives","BTCF0:USTF0",1739819460032,0.00015682,95485.0,95484.0,0.2094302]
["bitfinex-derivatives","BTCF0:USTF0",1739819460640,0.00015682,95485.0,95484.0,0.4458302]
["bitfinex-derivatives","BTCF0:USTF0",1739819461432,0.00515682,95485.0,95484.0,0.4458302]
["bitfinex-derivatives","BTCF0:USTF0",1739819462738,0.00515682,95485.0,95484.0,0.5628302]
["bitfinex-derivatives","BTCF0:USTF0",1739819463431,7.20042108,95499.0,95484.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1739819463633,7.20042108,95499.0,95498.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1739819464732,7.20342108,95499.0,95498.0,0.5701994]
["bitfinex-derivatives","BTCF0:USTF0",1739819465538,7.20742108,95499.0,95498.0,0.58061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819467049,7.20642108,95499.0,95498.0,0.58061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819467236,7.20142108,95499.0,95498.0,0.58061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819467836,7.20042108,95499.0,95498.0,0.58061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819477249,5.86875803,95499.0,95498.0,0.58061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819477444,5.09106025,95499.0,95498.0,0.88061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819477646,4.92171055,95499.0,95498.0,0.88061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819478042,4.92171055,95499.0,95498.0,2.38061494]
["bitfinex-derivatives","BTCF0:USTF0",1739819479456,4.92171055,95499.0,95498.0,2.38161494]
["bitfinex-derivatives","BTCF0:USTF0",1739819479847,4.5752142,95499.0,95498.0,2.38361494]
["bitfinex-derivatives","BTCF0:USTF0",1739819480154,4.5752142,95499.0,95498.0,2.38461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819480356,4.5752142,95499.0,95498.0,2.08461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819480653,4.5752142,95499.0,95498.0,0.58461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819481657,4.6877142,95499.0,95498.0,0.58461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819482862,2.8755442,95499.0,95498.0,0.58461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819484158,2.41654785,95499.0,95498.0,0.58461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819484352,2.41654785,95499.0,95498.0,0.88461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819485264,2.41654785,95499.0,95498.0,0.90098124]
["bitfinex-derivatives","BTCF0:USTF0",1739819486162,2.41654785,95499.0,95498.0,0.60098124]
["bitfinex-derivatives","BTCF0:USTF0",1739819487264,2.53264785,95499.0,95498.0,0.37521554]
["bitfinex-derivatives","BTCF0:USTF0",1739819487456,2.65204785,95499.0,95498.0,0.37521554]
["bitfinex-derivatives","BTCF0:USTF0",1739819490754,2.65204785,95499.0,95498.0,0.58461494]
["bitfinex-derivatives","BTCF0:USTF0",1739819494764,2.65204785,95499.0,95498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739819495067,2.65204785,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819496171,2.65204785,95499.0,95498.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1739819498869,2.78044785,95499.0,95498.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1739819503376,2.78044785,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819504070,2.98984505,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819505076,2.78044785,95499.0,95498.0,0.2133994]
["bitfinex-derivatives","BTCF0:USTF0",1739819508382,2.78044785,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819508678,2.79099697,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819509272,3.00039417,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819510977,0.2094161,95491.0,95489.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819511179,0.3608,95490.0,95489.0,0.20957621]
["bitfinex-derivatives","BTCF0:USTF0",1739819511570,0.3608,95490.0,95477.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739819511778,0.2094289,95485.0,95465.0,0.0523676]
["bitfinex-derivatives","BTCF0:USTF0",1739819511973,0.2462,95484.0,95465.0,0.0523676]
["bitfinex-derivatives","BTCF0:USTF0",1739819512172,0.2462,95484.0,95483.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1739819512373,0.2422,95484.0,95483.0,0.2094322]
["bitfinex-derivatives","BTCF0:USTF0",1739819512772,0.2422,95484.0,95474.0,0.36095711]
["bitfinex-derivatives","BTCF0:USTF0",1739819513082,0.570241,95479.0,95478.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1739819513283,0.570241,95479.0,95478.0,0.01557085]
["bitfinex-derivatives","BTCF0:USTF0",1739819513580,0.564241,95479.0,95478.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1739819513981,0.564241,95479.0,95474.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819513982,0.2094498,95475.0,95474.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819514882,0.21988154,95475.0,95474.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819515587,0.2094783,95462.0,95461.0,0.25002606]
["bitfinex-derivatives","BTCF0:USTF0",1739819515788,0.2094896,95457.0,95453.0,0.58092506]
["bitfinex-derivatives","BTCF0:USTF0",1739819516081,0.1271,95461.0,95453.0,0.5702979]
["bitfinex-derivatives","BTCF0:USTF0",1739819516270,0.1271,95461.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819516471,0.1271,95461.0,95455.0,0.209488]
["bitfinex-derivatives","BTCF0:USTF0",1739819516472,0.2094934,95456.0,95455.0,0.209488]
["bitfinex-derivatives","BTCF0:USTF0",1739819517183,0.001,95457.0,95453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739819517388,0.5702958,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819517685,0.2094958,95454.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819518484,0.2094958,95454.0,95447.0,0.01073386]
["bitfinex-derivatives","BTCF0:USTF0",1739819518485,0.2094958,95454.0,95450.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739819518789,0.1246,95453.0,95450.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739819519788,0.1236,95453.0,95450.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739819520387,0.209509,95448.0,95447.0,0.01073386]
["bitfinex-derivatives","BTCF0:USTF0",1739819521182,0.22001539,95448.0,95447.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819523185,0.209509,95448.0,95447.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819524781,0.209509,95448.0,95447.0,0.20966831]
["bitfinex-derivatives","BTCF0:USTF0",1739819525393,0.2095063,95450.0,95447.0,0.20966831]
["bitfinex-derivatives","BTCF0:USTF0",1739819525583,0.2095063,95450.0,95448.0,0.209509]
["bitfinex-derivatives","BTCF0:USTF0",1739819527779,0.2095063,95450.0,95447.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819527984,0.3608,95451.0,95450.0,0.2095046]
["bitfinex-derivatives","BTCF0:USTF0",1739819528688,0.1236,95453.0,95452.0,0.2095002]
["bitfinex-derivatives","BTCF0:USTF0",1739819530192,0.2164,95458.0,95457.0,0.2094893]
["bitfinex-derivatives","BTCF0:USTF0",1739819531189,0.2164,95458.0,95457.0,0.16758255]
["bitfinex-derivatives","BTCF0:USTF0",1739819532893,0.4506707,95466.0,95461.0,0.2094786]
["bitfinex-derivatives","BTCF0:USTF0",1739819533091,0.4506707,95466.0,95462.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1739819533284,0.00015711,95467.0,95466.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739819533483,0.20962441,95467.0,95466.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739819533894,0.00015711,95467.0,95466.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739819539694,0.00157155,95482.0,95466.0,0.2094695]
["bitfinex-derivatives","BTCF0:USTF0",1739819539900,0.00157155,95482.0,95481.0,0.5702366]
["bitfinex-derivatives","BTCF0:USTF0",1739819540601,0.00157155,95482.0,95481.0,0.52833731]
["bitfinex-derivatives","BTCF0:USTF0",1739819540993,0.00157155,95482.0,95481.0,0.31890071]
["bitfinex-derivatives","BTCF0:USTF0",1739819541502,0.00557155,95482.0,95481.0,0.31890071]
["bitfinex-derivatives","BTCF0:USTF0",1739819541694,0.00857155,95482.0,95481.0,0.31890071]
["bitfinex-derivatives","BTCF0:USTF0",1739819541997,0.00657155,95482.0,95481.0,0.31890071]
["bitfinex-derivatives","BTCF0:USTF0",1739819542591,0.00657155,95482.0,95481.0,0.52833731]
["bitfinex-derivatives","BTCF0:USTF0",1739819545903,0.00657155,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819547412,0.12937155,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819550906,0.33880605,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819552599,0.38069876,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819557809,0.04846426,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819558208,0.17856426,95482.0,95481.0,0.2094366]
["bitfinex-derivatives","BTCF0:USTF0",1739819558707,0.17856426,95482.0,95465.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739819559010,0.2094463,95477.0,95476.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1739819560706,0.17356426,95482.0,95465.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1739819560905,0.2094543,95473.0,95465.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1739819561114,0.2094543,95473.0,95469.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1739819561519,0.2094543,95473.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819561704,0.2094543,95473.0,95466.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1739819561911,0.2094543,95473.0,95461.0,0.2094802]
["bitfinex-derivatives","BTCF0:USTF0",1739819562411,0.2094543,95473.0,95462.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1739819563011,0.2104543,95473.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819563210,0.22088171,95473.0,95463.0,0.01064478]
["bitfinex-derivatives","BTCF0:USTF0",1739819563608,0.21988171,95473.0,95463.0,0.01064478]
["bitfinex-derivatives","BTCF0:USTF0",1739819563810,0.22588171,95473.0,95463.0,0.01064478]
["bitfinex-derivatives","BTCF0:USTF0",1739819564813,0.22588171,95473.0,95456.0,0.45424665]
["bitfinex-derivatives","BTCF0:USTF0",1739819565021,0.22588171,95473.0,95457.0,0.2094892]
["bitfinex-derivatives","BTCF0:USTF0",1739819566306,0.22588171,95473.0,95456.0,0.45424665]
["bitfinex-derivatives","BTCF0:USTF0",1739819566911,0.22588171,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819567220,0.27682562,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819567613,0.40982562,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819569214,0.41182562,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819569413,0.41282562,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819571116,0.61716842,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819577418,0.48416842,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819577920,0.37438294,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819580827,0.27982562,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819584929,0.38139035,95473.0,95472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739819585429,0.2094783,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819585628,0.5702783,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819586627,0.5712783,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819588233,0.5722783,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819589027,0.61417978,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819592535,0.66512369,95462.0,95461.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1739819598023,0.2094981,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819598231,0.5702981,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819599925,0.70868942,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819600134,0.71934774,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819607547,0.50984964,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819607845,0.71934774,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819608447,0.63190033,95453.0,95452.0,0.20965731]
["bitfinex-derivatives","BTCF0:USTF0",1739819609539,0.42240223,95453.0,95452.0,0.20965731]
["bitfinex-derivatives","BTCF0:USTF0",1739819610747,0.63190033,95453.0,95452.0,0.20965731]
["bitfinex-derivatives","BTCF0:USTF0",1739819613746,0.63190033,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819615439,0.73768358,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819619555,0.58095642,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819623448,0.72714156,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819623648,0.36634156,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819623957,0.72714156,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819631859,0.63191045,95453.0,95452.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1739819642072,0.2095288,95439.0,95438.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1739819642377,0.3608,95439.0,95432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739819642675,0.2095595,95425.0,95424.0,0.31413337]
["bitfinex-derivatives","BTCF0:USTF0",1739819642865,0.5703595,95425.0,95424.0,0.31413337]
["bitfinex-derivatives","BTCF0:USTF0",1739819643065,0.58078572,95425.0,95424.0,0.31413337]
["bitfinex-derivatives","BTCF0:USTF0",1739819643473,0.58078572,95425.0,95418.0,0.37548581]
["bitfinex-derivatives","BTCF0:USTF0",1739819643474,0.2095727,95419.0,95418.0,0.37548581]
["bitfinex-derivatives","BTCF0:USTF0",1739819643671,0.2095793,95416.0,95415.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819643869,0.2095991,95407.0,95406.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739819644080,0.5703991,95407.0,95406.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739819644282,0.5703991,95407.0,95405.0,0.43822904]
["bitfinex-derivatives","BTCF0:USTF0",1739819644573,0.2096118,95402.0,95399.0,0.50075319]
["bitfinex-derivatives","BTCF0:USTF0",1739819644882,0.3608,95400.0,95399.0,0.50019319]
["bitfinex-derivatives","BTCF0:USTF0",1739819645369,0.37139904,95400.0,95399.0,0.50019319]
["bitfinex-derivatives","BTCF0:USTF0",1739819645771,0.3608,95400.0,95399.0,0.50019319]
["bitfinex-derivatives","BTCF0:USTF0",1739819645970,0.09966188,95409.0,95407.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739819646178,0.3608,95415.0,95407.0,0.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1739819646381,0.3608,95415.0,95408.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739819647079,0.01092857,95410.0,95408.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739819647281,0.00015719,95410.0,95408.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1739819647670,0.2096107,95402.0,95399.0,0.50075319]
["bitfinex-derivatives","BTCF0:USTF0",1739819647875,0.3608,95400.0,95399.0,0.50019319]
["bitfinex-derivatives","BTCF0:USTF0",1739819648082,0.3608,95400.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819649174,0.2096204,95398.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819650282,0.3618,95400.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819650668,0.001,95398.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819651283,0.36545416,95394.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819653685,0.36645416,95394.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819654183,0.36745416,95394.0,95393.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1739819656784,0.2116276,95394.0,95393.0,0.07381083]
["bitfinex-derivatives","BTCF0:USTF0",1739819657393,0.2096321,95392.0,95390.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739819657593,0.5704321,95392.0,95390.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739819658096,0.5810394,95392.0,95390.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1739819658793,0.5820394,95392.0,95389.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739819659388,0.5830394,95392.0,95389.0,0.2096379]
["bitfinex-derivatives","BTCF0:USTF0",1739819659588,0.3734073,95392.0,95389.0,0.13750201]
["bitfinex-derivatives","BTCF0:USTF0",1739819659895,0.2096345,95391.0,95389.0,0.13750201]
["bitfinex-derivatives","BTCF0:USTF0",1739819660094,0.3734073,95392.0,95389.0,0.13750201]
["bitfinex-derivatives","BTCF0:USTF0",1739819660396,0.2096476,95385.0,95382.0,0.2096524]
["bitfinex-derivatives","BTCF0:USTF0",1739819660697,0.3734073,95392.0,95377.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739819660698,0.2096541,95382.0,95377.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1739819661090,0.2096541,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819662501,0.2106541,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819663202,0.2116541,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819671811,0.002,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819673412,0.04393663,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819675207,0.09492813,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819675617,0.09492813,95382.0,95377.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739819676014,0.09492813,95382.0,95380.0,0.2096573]
["bitfinex-derivatives","BTCF0:USTF0",1739819676413,0.09492813,95382.0,95381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739819676612,0.09392813,95382.0,95381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739819676907,0.09492813,95382.0,95381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739819679107,0.09392813,95382.0,95381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739819679313,0.28279446,95382.0,95381.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1739819680321,0.32473109,95382.0,95377.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739819681116,0.2096588,95380.0,95378.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1739819682010,0.32473109,95382.0,95380.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1739819682011,0.32373109,95382.0,95380.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1739819682220,0.32473109,95382.0,95380.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1739819682519,0.32373109,95382.0,95380.0,0.2096569]
["bitfinex-derivatives","BTCF0:USTF0",1739819683027,0.0509915,95379.0,95378.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739819683821,0.0509915,95379.0,95377.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739819684017,0.27108779,95379.0,95377.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1739819684223,0.2606521,95379.0,95378.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739819685313,0.27324022,95379.0,95378.0,0.2096628]
["bitfinex-derivatives","BTCF0:USTF0",1739819686810,0.2096694,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819687010,0.5704694,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819688224,0.5714694,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819688430,0.5724694,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819691123,0.6234609,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819692715,0.6234609,95375.0,95374.0,0.20982879]
["bitfinex-derivatives","BTCF0:USTF0",1739819697418,0.6234609,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819698022,0.74753916,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819702823,0.53786976,95375.0,95374.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1739819703132,0.17706976,95375.0,95374.0,3.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739819703330,0.17706976,95375.0,95374.0,0.20970483]
["bitfinex-derivatives","BTCF0:USTF0",1739819703633,0.17706976,95375.0,95374.0,3.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739819703933,0.53786976,95375.0,95374.0,3.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739819705234,0.3628,95375.0,95374.0,3.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739819706628,0.51,95375.0,95374.0,3.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739819706935,0.2097155,95354.0,95352.0,0.25135664]
["bitfinex-derivatives","BTCF0:USTF0",1739819707234,0.5705155,95354.0,95352.0,0.25135664]
["bitfinex-derivatives","BTCF0:USTF0",1739819708137,0.2097353,95345.0,95344.0,0.31438898]
["bitfinex-derivatives","BTCF0:USTF0",1739819708433,0.5705353,95345.0,95344.0,0.31438898]
["bitfinex-derivatives","BTCF0:USTF0",1739819708635,0.3711793,95345.0,95336.0,0.37489814]
["bitfinex-derivatives","BTCF0:USTF0",1739819708827,0.3608,95337.0,95330.0,0.31426433]
["bitfinex-derivatives","BTCF0:USTF0",1739819709033,0.3608,95337.0,95323.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1739819709034,0.3608,95333.0,95323.0,0.0015735]
["bitfinex-derivatives","BTCF0:USTF0",1739819709329,0.5705815,95324.0,95308.0,0.72614833]
["bitfinex-derivatives","BTCF0:USTF0",1739819709535,0.3608,95309.0,95308.0,0.57644833]
["bitfinex-derivatives","BTCF0:USTF0",1739819709729,0.3608,95309.0,95308.0,0.43684833]
["bitfinex-derivatives","BTCF0:USTF0",1739819710835,0.5706145,95309.0,95308.0,0.43684833]
["bitfinex-derivatives","BTCF0:USTF0",1739819711036,0.5726145,95309.0,95308.0,0.43684833]
["bitfinex-derivatives","BTCF0:USTF0",1739819711228,0.5828748,95309.0,95308.0,0.43684833]
["bitfinex-derivatives","BTCF0:USTF0",1739819711431,0.2098293,95303.0,95301.0,0.50079319]
["bitfinex-derivatives","BTCF0:USTF0",1739819711636,0.4966,95302.0,95301.0,0.27409319]
["bitfinex-derivatives","BTCF0:USTF0",1739819712639,0.4966,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819713028,0.2098322,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739819713642,0.2098419,95297.0,95284.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739819713837,0.3608,95289.0,95287.0,0.2098614]
["bitfinex-derivatives","BTCF0:USTF0",1739819714440,0.3608,95289.0,95284.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739819714636,0.3608,95289.0,95282.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1739819715436,0.3608,95289.0,95282.0,0.21144619]
["bitfinex-derivatives","BTCF0:USTF0",1739819715629,0.3608,95289.0,95284.0,0.2098691]
["bitfinex-derivatives","BTCF0:USTF0",1739819716436,0.3618,95289.0,95284.0,0.2098691]
["bitfinex-derivatives","BTCF0:USTF0",1739819716636,0.3628,95289.0,95284.0,0.2098691]
["bitfinex-derivatives","BTCF0:USTF0",1739819717134,0.002,95289.0,95288.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1739819720437,0.002,95289.0,95282.0,0.00157399]
["bitfinex-derivatives","BTCF0:USTF0",1739819720643,0.002,95289.0,95288.0,0.2098608]
["bitfinex-derivatives","BTCF0:USTF0",1739819721747,0.002,95289.0,95288.0,0.3098608]
["bitfinex-derivatives","BTCF0:USTF0",1739819721943,1.00092,95295.0,95294.0,0.2098476]
["bitfinex-derivatives","BTCF0:USTF0",1739819722144,0.7738,95295.0,95288.0,0.59855698]
["bitfinex-derivatives","BTCF0:USTF0",1739819722334,0.00015738,95298.0,95297.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1739819722649,0.15592612,95306.0,95305.0,0.2098234]
["bitfinex-derivatives","BTCF0:USTF0",1739819723037,0.15592612,95306.0,95305.0,0.5706234]
["bitfinex-derivatives","BTCF0:USTF0",1739819723941,0.00015738,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819724134,0.00015738,95315.0,95305.0,0.51290569]
["bitfinex-derivatives","BTCF0:USTF0",1739819724336,0.001,95306.0,95305.0,0.72272909]
["bitfinex-derivatives","BTCF0:USTF0",1739819724546,0.002,95306.0,95305.0,0.5706234]
["bitfinex-derivatives","BTCF0:USTF0",1739819725041,0.001,95306.0,95305.0,0.5706234]
["bitfinex-derivatives","BTCF0:USTF0",1739819725849,0.00215738,95315.0,95314.0,0.2098036]
["bitfinex-derivatives","BTCF0:USTF0",1739819726141,0.00215738,95315.0,95314.0,0.5706036]
["bitfinex-derivatives","BTCF0:USTF0",1739819726539,0.00015738,95315.0,95314.0,0.5706036]
["bitfinex-derivatives","BTCF0:USTF0",1739819726737,0.15592612,95324.0,95323.0,0.2097837]
["bitfinex-derivatives","BTCF0:USTF0",1739819726936,0.15592612,95324.0,95323.0,0.5705837]
["bitfinex-derivatives","BTCF0:USTF0",1739819727852,0.15692612,95324.0,95323.0,0.5705837]
["bitfinex-derivatives","BTCF0:USTF0",1739819728554,0.001,95324.0,95323.0,0.5705837]
["bitfinex-derivatives","BTCF0:USTF0",1739819729054,0.001,95324.0,95323.0,0.7126837]
["bitfinex-derivatives","BTCF0:USTF0",1739819729552,0.002,95324.0,95323.0,0.7136837]
["bitfinex-derivatives","BTCF0:USTF0",1739819730437,0.00015738,95333.0,95332.0,0.209764]
["bitfinex-derivatives","BTCF0:USTF0",1739819730639,0.00015738,95333.0,95332.0,0.570564]
["bitfinex-derivatives","BTCF0:USTF0",1739819731041,0.209699,95362.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819731247,0.42879483,95358.0,95342.0,0.2097419]
["bitfinex-derivatives","BTCF0:USTF0",1739819731856,0.15521623,95343.0,95342.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739819732040,0.15521623,95343.0,95342.0,0.3539419]
["bitfinex-derivatives","BTCF0:USTF0",1739819733139,0.15521623,95343.0,95342.0,0.3559419]
["bitfinex-derivatives","BTCF0:USTF0",1739819733549,0.15521623,95343.0,95342.0,0.3569419]
["bitfinex-derivatives","BTCF0:USTF0",1739819735145,0.00015738,95352.0,95342.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1739819735347,0.00015738,95352.0,95351.0,0.5705221]
["bitfinex-derivatives","BTCF0:USTF0",1739819736762,0.00015738,95352.0,95351.0,0.5715221]
["bitfinex-derivatives","BTCF0:USTF0",1739819737249,0.1421,95369.0,95366.0,0.2096891]
["bitfinex-derivatives","BTCF0:USTF0",1739819737442,0.1421,95369.0,95368.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739819737643,0.13044602,95369.0,95368.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1739819737841,0.18711135,95373.0,95372.0,0.2096759]
["bitfinex-derivatives","BTCF0:USTF0",1739819738549,0.18711135,95373.0,95372.0,0.22014484]
["bitfinex-derivatives","BTCF0:USTF0",1739819739148,0.002,95373.0,95372.0,0.22014484]
["bitfinex-derivatives","BTCF0:USTF0",1739819739751,0.002,95373.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819739953,0.18711135,95378.0,95377.0,0.209665]
["bitfinex-derivatives","BTCF0:USTF0",1739819740154,0.18711135,95378.0,95377.0,0.570465]
["bitfinex-derivatives","BTCF0:USTF0",1739819741468,0.08403056,95382.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819741762,0.08403056,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819742957,0.08503056,95382.0,95381.0,0.2096562]
["bitfinex-derivatives","BTCF0:USTF0",1739819743457,0.08503056,95382.0,95381.0,0.5704562]
["bitfinex-derivatives","BTCF0:USTF0",1739819743667,0.0330399,95382.0,95381.0,0.5704562]
["bitfinex-derivatives","BTCF0:USTF0",1739819744161,0.01005403,95382.0,95381.0,0.5704562]
["bitfinex-derivatives","BTCF0:USTF0",1739819745062,0.01205403,95382.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819745357,0.37285403,95382.0,95363.0,0.3609573]
["bitfinex-derivatives","BTCF0:USTF0",1739819745553,0.15210569,95380.0,95363.0,0.3609573]
["bitfinex-derivatives","BTCF0:USTF0",1739819745749,0.37085403,95382.0,95363.0,0.3609573]
["bitfinex-derivatives","BTCF0:USTF0",1739819745955,0.37185403,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819746466,0.37085403,95382.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819746757,0.36985403,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819746958,0.37085403,95382.0,95372.0,0.2096747]
["bitfinex-derivatives","BTCF0:USTF0",1739819747153,0.37085403,95382.0,95373.0,0.2096723]
["bitfinex-derivatives","BTCF0:USTF0",1739819747355,0.37085403,95382.0,95380.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1739819747554,0.01005403,95382.0,95380.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1739819748268,0.01005403,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819748560,0.05099066,95382.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819748966,0.05099066,95382.0,95380.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1739819749167,0.05099066,95382.0,95380.0,0.2116582]
["bitfinex-derivatives","BTCF0:USTF0",1739819749750,0.05099066,95382.0,95380.0,0.2096582]
["bitfinex-derivatives","BTCF0:USTF0",1739819749957,0.05299066,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819751265,0.05199066,95382.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819751455,0.05199066,95382.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819751656,0.05299066,95382.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819752065,0.05199066,95382.0,95381.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739819752363,0.05299066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819752956,0.05199066,95382.0,95381.0,0.5704561]
["bitfinex-derivatives","BTCF0:USTF0",1739819753158,0.05299066,95382.0,95381.0,0.5704561]
["bitfinex-derivatives","BTCF0:USTF0",1739819755762,0.05299066,95382.0,95381.0,0.5724561]
["bitfinex-derivatives","BTCF0:USTF0",1739819755969,0.05299066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819756669,0.05299066,95382.0,95381.0,0.5724561]
["bitfinex-derivatives","BTCF0:USTF0",1739819756856,0.05299066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819758876,0.05199066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819759168,0.05199066,95382.0,95381.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739819759372,0.05299066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819759969,0.05199066,95382.0,95381.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739819760263,0.05299066,95382.0,95381.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819763864,0.05199066,95382.0,95381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819764070,0.05199066,95382.0,95363.0,0.01085387]
["bitfinex-derivatives","BTCF0:USTF0",1739819764272,0.3608,95367.0,95363.0,0.01085387]
["bitfinex-derivatives","BTCF0:USTF0",1739819764465,0.2931,95366.0,95363.0,0.01085387]
["bitfinex-derivatives","BTCF0:USTF0",1739819765077,0.2096921,95365.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819765766,0.2096957,95363.0,95361.0,0.00157274]
["bitfinex-derivatives","BTCF0:USTF0",1739819765972,0.2097197,95353.0,95343.0,0.40719039]
["bitfinex-derivatives","BTCF0:USTF0",1739819766172,0.3608,95346.0,95343.0,0.18809039]
["bitfinex-derivatives","BTCF0:USTF0",1739819766374,0.3608,95346.0,95345.0,0.1298312]
["bitfinex-derivatives","BTCF0:USTF0",1739819767286,0.3608,95346.0,95345.0,0.11920472]
["bitfinex-derivatives","BTCF0:USTF0",1739819767781,0.3618,95346.0,95345.0,0.11920472]
["bitfinex-derivatives","BTCF0:USTF0",1739819768277,0.3618,95346.0,95343.0,0.18809039]
["bitfinex-derivatives","BTCF0:USTF0",1739819768973,0.3628,95346.0,95343.0,0.19859578]
["bitfinex-derivatives","BTCF0:USTF0",1739819769182,0.148,95345.0,95343.0,0.19859578]
["bitfinex-derivatives","BTCF0:USTF0",1739819769382,0.3577364,95345.0,95343.0,0.19859578]
["bitfinex-derivatives","BTCF0:USTF0",1739819769580,0.3577364,95345.0,95343.0,0.01050539]
["bitfinex-derivatives","BTCF0:USTF0",1739819769773,0.148,95345.0,95336.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819770078,0.3608,95337.0,95336.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819771381,0.3608,95338.0,95336.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819771686,0.001,95337.0,95336.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739819772180,0.002,95337.0,95336.0,0.2099106]
["bitfinex-derivatives","BTCF0:USTF0",1739819772478,0.05098289,95346.0,95336.0,1.5001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819772785,9e-08,95346.0,95345.0,0.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1739819772976,0.1466,95373.0,95372.0,0.2096759]
["bitfinex-derivatives","BTCF0:USTF0",1739819774273,0.41179066,95382.0,95363.0,0.15226299]
["bitfinex-derivatives","BTCF0:USTF0",1739819774479,0.05099066,95382.0,95380.0,0.2096583]
["bitfinex-derivatives","BTCF0:USTF0",1739819775987,0.05099066,95382.0,95372.0,0.15610569]
["bitfinex-derivatives","BTCF0:USTF0",1739819776681,0.3608,95376.0,95363.0,0.0071573]
["bitfinex-derivatives","BTCF0:USTF0",1739819777188,0.05099066,95382.0,95378.0,0.2096612]
["bitfinex-derivatives","BTCF0:USTF0",1739819777376,0.05099066,95382.0,95372.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819777576,0.09292729,95382.0,95372.0,0.15610569]
["bitfinex-derivatives","BTCF0:USTF0",1739819777776,0.09292729,95382.0,95379.0,0.2096595]
["bitfinex-derivatives","BTCF0:USTF0",1739819777984,0.09292729,95382.0,95372.0,0.17059039]
["bitfinex-derivatives","BTCF0:USTF0",1739819778287,0.3608,95375.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819778483,0.142,95374.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819779180,0.142,95374.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819779379,0.2096738,95373.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819779585,0.142,95374.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819779788,0.148,95372.0,95363.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819780371,0.148,95372.0,95363.0,0.0041573]
["bitfinex-derivatives","BTCF0:USTF0",1739819780582,0.148,95372.0,95364.0,0.2096919]
["bitfinex-derivatives","BTCF0:USTF0",1739819780880,0.148,95372.0,95363.0,0.0051573]
["bitfinex-derivatives","BTCF0:USTF0",1739819781183,0.148,95372.0,95363.0,0.0101573]
["bitfinex-derivatives","BTCF0:USTF0",1739819781387,0.148,95372.0,95366.0,0.2096887]
["bitfinex-derivatives","BTCF0:USTF0",1739819781687,0.148,95372.0,95369.0,0.2096816]
["bitfinex-derivatives","BTCF0:USTF0",1739819781875,0.148,95372.0,95363.0,0.0101573]
["bitfinex-derivatives","BTCF0:USTF0",1739819782186,0.148,95372.0,95370.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739819782387,0.149,95372.0,95370.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1739819782989,0.149,95372.0,95364.0,0.2156922]
["bitfinex-derivatives","BTCF0:USTF0",1739819783179,0.149,95372.0,95363.0,0.0111573]
["bitfinex-derivatives","BTCF0:USTF0",1739819783379,0.149,95372.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819784089,0.148,95372.0,95370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819785687,0.148,95372.0,95370.0,0.2156797]
["bitfinex-derivatives","BTCF0:USTF0",1739819785889,0.15609514,95378.0,95370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739819786077,0.15609514,95378.0,95377.0,0.209665]
["bitfinex-derivatives","BTCF0:USTF0",1739819788289,0.15609514,95378.0,95377.0,0.210665]
["bitfinex-derivatives","BTCF0:USTF0",1739819788796,0.15609514,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739819789184,0.15609514,95378.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819789493,0.3608,95383.0,95377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739819789791,0.3608,95383.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819790191,0.3608,95383.0,95377.0,0.2136638]
["bitfinex-derivatives","BTCF0:USTF0",1739819790788,0.3608,95383.0,95377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819790983,0.3608,95383.0,95380.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1739819792397,0.3608,95383.0,95380.0,0.2106561]
["bitfinex-derivatives","BTCF0:USTF0",1739819792797,0.3608,95383.0,95380.0,0.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1739819793693,0.3608,95383.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819793889,0.30258149,95382.0,95380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739819794285,0.2096896,95366.0,95361.0,0.01282351]
["bitfinex-derivatives","BTCF0:USTF0",1739819794490,0.3608,95364.0,95357.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1739819794691,0.3608,95364.0,95358.0,0.01327248]
["bitfinex-derivatives","BTCF0:USTF0",1739819794892,0.3608,95364.0,95355.0,0.18809039]
["bitfinex-derivatives","BTCF0:USTF0",1739819795093,0.570511,95356.0,95355.0,0.18809039]
["bitfinex-derivatives","BTCF0:USTF0",1739819796091,0.3608,95356.0,95355.0,0.19509039]
["bitfinex-derivatives","BTCF0:USTF0",1739819796493,0.3618,95356.0,95355.0,0.20109039]
["bitfinex-derivatives","BTCF0:USTF0",1739819796795,0.002,95356.0,95355.0,0.41080359]
["bitfinex-derivatives","BTCF0:USTF0",1739819796990,0.3628,95356.0,95355.0,0.41080359]
["bitfinex-derivatives","BTCF0:USTF0",1739819797303,0.002,95356.0,95355.0,0.41080359]
["bitfinex-derivatives","BTCF0:USTF0",1739819799395,0.002,95356.0,95355.0,0.2227132]
["bitfinex-derivatives","BTCF0:USTF0",1739819801801,0.002,95356.0,95355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819802497,0.3628,95356.0,95355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819802802,0.002,95356.0,95355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819806403,0.002,95356.0,95355.0,0.2227133]
["bitfinex-derivatives","BTCF0:USTF0",1739819806612,0.09106333,95362.0,95361.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1739819806907,0.01739067,95362.0,95361.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1739819807094,0.01739067,95362.0,95361.0,0.5705001]
["bitfinex-derivatives","BTCF0:USTF0",1739819808393,0.01839067,95362.0,95361.0,0.5775001]
["bitfinex-derivatives","BTCF0:USTF0",1739819808810,0.01939067,95362.0,95361.0,0.5835001]
["bitfinex-derivatives","BTCF0:USTF0",1739819809011,0.002,95362.0,95361.0,0.5835001]
["bitfinex-derivatives","BTCF0:USTF0",1739819813115,0.002,95362.0,95361.0,0.2227001]
["bitfinex-derivatives","BTCF0:USTF0",1739819816813,0.002,95362.0,95361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819817112,0.2746,95362.0,95361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819820306,0.4842979,95362.0,95361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819820511,0.8450979,95362.0,95361.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1739819820707,0.8450979,95362.0,95348.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1739819820708,0.2097131,95356.0,95348.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1739819820910,0.1378,95355.0,95348.0,0.2097282]
["bitfinex-derivatives","BTCF0:USTF0",1739819821305,0.3608,95350.0,95349.0,0.2097265]
["bitfinex-derivatives","BTCF0:USTF0",1739819821511,0.1378,95355.0,95350.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1739819822024,0.3608,95353.0,95350.0,0.2097241]
["bitfinex-derivatives","BTCF0:USTF0",1739819822521,0.3608,95353.0,95349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819822817,0.3608,95353.0,95352.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739819823526,0.3608,95353.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819823527,0.2097219,95351.0,95350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739819824506,0.3608,95353.0,95346.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819824716,0.2097309,95347.0,95346.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819825816,0.2117309,95347.0,95346.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819830326,0.2097419,95342.0,95341.0,0.001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819830534,0.5705419,95342.0,95341.0,0.001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819831715,0.5715419,95342.0,95341.0,0.002573]
["bitfinex-derivatives","BTCF0:USTF0",1739819831915,0.5725419,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819832119,0.3628,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819832435,0.3628,95342.0,95341.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1739819832616,0.002,95342.0,95341.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1739819833113,0.002,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819833511,0.1397,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819834520,0.002,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819837629,0.04395422,95342.0,95341.0,0.004573]
["bitfinex-derivatives","BTCF0:USTF0",1739819839118,0.04395422,95342.0,95341.0,0.136973]
["bitfinex-derivatives","BTCF0:USTF0",1739819839326,0.04395422,95342.0,95341.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1739819839527,0.3608,95353.0,95341.0,0.273773]
["bitfinex-derivatives","BTCF0:USTF0",1739819839720,0.15611692,95354.0,95352.0,0.2097199]
["bitfinex-derivatives","BTCF0:USTF0",1739819840028,0.15611692,95354.0,95353.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1739819841016,0.72815692,95355.0,95354.0,0.2097155]
["bitfinex-derivatives","BTCF0:USTF0",1739819841325,0.1417,95373.0,95361.0,0.2097001]
["bitfinex-derivatives","BTCF0:USTF0",1739819841629,0.1417,95373.0,95361.0,0.58689154]
["bitfinex-derivatives","BTCF0:USTF0",1739819841816,0.1417,95373.0,95361.0,0.58689029]
["bitfinex-derivatives","BTCF0:USTF0",1739819842020,0.1417,95373.0,95371.0,0.2096762]
["bitfinex-derivatives","BTCF0:USTF0",1739819842530,0.1417,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819842726,0.1417,95373.0,95372.0,0.39358001]
["bitfinex-derivatives","BTCF0:USTF0",1739819842931,0.1417,95373.0,95372.0,0.33523586]
["bitfinex-derivatives","BTCF0:USTF0",1739819844331,0.1417,95373.0,95372.0,0.01639008]
["bitfinex-derivatives","BTCF0:USTF0",1739819844526,0.1417,95373.0,95372.0,0.01839008]
["bitfinex-derivatives","BTCF0:USTF0",1739819844916,0.1417,95373.0,95372.0,0.02039008]
["bitfinex-derivatives","BTCF0:USTF0",1739819845320,0.1417,95373.0,95372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739819846529,0.1417,95373.0,95310.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819846828,0.3608,95361.0,95352.0,0.209876]
["bitfinex-derivatives","BTCF0:USTF0",1739819847031,0.2725,95360.0,95355.0,0.31152412]
["bitfinex-derivatives","BTCF0:USTF0",1739819847233,0.2725,95360.0,95355.0,0.52123632]
["bitfinex-derivatives","BTCF0:USTF0",1739819848634,0.2735,95360.0,95355.0,0.52423632]
["bitfinex-derivatives","BTCF0:USTF0",1739819848931,0.2735,95360.0,95355.0,0.31452412]
["bitfinex-derivatives","BTCF0:USTF0",1739819849324,0.2097053,95359.0,95355.0,0.31452412]
["bitfinex-derivatives","BTCF0:USTF0",1739819849723,0.1366,95358.0,95355.0,0.31452412]
["bitfinex-derivatives","BTCF0:USTF0",1739819850127,0.2097177,95353.0,95352.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819850337,0.4974,95358.0,95347.0,0.37398763]
["bitfinex-derivatives","BTCF0:USTF0",1739819850543,0.3608,95348.0,95347.0,0.18799455]
["bitfinex-derivatives","BTCF0:USTF0",1739819850933,0.2097249,95350.0,95347.0,0.18799455]
["bitfinex-derivatives","BTCF0:USTF0",1739819851132,0.3608,95348.0,95347.0,0.18799455]
["bitfinex-derivatives","BTCF0:USTF0",1739819851844,0.3618,95348.0,95347.0,0.18799455]
["bitfinex-derivatives","BTCF0:USTF0",1739819852341,0.2097396,95344.0,95342.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819852540,0.1381,95343.0,95342.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819853330,0.2805,95343.0,95342.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819854242,0.2805,95343.0,95342.0,0.4604013]
["bitfinex-derivatives","BTCF0:USTF0",1739819854428,0.2825,95343.0,95342.0,0.4604013]
["bitfinex-derivatives","BTCF0:USTF0",1739819854634,0.2825,95343.0,95342.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819855128,0.2825,95343.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819855129,0.2097485,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819855331,0.5705485,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819856343,0.5715485,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819856845,0.5725485,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819859643,0.3628,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819859844,0.5725485,95339.0,95338.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819860050,0.2097727,95328.0,95327.0,0.01268192]
["bitfinex-derivatives","BTCF0:USTF0",1739819860350,0.3608,95328.0,95311.0,0.2098094]
["bitfinex-derivatives","BTCF0:USTF0",1739819860550,0.5706014,95315.0,95307.0,0.2512194]
["bitfinex-derivatives","BTCF0:USTF0",1739819860737,0.1475,95314.0,95307.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819860941,0.3573041,95314.0,95307.0,0.26299705]
["bitfinex-derivatives","BTCF0:USTF0",1739819861141,0.14,95313.0,95307.0,0.2506594]
["bitfinex-derivatives","BTCF0:USTF0",1739819861440,0.2098299,95303.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819861643,0.1447,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819862747,0.1457,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819864140,0.1467,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819864547,0.1467,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819864845,0.1467,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819867547,0.18867183,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819871459,0.04397183,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819872951,0.04397183,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819873358,0.04397183,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819874262,0.04397183,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819874462,0.04397183,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819874967,0.04397183,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819878851,0.08594366,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819881960,0.08594366,95302.0,95301.0,0.22639231]
["bitfinex-derivatives","BTCF0:USTF0",1739819882560,0.08594366,95302.0,95301.0,0.2099894]
["bitfinex-derivatives","BTCF0:USTF0",1739819884060,0.08594366,95302.0,95301.0,0.22639183]
["bitfinex-derivatives","BTCF0:USTF0",1739819887469,0.08594366,95302.0,95301.0,0.01655973]
["bitfinex-derivatives","BTCF0:USTF0",1739819888468,0.08594366,95302.0,95301.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739819888667,0.08594366,95302.0,95290.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739819888966,0.3608,95291.0,95290.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739819889169,0.08594366,95302.0,95291.0,0.2098524]
["bitfinex-derivatives","BTCF0:USTF0",1739819889369,0.08594366,95302.0,95292.0,0.01640497]
["bitfinex-derivatives","BTCF0:USTF0",1739819889870,0.08594366,95302.0,95295.0,0.2098437]
["bitfinex-derivatives","BTCF0:USTF0",1739819890072,0.08594366,95302.0,95296.0,0.01640497]
["bitfinex-derivatives","BTCF0:USTF0",1739819890366,0.08594366,95302.0,95300.0,0.2098328]
["bitfinex-derivatives","BTCF0:USTF0",1739819890583,0.08594366,95302.0,95301.0,0.16080497]
["bitfinex-derivatives","BTCF0:USTF0",1739819891168,0.08594366,95302.0,95301.0,0.17720713]
["bitfinex-derivatives","BTCF0:USTF0",1739819891363,0.08494366,95302.0,95301.0,0.17720713]
["bitfinex-derivatives","BTCF0:USTF0",1739819891564,1.0,95315.0,95301.0,0.17720713]
["bitfinex-derivatives","BTCF0:USTF0",1739819891565,0.98576094,95315.0,95314.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1739819891770,0.98576094,95315.0,95314.0,0.61324515]
["bitfinex-derivatives","BTCF0:USTF0",1739819892272,0.98576094,95315.0,95314.0,0.62965012]
["bitfinex-derivatives","BTCF0:USTF0",1739819892468,0.98576094,95315.0,95314.0,0.62964597]
["bitfinex-derivatives","BTCF0:USTF0",1739819893267,0.98576094,95315.0,95314.0,0.60340751]
["bitfinex-derivatives","BTCF0:USTF0",1739819893468,0.84118094,95315.0,95314.0,0.60340751]
["bitfinex-derivatives","BTCF0:USTF0",1739819893667,0.1394,95346.0,95316.0,0.0524494]
["bitfinex-derivatives","BTCF0:USTF0",1739819893966,0.1394,95346.0,95344.0,0.2097361]
["bitfinex-derivatives","BTCF0:USTF0",1739819894167,0.1394,95346.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739819894664,0.1404,95346.0,95340.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739819894864,0.1414,95346.0,95340.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739819895459,0.1404,95346.0,95340.0,0.2097449]
["bitfinex-derivatives","BTCF0:USTF0",1739819896072,0.1404,95346.0,95340.0,0.2224771]
["bitfinex-derivatives","BTCF0:USTF0",1739819896372,0.1394,95346.0,95340.0,0.0127322]
["bitfinex-derivatives","BTCF0:USTF0",1739819896670,0.1394,95346.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819896871,0.1394,95346.0,95341.0,0.2097433]
["bitfinex-derivatives","BTCF0:USTF0",1739819897368,0.1394,95346.0,95343.0,0.209739]
["bitfinex-derivatives","BTCF0:USTF0",1739819897675,0.1394,95346.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819898376,0.1394,95346.0,95339.0,0.2097476]
["bitfinex-derivatives","BTCF0:USTF0",1739819898976,0.1394,95346.0,95342.0,0.2097414]
["bitfinex-derivatives","BTCF0:USTF0",1739819899676,0.1394,95346.0,95343.0,0.2097385]
["bitfinex-derivatives","BTCF0:USTF0",1739819900071,0.1394,95346.0,95337.0,0.2097525]
["bitfinex-derivatives","BTCF0:USTF0",1739819900971,0.1394,95346.0,95332.0,0.01262592]
["bitfinex-derivatives","BTCF0:USTF0",1739819901275,0.1394,95346.0,95335.0,0.209757]
["bitfinex-derivatives","BTCF0:USTF0",1739819901472,0.15210569,95345.0,95332.0,0.01262592]
["bitfinex-derivatives","BTCF0:USTF0",1739819901680,0.2097542,95337.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819901866,0.3608,95339.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819902063,0.57055,95339.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819902364,0.3608,95339.0,95332.0,0.22234329]
["bitfinex-derivatives","BTCF0:USTF0",1739819902669,0.3608,95339.0,95333.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739819902873,0.3618,95339.0,95333.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739819904273,0.3628,95339.0,95333.0,0.2097617]
["bitfinex-derivatives","BTCF0:USTF0",1739819904777,0.3628,95339.0,95336.0,0.2097548]
["bitfinex-derivatives","BTCF0:USTF0",1739819905878,0.3628,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819906182,0.3618,95339.0,95333.0,0.2097616]
["bitfinex-derivatives","BTCF0:USTF0",1739819906678,0.3618,95339.0,95334.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1739819906679,0.3608,95339.0,95334.0,0.2097594]
["bitfinex-derivatives","BTCF0:USTF0",1739819907269,0.3618,95339.0,95335.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1739819907479,0.3628,95339.0,95335.0,0.2097572]
["bitfinex-derivatives","BTCF0:USTF0",1739819907780,0.40475554,95339.0,95336.0,0.2097547]
["bitfinex-derivatives","BTCF0:USTF0",1739819908075,0.40475554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819908377,0.40475554,95339.0,95335.0,0.2097552]
["bitfinex-derivatives","BTCF0:USTF0",1739819908577,0.40475554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819908877,0.40375554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819909083,0.40375554,95339.0,95332.0,0.22221986]
["bitfinex-derivatives","BTCF0:USTF0",1739819909372,0.40375554,95339.0,95333.0,0.2097616]
["bitfinex-derivatives","BTCF0:USTF0",1739819909571,0.40275554,95339.0,95334.0,0.2097595]
["bitfinex-derivatives","BTCF0:USTF0",1739819909768,0.40275554,95339.0,95335.0,0.2097565]
["bitfinex-derivatives","BTCF0:USTF0",1739819910072,0.40375554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819910468,0.40475554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819911071,0.40375554,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819911279,0.04395554,95339.0,95338.0,0.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1739819911672,0.04295554,95339.0,95338.0,0.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1739819913180,0.08491108,95339.0,95338.0,0.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1739819913481,0.08391108,95339.0,95338.0,0.2097507]
["bitfinex-derivatives","BTCF0:USTF0",1739819914369,0.08391108,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819914771,0.08391108,95339.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819914972,0.3608,95337.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819915272,0.08391108,95339.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819915473,0.44471108,95339.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819915877,0.08391108,95339.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819916080,0.44571108,95339.0,95334.0,0.2097581]
["bitfinex-derivatives","BTCF0:USTF0",1739819916282,0.44571108,95339.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819916580,0.08491108,95339.0,95332.0,0.22221966]
["bitfinex-derivatives","BTCF0:USTF0",1739819916781,0.44471108,95339.0,95332.0,0.22221966]
["bitfinex-derivatives","BTCF0:USTF0",1739819916979,0.44571108,95339.0,95332.0,0.22221966]
["bitfinex-derivatives","BTCF0:USTF0",1739819917173,0.44571108,95339.0,95333.0,0.2097611]
["bitfinex-derivatives","BTCF0:USTF0",1739819918284,0.44671108,95339.0,95333.0,0.2097611]
["bitfinex-derivatives","BTCF0:USTF0",1739819918480,0.44671108,95339.0,95334.0,0.2097588]
["bitfinex-derivatives","BTCF0:USTF0",1739819919082,0.44671108,95339.0,95337.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739819919675,0.44571108,95339.0,95337.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739819919878,0.08491108,95339.0,95337.0,0.2097527]
["bitfinex-derivatives","BTCF0:USTF0",1739819920571,0.08491108,95339.0,95338.0,0.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1739819920777,0.08391108,95339.0,95338.0,0.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1739819921879,0.44471108,95339.0,95338.0,0.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1739819923090,0.65445978,95339.0,95338.0,0.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1739819923287,0.2097578,95335.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819923583,0.1473,95334.0,95332.0,0.01245656]
["bitfinex-derivatives","BTCF0:USTF0",1739819923782,0.1473,95334.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819924186,0.1473,95334.0,95332.0,0.01214962]
["bitfinex-derivatives","BTCF0:USTF0",1739819924380,0.1473,95334.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819924787,0.3570613,95334.0,95332.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819925086,0.1473,95334.0,95331.0,0.02065222]
["bitfinex-derivatives","BTCF0:USTF0",1739819925294,0.209776,95327.0,95325.0,0.31329433]
["bitfinex-derivatives","BTCF0:USTF0",1739819925592,0.5107,95326.0,95325.0,0.08239433]
["bitfinex-derivatives","BTCF0:USTF0",1739819925789,0.2097908,95320.0,95318.0,0.37398763]
["bitfinex-derivatives","BTCF0:USTF0",1739819925991,0.2097908,95320.0,95313.0,0.01247148]
["bitfinex-derivatives","BTCF0:USTF0",1739819925992,0.2098141,95310.0,95294.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1739819926187,0.3608,95297.0,95294.0,0.2098456]
["bitfinex-derivatives","BTCF0:USTF0",1739819926489,0.3608,95297.0,95292.0,0.15245739]
["bitfinex-derivatives","BTCF0:USTF0",1739819926680,0.3608,95297.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819926883,0.2098447,95296.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819927280,0.2098487,95294.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819928279,0.1471,95293.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819928790,0.2878,95293.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819929292,0.4334,95293.0,95292.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739819929681,0.2098587,95289.0,95284.0,0.43575476]
["bitfinex-derivatives","BTCF0:USTF0",1739819929879,0.5706587,95289.0,95284.0,0.43631476]
["bitfinex-derivatives","BTCF0:USTF0",1739819931392,0.5716587,95289.0,95284.0,0.43631476]
["bitfinex-derivatives","BTCF0:USTF0",1739819931895,0.5726587,95289.0,95284.0,0.43631476]
["bitfinex-derivatives","BTCF0:USTF0",1739819932595,0.5726587,95289.0,95284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739819932783,0.5726587,95289.0,95278.0,0.01194735]
["bitfinex-derivatives","BTCF0:USTF0",1739819933582,0.5726587,95289.0,95279.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739819933788,0.3628,95289.0,95286.0,0.2098633]
["bitfinex-derivatives","BTCF0:USTF0",1739819934388,0.3628,95289.0,95279.0,0.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1739819936294,0.3628,95289.0,95278.0,0.01194735]
["bitfinex-derivatives","BTCF0:USTF0",1739819936796,0.3628,95289.0,95284.0,0.2098687]
["bitfinex-derivatives","BTCF0:USTF0",1739819937193,0.3628,95289.0,95279.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819937398,0.3628,95289.0,95280.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1739819937595,0.3628,95289.0,95279.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819937788,0.3628,95289.0,95284.0,0.2098695]
["bitfinex-derivatives","BTCF0:USTF0",1739819937988,0.3628,95289.0,95278.0,0.01194735]
["bitfinex-derivatives","BTCF0:USTF0",1739819938601,0.5112,95289.0,95278.0,0.01194735]
["bitfinex-derivatives","BTCF0:USTF0",1739819939196,0.55317756,95289.0,95279.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819939400,0.40477756,95289.0,95284.0,0.2098694]
["bitfinex-derivatives","BTCF0:USTF0",1739819940287,0.40477756,95289.0,95279.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739819940492,0.04397756,95289.0,95287.0,0.2098611]
["bitfinex-derivatives","BTCF0:USTF0",1739819940898,0.04397756,95289.0,95288.0,0.24317762]
["bitfinex-derivatives","BTCF0:USTF0",1739819942298,0.04397756,95289.0,95288.0,0.60397762]
["bitfinex-derivatives","BTCF0:USTF0",1739819942702,0.04397756,95289.0,95288.0,0.24317762]
["bitfinex-derivatives","BTCF0:USTF0",1739819947507,0.04397756,95289.0,95288.0,0.45303852]
["bitfinex-derivatives","BTCF0:USTF0",1739819948194,0.04397756,95289.0,95288.0,0.4694429]
["bitfinex-derivatives","BTCF0:USTF0",1739819948708,0.04397756,95289.0,95288.0,0.48584739]
["bitfinex-derivatives","BTCF0:USTF0",1739819949104,0.04397756,95289.0,95288.0,0.49897086]
["bitfinex-derivatives","BTCF0:USTF0",1739819949303,0.04397756,95289.0,95288.0,0.49897109]
["bitfinex-derivatives","BTCF0:USTF0",1739819952015,0.04397756,95289.0,95288.0,0.46944301]
["bitfinex-derivatives","BTCF0:USTF0",1739819952198,0.04397756,95289.0,95288.0,0.48584761]
["bitfinex-derivatives","BTCF0:USTF0",1739819952399,0.04397756,95289.0,95288.0,0.25958211]
["bitfinex-derivatives","BTCF0:USTF0",1739819952714,0.04397756,95289.0,95288.0,0.10768211]
["bitfinex-derivatives","BTCF0:USTF0",1739819953104,0.08595512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819954206,0.08595512,95289.0,95288.0,0.10440265]
["bitfinex-derivatives","BTCF0:USTF0",1739819954401,0.08595512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819954605,0.08595512,95289.0,95288.0,0.10768424]
["bitfinex-derivatives","BTCF0:USTF0",1739819955213,0.08595512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819958017,0.44675512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819964927,0.59525512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819965226,0.80511382,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819967221,0.59525512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819967725,0.59525512,95289.0,95288.0,0.30113852]
["bitfinex-derivatives","BTCF0:USTF0",1739819967917,0.59525512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819968729,0.44675512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819970914,0.44675512,95289.0,95288.0,0.38787762]
["bitfinex-derivatives","BTCF0:USTF0",1739819971125,0.44675512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819971320,0.44675512,95289.0,95288.0,0.10768367]
["bitfinex-derivatives","BTCF0:USTF0",1739819971819,0.44675512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819979929,0.65661382,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819980724,1.01741382,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819983031,1.06845443,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819986936,0.70765443,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819987827,0.49779573,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819988739,0.70765443,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819989245,0.49779573,95289.0,95288.0,0.30113852]
["bitfinex-derivatives","BTCF0:USTF0",1739819989437,0.49779573,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819990527,0.44675512,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739819991337,0.08595512,95289.0,95288.0,0.31426393]
["bitfinex-derivatives","BTCF0:USTF0",1739819991638,0.08595512,95289.0,95288.0,0.33066991]
["bitfinex-derivatives","BTCF0:USTF0",1739819992441,0.12793268,95289.0,95288.0,0.33066991]
["bitfinex-derivatives","BTCF0:USTF0",1739819994739,0.12793268,95289.0,95288.0,0.3175445]
["bitfinex-derivatives","BTCF0:USTF0",1739819994948,0.12793268,95289.0,95288.0,0.30113852]
["bitfinex-derivatives","BTCF0:USTF0",1739819995938,0.12793268,95289.0,95288.0,0.31754468]
["bitfinex-derivatives","BTCF0:USTF0",1739819998541,0.17896826,95289.0,95288.0,0.31754468]
["bitfinex-derivatives","BTCF0:USTF0",1739819999147,0.17896826,95289.0,95288.0,0.30113852]
["bitfinex-derivatives","BTCF0:USTF0",1739820000748,0.17896826,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739820001838,0.17896826,95289.0,95288.0,0.30113852]
["bitfinex-derivatives","BTCF0:USTF0",1739820002859,0.38882696,95289.0,95288.0,0.09127762]
["bitfinex-derivatives","BTCF0:USTF0",1739820003350,0.0524655,95288.0,95261.0,0.52413623]
["bitfinex-derivatives","BTCF0:USTF0",1739820003659,0.3608,95272.0,95263.0,0.2099149]
["bitfinex-derivatives","BTCF0:USTF0",1739820003952,0.3608,95272.0,95265.0,0.2099109]
["bitfinex-derivatives","BTCF0:USTF0",1739820004452,0.3608,95272.0,95262.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1739820004658,0.3608,95272.0,95264.0,0.2099129]
["bitfinex-derivatives","BTCF0:USTF0",1739820004851,0.3608,95272.0,95267.0,0.46174648]
["bitfinex-derivatives","BTCF0:USTF0",1739820005052,0.3608,95272.0,95270.0,0.2099003]
["bitfinex-derivatives","BTCF0:USTF0",1739820005553,0.3608,95280.0,95267.0,0.26370042]
["bitfinex-derivatives","BTCF0:USTF0",1739820005850,0.001,95272.0,95267.0,0.26370042]
["bitfinex-derivatives","BTCF0:USTF0",1739820006054,0.001,95272.0,95271.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739820006550,0.3618,95272.0,95271.0,0.2098983]
["bitfinex-derivatives","BTCF0:USTF0",1739820007151,0.3628,95272.0,95267.0,0.26370042]
["bitfinex-derivatives","BTCF0:USTF0",1739820007348,0.3618,95272.0,95267.0,0.26370042]
["bitfinex-derivatives","BTCF0:USTF0",1739820007543,0.2983,95271.0,95267.0,0.26370042]
["bitfinex-derivatives","BTCF0:USTF0",1739820007750,0.2983,95271.0,95268.0,0.2099042]
["bitfinex-derivatives","BTCF0:USTF0",1739820008344,0.2983,95271.0,95270.0,0.2099006]
["bitfinex-derivatives","BTCF0:USTF0",1739820009043,0.2993,95271.0,95270.0,0.2099006]
["bitfinex-derivatives","BTCF0:USTF0",1739820009452,0.6601,95271.0,95270.0,0.2099006]
["bitfinex-derivatives","BTCF0:USTF0",1739820009654,0.6601,95271.0,95267.0,0.01185914]
["bitfinex-derivatives","BTCF0:USTF0",1739820009952,0.6601,95271.0,95266.0,0.2099087]
["bitfinex-derivatives","BTCF0:USTF0",1739820010548,0.6591,95271.0,95266.0,0.2099087]
["bitfinex-derivatives","BTCF0:USTF0",1739820010852,0.6611,95271.0,95269.0,0.2099021]
["bitfinex-derivatives","BTCF0:USTF0",1739820012050,0.6611,95271.0,95267.0,0.01185667]
["bitfinex-derivatives","BTCF0:USTF0",1739820012355,0.6611,95271.0,95265.0,0.2099102]
["bitfinex-derivatives","BTCF0:USTF0",1739820012549,0.6611,95271.0,95268.0,0.2099046]
["bitfinex-derivatives","BTCF0:USTF0",1739820012743,0.3003,95271.0,95264.0,0.1887384]
["bitfinex-derivatives","BTCF0:USTF0",1739820012951,0.3003,95271.0,95269.0,0.2099017]
["bitfinex-derivatives","BTCF0:USTF0",1739820013651,0.2993,95271.0,95269.0,0.2099017]
["bitfinex-derivatives","BTCF0:USTF0",1739820013841,0.3003,95271.0,95269.0,0.2099017]
["bitfinex-derivatives","BTCF0:USTF0",1739820014047,0.1513,95271.0,95269.0,0.2099017]
["bitfinex-derivatives","BTCF0:USTF0",1739820014459,0.001,95271.0,95269.0,0.2099017]
["bitfinex-derivatives","BTCF0:USTF0",1739820014755,0.002,95271.0,95270.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1739820015252,0.15676455,95274.0,95273.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1739820015759,0.15676455,95274.0,95273.0,0.22630109]
["bitfinex-derivatives","BTCF0:USTF0",1739820016851,0.15776455,95274.0,95273.0,0.22630109]
["bitfinex-derivatives","BTCF0:USTF0",1739820017549,0.15876455,95274.0,95273.0,0.22730109]
["bitfinex-derivatives","BTCF0:USTF0",1739820017855,0.002,95274.0,95273.0,0.22730109]
["bitfinex-derivatives","BTCF0:USTF0",1739820020950,0.002,95274.0,95273.0,0.24370772]
["bitfinex-derivatives","BTCF0:USTF0",1739820021150,0.002,95274.0,95273.0,0.22730109]
["bitfinex-derivatives","BTCF0:USTF0",1739820021349,0.002,95274.0,95273.0,0.24370809]
["bitfinex-derivatives","BTCF0:USTF0",1739820021551,0.002,95274.0,95273.0,0.22730109]
["bitfinex-derivatives","BTCF0:USTF0",1739820021958,0.002,95274.0,95273.0,0.01740709]
["bitfinex-derivatives","BTCF0:USTF0",1739820022661,0.002,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820027063,0.0019577,95274.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820029365,0.0019577,95274.0,95273.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1739820030855,0.0019577,95274.0,95273.0,0.32290711]
["bitfinex-derivatives","BTCF0:USTF0",1739820031058,0.0019577,95274.0,95273.0,0.33931427]
["bitfinex-derivatives","BTCF0:USTF0",1739820031258,0.0019577,95274.0,95273.0,0.33931453]
["bitfinex-derivatives","BTCF0:USTF0",1739820031458,0.0019577,95274.0,95273.0,0.32290716]
["bitfinex-derivatives","BTCF0:USTF0",1739820034164,0.0019577,95274.0,95273.0,0.01740716]
["bitfinex-derivatives","BTCF0:USTF0",1739820035773,0.0019577,95274.0,95273.0,0.22730106]
["bitfinex-derivatives","BTCF0:USTF0",1739820035962,0.0019577,95274.0,95273.0,0.24042714]
["bitfinex-derivatives","BTCF0:USTF0",1739820036370,0.0019577,95274.0,95273.0,0.24042774]
["bitfinex-derivatives","BTCF0:USTF0",1739820038265,0.0019577,95274.0,95273.0,0.24042777]
["bitfinex-derivatives","BTCF0:USTF0",1739820039465,0.04394187,95274.0,95273.0,0.24042777]
["bitfinex-derivatives","BTCF0:USTF0",1739820040263,0.04394187,95274.0,95273.0,0.24042774]
["bitfinex-derivatives","BTCF0:USTF0",1739820040869,0.04394187,95274.0,95273.0,0.60122774]
["bitfinex-derivatives","BTCF0:USTF0",1739820041060,0.04394187,95274.0,95273.0,0.61763442]
["bitfinex-derivatives","BTCF0:USTF0",1739820042373,0.00915788,95274.0,95273.0,0.61763307]
["bitfinex-derivatives","BTCF0:USTF0",1739820042675,1.0,95285.0,95284.0,0.2098697]
["bitfinex-derivatives","BTCF0:USTF0",1739820042867,1.0,95285.0,95284.0,0.2229945]
["bitfinex-derivatives","BTCF0:USTF0",1739820043476,1.0,95285.0,95284.0,0.250847]
["bitfinex-derivatives","BTCF0:USTF0",1739820043875,1.001,95285.0,95284.0,0.251847]
["bitfinex-derivatives","BTCF0:USTF0",1739820044484,1.002,95285.0,95284.0,0.252847]
["bitfinex-derivatives","BTCF0:USTF0",1739820045275,1.002,95285.0,95284.0,0.0429773]
["bitfinex-derivatives","BTCF0:USTF0",1739820046183,1.002,95285.0,95284.0,0.0298525]
["bitfinex-derivatives","BTCF0:USTF0",1739820047183,1.002,95285.0,95284.0,0.04297729]
["bitfinex-derivatives","BTCF0:USTF0",1739820048382,1.002,95285.0,95284.0,0.04297689]
["bitfinex-derivatives","BTCF0:USTF0",1739820049184,1.002,95285.0,95284.0,0.23165529]
["bitfinex-derivatives","BTCF0:USTF0",1739820050882,1.002,95285.0,95284.0,0.44152499]
["bitfinex-derivatives","BTCF0:USTF0",1739820053779,1.002,95285.0,95284.0,0.25284659]
["bitfinex-derivatives","BTCF0:USTF0",1739820054683,1.002,95285.0,95284.0,0.04297689]
["bitfinex-derivatives","BTCF0:USTF0",1739820054883,1.002,95285.0,95284.0,0.25284659]
["bitfinex-derivatives","BTCF0:USTF0",1739820060288,1.04397932,95285.0,95284.0,0.25284659]
["bitfinex-derivatives","BTCF0:USTF0",1739820060790,1.04397932,95285.0,95284.0,0.26925251]
["bitfinex-derivatives","BTCF0:USTF0",1739820061189,1.04397932,95285.0,95284.0,0.25284659]
["bitfinex-derivatives","BTCF0:USTF0",1739820061585,1.04397932,95285.0,95284.0,0.26925164]
["bitfinex-derivatives","BTCF0:USTF0",1739820061796,1.04397932,95285.0,95284.0,0.25284659]
["bitfinex-derivatives","BTCF0:USTF0",1739820066990,1.04397932,95285.0,95284.0,0.26925197]
["bitfinex-derivatives","BTCF0:USTF0",1739820070099,1.04397932,95285.0,95284.0,0.26925187]
["bitfinex-derivatives","BTCF0:USTF0",1739820070496,1.01679314,95285.0,95284.0,0.26925187]
["bitfinex-derivatives","BTCF0:USTF0",1739820070702,0.1514,95300.0,95299.0,0.2098367]
["bitfinex-derivatives","BTCF0:USTF0",1739820070893,0.1514,95300.0,95299.0,0.22296109]
["bitfinex-derivatives","BTCF0:USTF0",1739820071097,0.00157431,95305.0,95299.0,0.02952721]
["bitfinex-derivatives","BTCF0:USTF0",1739820071402,0.06099843,95309.0,95307.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1739820071695,0.06099843,95309.0,95308.0,0.01312439]
["bitfinex-derivatives","BTCF0:USTF0",1739820072100,0.06099843,95309.0,95308.0,0.01312168]
["bitfinex-derivatives","BTCF0:USTF0",1739820072503,0.06099843,95309.0,95308.0,0.02952937]
["bitfinex-derivatives","BTCF0:USTF0",1739820072704,0.06199843,95309.0,95308.0,0.02952937]
["bitfinex-derivatives","BTCF0:USTF0",1739820073094,0.06199843,95309.0,95308.0,0.01640769]
["bitfinex-derivatives","BTCF0:USTF0",1739820073488,0.06299843,95309.0,95308.0,0.03152871]
["bitfinex-derivatives","BTCF0:USTF0",1739820073801,0.06299843,95309.0,95308.0,0.05940161]
["bitfinex-derivatives","BTCF0:USTF0",1739820074108,0.18821052,95316.0,95315.0,0.2098014]
["bitfinex-derivatives","BTCF0:USTF0",1739820074308,0.21908733,95329.0,95315.0,0.39031815]
["bitfinex-derivatives","BTCF0:USTF0",1739820074501,0.21908733,95329.0,95328.0,0.2097728]
["bitfinex-derivatives","BTCF0:USTF0",1739820075206,0.21908733,95329.0,95328.0,0.22618049]
["bitfinex-derivatives","BTCF0:USTF0",1739820075504,0.21908733,95329.0,95328.0,0.01640769]
["bitfinex-derivatives","BTCF0:USTF0",1739820075696,0.3182,95333.0,95328.0,0.01640769]
["bitfinex-derivatives","BTCF0:USTF0",1739820075897,0.3182,95333.0,95329.0,0.2097706]
["bitfinex-derivatives","BTCF0:USTF0",1739820076214,0.3182,95333.0,95330.0,0.2097673]
["bitfinex-derivatives","BTCF0:USTF0",1739820076502,0.3182,95333.0,95330.0,0.16780736]
["bitfinex-derivatives","BTCF0:USTF0",1739820076905,0.3182,95333.0,95329.0,0.01640769]
["bitfinex-derivatives","BTCF0:USTF0",1739820077201,0.3192,95333.0,95329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739820077399,0.5705673,95331.0,95328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820077601,0.5705673,95331.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820077602,0.2097715,95329.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820077805,0.3608,95322.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820077997,0.1603,95321.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820078302,0.1533,95321.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820078507,0.1566,95320.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820078695,0.1536,95320.0,95319.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820079098,0.1536,95320.0,95319.0,0.00715739]
["bitfinex-derivatives","BTCF0:USTF0",1739820079299,0.1536,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820079907,0.1546,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820080203,0.1556,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820080607,0.3111,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820082102,0.1556,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820082497,0.002,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820087098,0.04396391,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820093104,0.04396391,95320.0,95319.0,0.21994999]
["bitfinex-derivatives","BTCF0:USTF0",1739820094699,0.04396391,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820095104,0.08592782,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820096800,0.08592782,95320.0,95319.0,0.0265587]
["bitfinex-derivatives","BTCF0:USTF0",1739820097116,0.08592782,95320.0,95319.0,0.2363513]
["bitfinex-derivatives","BTCF0:USTF0",1739820099712,0.08592782,95320.0,95319.0,0.24947196]
["bitfinex-derivatives","BTCF0:USTF0",1739820100311,0.08592782,95320.0,95319.0,0.24947217]
["bitfinex-derivatives","BTCF0:USTF0",1739820100515,0.12789173,95320.0,95319.0,0.26587314]
["bitfinex-derivatives","BTCF0:USTF0",1739820100714,0.12789173,95320.0,95319.0,0.08232225]
["bitfinex-derivatives","BTCF0:USTF0",1739820102206,0.12789173,95320.0,95319.0,0.08232197]
["bitfinex-derivatives","BTCF0:USTF0",1739820103411,0.12789173,95320.0,95319.0,0.29211457]
["bitfinex-derivatives","BTCF0:USTF0",1739820103711,0.12789173,95320.0,95319.0,0.08232179]
["bitfinex-derivatives","BTCF0:USTF0",1739820104111,0.12789173,95320.0,95319.0,0.08232135]
["bitfinex-derivatives","BTCF0:USTF0",1739820104821,0.12789173,95320.0,95319.0,0.08232145]
["bitfinex-derivatives","BTCF0:USTF0",1739820105817,0.16985564,95320.0,95319.0,0.29211405]
["bitfinex-derivatives","BTCF0:USTF0",1739820110220,0.16985564,95320.0,95319.0,0.29211373]
["bitfinex-derivatives","BTCF0:USTF0",1739820110425,0.16985564,95320.0,95319.0,0.27899353]
["bitfinex-derivatives","BTCF0:USTF0",1739820110825,0.16985564,95320.0,95319.0,0.29211391]
["bitfinex-derivatives","BTCF0:USTF0",1739820111020,0.16985564,95320.0,95319.0,0.29211382]
["bitfinex-derivatives","BTCF0:USTF0",1739820111328,0.16985564,95320.0,95319.0,0.26587211]
["bitfinex-derivatives","BTCF0:USTF0",1739820114220,0.16985564,95320.0,95319.0,0.26587169]
["bitfinex-derivatives","BTCF0:USTF0",1739820115624,0.16985564,95320.0,95319.0,0.65291196]
["bitfinex-derivatives","BTCF0:USTF0",1739820115828,0.16985564,95320.0,95319.0,0.65291027]
["bitfinex-derivatives","BTCF0:USTF0",1739820116123,0.16985564,95320.0,95319.0,0.29211027]
["bitfinex-derivatives","BTCF0:USTF0",1739820117323,0.16985564,95320.0,95319.0,0.06591839]
["bitfinex-derivatives","BTCF0:USTF0",1739820117923,0.16985564,95320.0,95319.0,0.27571109]
["bitfinex-derivatives","BTCF0:USTF0",1739820118119,0.16985564,95320.0,95319.0,0.24947082]
["bitfinex-derivatives","BTCF0:USTF0",1739820118427,0.16985564,95320.0,95319.0,0.26587152]
["bitfinex-derivatives","BTCF0:USTF0",1739820118632,0.16985564,95320.0,95319.0,0.03967812]
["bitfinex-derivatives","BTCF0:USTF0",1739820118832,0.16985564,95320.0,95319.0,0.0265587]
["bitfinex-derivatives","BTCF0:USTF0",1739820119325,0.16985564,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820120226,0.18109131,95320.0,95319.0,0.01015739]
["bitfinex-derivatives","BTCF0:USTF0",1739820120524,0.18109131,95320.0,95300.0,0.37507146]
["bitfinex-derivatives","BTCF0:USTF0",1739820120525,0.39749131,95320.0,95300.0,0.37507146]
["bitfinex-derivatives","BTCF0:USTF0",1739820120729,0.39749131,95320.0,95303.0,0.37507146]
["bitfinex-derivatives","BTCF0:USTF0",1739820120730,0.3608,95308.0,95303.0,0.37507146]
["bitfinex-derivatives","BTCF0:USTF0",1739820120928,0.1563,95307.0,95303.0,0.37507146]
["bitfinex-derivatives","BTCF0:USTF0",1739820121132,0.3129,95307.0,95285.0,0.2098665]
["bitfinex-derivatives","BTCF0:USTF0",1739820121323,0.3129,95307.0,95288.0,0.2098591]
["bitfinex-derivatives","BTCF0:USTF0",1739820121324,0.2098383,95299.0,95288.0,0.2098591]
["bitfinex-derivatives","BTCF0:USTF0",1739820121631,0.3608,95289.0,95287.0,0.2098631]
["bitfinex-derivatives","BTCF0:USTF0",1739820121924,0.1563,95288.0,95287.0,0.2098631]
["bitfinex-derivatives","BTCF0:USTF0",1739820122124,0.1563,95288.0,95287.0,0.22298814]
["bitfinex-derivatives","BTCF0:USTF0",1739820122631,0.1563,95288.0,95287.0,0.2509582]
["bitfinex-derivatives","BTCF0:USTF0",1739820123221,0.1573,95288.0,95287.0,0.2509582]
["bitfinex-derivatives","BTCF0:USTF0",1739820123525,0.002,95288.0,95287.0,0.26736149]
["bitfinex-derivatives","BTCF0:USTF0",1739820123736,0.1629,95305.0,95304.0,0.2098256]
["bitfinex-derivatives","BTCF0:USTF0",1739820124430,0.1629,95305.0,95304.0,0.2393505]
["bitfinex-derivatives","BTCF0:USTF0",1739820124931,0.1639,95305.0,95304.0,0.0295249]
["bitfinex-derivatives","BTCF0:USTF0",1739820125429,0.1639,95305.0,95304.0,0.04592695]
["bitfinex-derivatives","BTCF0:USTF0",1739820125629,0.1649,95305.0,95304.0,0.02952451]
["bitfinex-derivatives","BTCF0:USTF0",1739820126133,0.1649,95305.0,95304.0,0.01640276]
["bitfinex-derivatives","BTCF0:USTF0",1739820126336,0.1649,95305.0,95304.0,0.02952461]
["bitfinex-derivatives","BTCF0:USTF0",1739820127533,0.1649,95305.0,95304.0,0.02952434]
["bitfinex-derivatives","BTCF0:USTF0",1739820127838,0.002,95305.0,95304.0,0.02952434]
["bitfinex-derivatives","BTCF0:USTF0",1739820128136,0.002,95305.0,95304.0,0.02952417]
["bitfinex-derivatives","BTCF0:USTF0",1739820129434,0.002,95305.0,95304.0,0.01640276]
["bitfinex-derivatives","BTCF0:USTF0",1739820129735,0.002,95305.0,95304.0,0.0295239]
["bitfinex-derivatives","BTCF0:USTF0",1739820132732,0.1535,95330.0,95312.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1739820132943,0.1568,95322.0,95312.0,0.58372914]
["bitfinex-derivatives","BTCF0:USTF0",1739820133337,0.1568,95322.0,95319.0,0.2097926]
["bitfinex-derivatives","BTCF0:USTF0",1739820133637,0.15674584,95333.0,95319.0,0.22291196]
["bitfinex-derivatives","BTCF0:USTF0",1739820133834,0.1568,95329.0,95319.0,0.23931472]
["bitfinex-derivatives","BTCF0:USTF0",1739820134035,0.1568,95329.0,95319.0,0.25088439]
["bitfinex-derivatives","BTCF0:USTF0",1739820134431,0.15695739,95329.0,95319.0,0.25088439]
["bitfinex-derivatives","BTCF0:USTF0",1739820135241,0.16885564,95320.0,95319.0,0.25088439]
["bitfinex-derivatives","BTCF0:USTF0",1739820135538,0.16885564,95320.0,95319.0,0.26728343]
["bitfinex-derivatives","BTCF0:USTF0",1739820135742,0.16885564,95320.0,95319.0,0.26728335]
["bitfinex-derivatives","BTCF0:USTF0",1739820135943,0.16885564,95320.0,95319.0,0.26728284]
["bitfinex-derivatives","BTCF0:USTF0",1739820136342,0.16985564,95320.0,95319.0,0.26728284]
["bitfinex-derivatives","BTCF0:USTF0",1739820137542,0.16985564,95320.0,95319.0,0.26728223]
["bitfinex-derivatives","BTCF0:USTF0",1739820139046,0.16985564,95320.0,95319.0,0.25088378]
["bitfinex-derivatives","BTCF0:USTF0",1739820141656,0.16985564,95320.0,95319.0,0.25088454]
["bitfinex-derivatives","BTCF0:USTF0",1739820143759,0.16985564,95320.0,95319.0,0.25088448]
["bitfinex-derivatives","BTCF0:USTF0",1739820147848,0.14522563,95320.0,95319.0,0.25088436]
["bitfinex-derivatives","BTCF0:USTF0",1739820148050,0.14522563,95320.0,95319.0,0.26728261]
["bitfinex-derivatives","BTCF0:USTF0",1739820148765,0.14522563,95320.0,95319.0,0.25088436]
["bitfinex-derivatives","BTCF0:USTF0",1739820151668,0.14522563,95320.0,95319.0,0.25088401]
["bitfinex-derivatives","BTCF0:USTF0",1739820153066,0.12283217,95320.0,95319.0,0.25088401]
["bitfinex-derivatives","BTCF0:USTF0",1739820153660,0.12283217,95320.0,95319.0,0.26728248]
["bitfinex-derivatives","BTCF0:USTF0",1739820153857,0.12283217,95320.0,95319.0,0.26728177]
["bitfinex-derivatives","BTCF0:USTF0",1739820155960,0.01305833,95320.0,95319.0,0.29351848]
["bitfinex-derivatives","BTCF0:USTF0",1739820156170,0.14389906,95329.0,95328.0,0.2097729]
["bitfinex-derivatives","BTCF0:USTF0",1739820156467,0.00015739,95329.0,95328.0,0.60008964]
["bitfinex-derivatives","BTCF0:USTF0",1739820156680,0.3131,95344.0,95338.0,0.2097509]
["bitfinex-derivatives","BTCF0:USTF0",1739820156863,0.3131,95344.0,95338.0,0.58366945]
["bitfinex-derivatives","BTCF0:USTF0",1739820157371,0.3131,95344.0,95338.0,0.61646787]
["bitfinex-derivatives","BTCF0:USTF0",1739820157564,1.00084,95345.0,95338.0,0.61646787]
["bitfinex-derivatives","BTCF0:USTF0",1739820157772,1.00084,95345.0,95338.0,0.61646542]
["bitfinex-derivatives","BTCF0:USTF0",1739820158463,0.06025008,95339.0,95338.0,0.61646542]
["bitfinex-derivatives","BTCF0:USTF0",1739820158863,1.00084,95345.0,95344.0,0.2097377]
["bitfinex-derivatives","BTCF0:USTF0",1739820159062,1.0,95345.0,95344.0,0.23924893]
["bitfinex-derivatives","BTCF0:USTF0",1739820159266,1.0,95345.0,95344.0,0.60004893]
["bitfinex-derivatives","BTCF0:USTF0",1739820159763,1.0,95345.0,95344.0,0.61644944]
["bitfinex-derivatives","BTCF0:USTF0",1739820160365,1.0,95345.0,95344.0,0.61644957]
["bitfinex-derivatives","BTCF0:USTF0",1739820160873,1.0,95345.0,95344.0,0.61744957]
["bitfinex-derivatives","BTCF0:USTF0",1739820161874,1.0,95345.0,95344.0,0.6174502]
["bitfinex-derivatives","BTCF0:USTF0",1739820162874,1.0,95345.0,95344.0,0.6010559]
["bitfinex-derivatives","BTCF0:USTF0",1739820163866,1.0,95345.0,95344.0,0.6010558]
["bitfinex-derivatives","BTCF0:USTF0",1739820167579,1.0,95345.0,95344.0,0.61744909]
["bitfinex-derivatives","BTCF0:USTF0",1739820167967,1.0,95345.0,95344.0,0.6010558]
["bitfinex-derivatives","BTCF0:USTF0",1739820168482,1.0,95345.0,95344.0,0.60105488]
["bitfinex-derivatives","BTCF0:USTF0",1739820170073,0.29893917,95345.0,95344.0,0.6010548]
["bitfinex-derivatives","BTCF0:USTF0",1739820170274,0.29893917,95345.0,95344.0,0.8310548]
["bitfinex-derivatives","BTCF0:USTF0",1739820170575,0.23406917,95345.0,95344.0,0.61744697]
["bitfinex-derivatives","BTCF0:USTF0",1739820170976,0.17065417,95345.0,95344.0,0.61744697]
["bitfinex-derivatives","BTCF0:USTF0",1739820172078,0.17065417,95345.0,95344.0,0.61744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820172576,0.13005317,95345.0,95344.0,0.61744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820172776,0.13005317,95345.0,95344.0,0.84744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820172981,0.13005317,95345.0,95344.0,0.61744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820173182,0.13005317,95345.0,95344.0,0.83744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820173382,0.13005317,95345.0,95344.0,0.61744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820174773,0.10875317,95345.0,95344.0,0.61744603]
["bitfinex-derivatives","BTCF0:USTF0",1739820175981,0.10875317,95345.0,95344.0,0.61744565]
["bitfinex-derivatives","BTCF0:USTF0",1739820176579,0.10875317,95345.0,95344.0,0.61744568]
["bitfinex-derivatives","BTCF0:USTF0",1739820178281,0.10089087,95362.0,95361.0,0.2097003]
["bitfinex-derivatives","BTCF0:USTF0",1739820178483,0.10089087,95362.0,95361.0,0.5705003]
["bitfinex-derivatives","BTCF0:USTF0",1739820180184,0.10089087,95362.0,95361.0,0.58170133]
["bitfinex-derivatives","BTCF0:USTF0",1739820180383,0.10089087,95362.0,95361.0,0.53974843]
["bitfinex-derivatives","BTCF0:USTF0",1739820180585,0.10289087,95362.0,95361.0,0.53974843]
["bitfinex-derivatives","BTCF0:USTF0",1739820181180,0.10689087,95362.0,95361.0,0.53974843]
["bitfinex-derivatives","BTCF0:USTF0",1739820181581,0.10289087,95362.0,95361.0,0.53974843]
["bitfinex-derivatives","BTCF0:USTF0",1739820181781,0.10489087,95362.0,95361.0,0.53974843]
["bitfinex-derivatives","BTCF0:USTF0",1739820184285,0.10489087,95362.0,95361.0,0.55286186]
["bitfinex-derivatives","BTCF0:USTF0",1739820185183,0.10489087,95362.0,95361.0,0.56925348]
["bitfinex-derivatives","BTCF0:USTF0",1739820185591,0.004,95362.0,95361.0,0.56925281]
["bitfinex-derivatives","BTCF0:USTF0",1739820186088,0.004,95362.0,95361.0,0.93005281]
["bitfinex-derivatives","BTCF0:USTF0",1739820186290,0.0001573,95371.0,95370.0,0.2096805]
["bitfinex-derivatives","BTCF0:USTF0",1739820186590,0.0001573,95371.0,95370.0,0.59998488]
["bitfinex-derivatives","BTCF0:USTF0",1739820187511,0.0001573,95371.0,95370.0,0.61637392]
["bitfinex-derivatives","BTCF0:USTF0",1739820187887,0.0041573,95371.0,95370.0,0.61637392]
["bitfinex-derivatives","BTCF0:USTF0",1739820188295,0.0041573,95371.0,95370.0,0.59998488]
["bitfinex-derivatives","BTCF0:USTF0",1739820188494,0.0091573,95371.0,95370.0,0.59998488]
["bitfinex-derivatives","BTCF0:USTF0",1739820188885,0.0091573,95371.0,95370.0,0.58359326]
["bitfinex-derivatives","BTCF0:USTF0",1739820189695,0.0091573,95371.0,95370.0,0.58359165]
["bitfinex-derivatives","BTCF0:USTF0",1739820192293,0.0091573,95371.0,95370.0,0.58359164]
["bitfinex-derivatives","BTCF0:USTF0",1739820195400,0.1522,95379.0,95378.0,0.2096629]
["bitfinex-derivatives","BTCF0:USTF0",1739820195691,0.1522,95379.0,95378.0,0.58357404]
["bitfinex-derivatives","BTCF0:USTF0",1739820195997,0.09276999,95382.0,95378.0,0.37391114]
["bitfinex-derivatives","BTCF0:USTF0",1739820196195,0.02866189,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820196492,0.02866189,95382.0,95381.0,0.22276744]
["bitfinex-derivatives","BTCF0:USTF0",1739820198691,0.02966189,95382.0,95381.0,0.22276744]
["bitfinex-derivatives","BTCF0:USTF0",1739820200003,0.07159852,95382.0,95381.0,0.22276744]
["bitfinex-derivatives","BTCF0:USTF0",1739820200299,0.07159852,95382.0,95381.0,0.22276514]
["bitfinex-derivatives","BTCF0:USTF0",1739820201897,0.07159852,95382.0,95381.0,1.72276514]
["bitfinex-derivatives","BTCF0:USTF0",1739820202898,0.07159852,95382.0,95381.0,1.7096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820203095,0.07159852,95382.0,95381.0,0.22276507]
["bitfinex-derivatives","BTCF0:USTF0",1739820203994,0.07159852,95382.0,95381.0,0.22276512]
["bitfinex-derivatives","BTCF0:USTF0",1739820207097,0.07159852,95382.0,95381.0,0.01310882]
["bitfinex-derivatives","BTCF0:USTF0",1739820207308,0.07159852,95382.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820207512,0.3111,95381.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820207705,0.3111,95381.0,95372.0,0.2096745]
["bitfinex-derivatives","BTCF0:USTF0",1739820207903,0.148,95380.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820208305,0.148,95380.0,95371.0,0.01311166]
["bitfinex-derivatives","BTCF0:USTF0",1739820208605,0.148,95380.0,95377.0,0.25102496]
["bitfinex-derivatives","BTCF0:USTF0",1739820209212,0.148,95380.0,95378.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1739820210024,0.148,95380.0,95377.0,0.25102496]
["bitfinex-derivatives","BTCF0:USTF0",1739820210199,0.148,95380.0,95377.0,0.46068966]
["bitfinex-derivatives","BTCF0:USTF0",1739820210400,0.148,95380.0,95378.0,0.2096624]
["bitfinex-derivatives","BTCF0:USTF0",1739820210799,0.148,95380.0,95377.0,0.25102496]
["bitfinex-derivatives","BTCF0:USTF0",1739820211304,0.2096629,95378.0,95377.0,0.25202496]
["bitfinex-derivatives","BTCF0:USTF0",1739820212009,0.2096629,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820212308,0.148,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820213317,0.15904284,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820213901,0.148,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820214605,0.148,95380.0,95378.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1739820216016,0.148,95380.0,95378.0,0.2206717]
["bitfinex-derivatives","BTCF0:USTF0",1739820216918,0.148,95380.0,95378.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1739820217217,0.148,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820217528,0.148,95380.0,95377.0,0.01216766]
["bitfinex-derivatives","BTCF0:USTF0",1739820217718,0.148,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820220808,0.18993751,95380.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820221008,0.209661,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820222711,0.22072627,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820223619,0.37747211,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820225207,0.37747211,95379.0,95375.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1739820225412,0.37747211,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820225813,0.36640684,95379.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820226611,0.15674584,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820227013,0.15674584,95378.0,95376.0,0.2096671]
["bitfinex-derivatives","BTCF0:USTF0",1739820227619,0.15674584,95378.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820228218,0.15674584,95378.0,95376.0,0.2106671]
["bitfinex-derivatives","BTCF0:USTF0",1739820228422,0.15674584,95378.0,95376.0,0.2116671]
["bitfinex-derivatives","BTCF0:USTF0",1739820229118,0.15674584,95378.0,95377.0,0.2096651]
["bitfinex-derivatives","BTCF0:USTF0",1739820230023,0.15674584,95378.0,95377.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1739820230722,0.04193751,95380.0,95377.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1739820230923,0.04193751,95380.0,95378.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739820233522,0.04193751,95380.0,95378.0,0.3719627]
["bitfinex-derivatives","BTCF0:USTF0",1739820235022,0.04193751,95380.0,95378.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1739820235216,0.04193751,95380.0,95379.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739820236732,0.04293751,95380.0,95379.0,0.2096607]
["bitfinex-derivatives","BTCF0:USTF0",1739820238129,0.04293751,95380.0,95379.0,0.22277217]
["bitfinex-derivatives","BTCF0:USTF0",1739820238317,0.04293751,95380.0,95379.0,0.22277171]
["bitfinex-derivatives","BTCF0:USTF0",1739820238518,0.07059852,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820239023,0.07059852,95382.0,95381.0,0.22276678]
["bitfinex-derivatives","BTCF0:USTF0",1739820239328,0.07059852,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820239527,0.07059852,95382.0,95381.0,0.22276685]
["bitfinex-derivatives","BTCF0:USTF0",1739820239826,0.07259852,95382.0,95381.0,0.22276685]
["bitfinex-derivatives","BTCF0:USTF0",1739820240323,0.06401415,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820240630,0.06401415,95382.0,95381.0,0.2227668]
["bitfinex-derivatives","BTCF0:USTF0",1739820241229,0.02084292,95382.0,95381.0,0.2227668]
["bitfinex-derivatives","BTCF0:USTF0",1739820241627,0.05229048,95382.0,95381.0,0.2227668]
["bitfinex-derivatives","BTCF0:USTF0",1739820244324,0.05229048,95382.0,95381.0,0.2227648]
["bitfinex-derivatives","BTCF0:USTF0",1739820245216,0.15683592,95397.0,95381.0,0.0131085]
["bitfinex-derivatives","BTCF0:USTF0",1739820245421,0.15652132,95397.0,95396.0,0.5704234]
["bitfinex-derivatives","BTCF0:USTF0",1739820245730,0.15652132,95397.0,95396.0,0.58353165]
["bitfinex-derivatives","BTCF0:USTF0",1739820246431,0.15852132,95397.0,95396.0,0.58353165]
["bitfinex-derivatives","BTCF0:USTF0",1739820246831,0.15752132,95397.0,95396.0,0.58353165]
["bitfinex-derivatives","BTCF0:USTF0",1739820247130,0.16952132,95397.0,95396.0,0.58553165]
["bitfinex-derivatives","BTCF0:USTF0",1739820247330,0.013,95397.0,95396.0,0.58553165]
["bitfinex-derivatives","BTCF0:USTF0",1739820248323,11.02814365,95399.0,95396.0,0.37590794]
["bitfinex-derivatives","BTCF0:USTF0",1739820248536,11.01430365,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820248839,10.95541331,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820249027,10.95541331,95399.0,95398.0,0.22272527]
["bitfinex-derivatives","BTCF0:USTF0",1739820249630,10.95741331,95399.0,95398.0,0.22272527]
["bitfinex-derivatives","BTCF0:USTF0",1739820249830,10.95941331,95399.0,95398.0,0.22272527]
["bitfinex-derivatives","BTCF0:USTF0",1739820250233,10.95541331,95399.0,95398.0,0.22272527]
["bitfinex-derivatives","BTCF0:USTF0",1739820250440,10.96041331,95399.0,95398.0,0.2227252]
["bitfinex-derivatives","BTCF0:USTF0",1739820252240,10.49747562,95399.0,95398.0,0.2227252]
["bitfinex-derivatives","BTCF0:USTF0",1739820252541,9.8708563,95399.0,95398.0,0.6408642]
["bitfinex-derivatives","BTCF0:USTF0",1739820252735,9.8708563,95399.0,95398.0,0.4108642]
["bitfinex-derivatives","BTCF0:USTF0",1739820253139,9.8708563,95399.0,95398.0,0.6008642]
["bitfinex-derivatives","BTCF0:USTF0",1739820253140,9.8458563,95399.0,95398.0,0.6008642]
["bitfinex-derivatives","BTCF0:USTF0",1739820253437,9.8428563,95399.0,95398.0,0.6008642]
["bitfinex-derivatives","BTCF0:USTF0",1739820253636,9.8428563,95399.0,95398.0,0.62424572]
["bitfinex-derivatives","BTCF0:USTF0",1739820253828,9.8408563,95399.0,95398.0,0.6078642]
["bitfinex-derivatives","BTCF0:USTF0",1739820254034,9.8408563,95399.0,95398.0,0.6148642]
["bitfinex-derivatives","BTCF0:USTF0",1739820254635,9.7748563,95399.0,95398.0,0.6148642]
["bitfinex-derivatives","BTCF0:USTF0",1739820254934,9.81060544,95399.0,95398.0,0.6148642]
["bitfinex-derivatives","BTCF0:USTF0",1739820255335,9.81060544,95399.0,95398.0,0.2367252]
["bitfinex-derivatives","BTCF0:USTF0",1739820255543,9.78742544,95399.0,95398.0,0.2367252]
["bitfinex-derivatives","BTCF0:USTF0",1739820256041,9.77620544,95399.0,95398.0,0.2367252]
["bitfinex-derivatives","BTCF0:USTF0",1739820256740,9.75120544,95399.0,95398.0,0.2367252]
["bitfinex-derivatives","BTCF0:USTF0",1739820256942,9.75120544,95399.0,95398.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1739820257136,9.75120544,95399.0,95398.0,0.23672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820257933,9.15346409,95399.0,95398.0,0.47672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820258442,9.0940515,95399.0,95398.0,0.45672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820258641,9.0940515,95399.0,95398.0,0.23672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820259033,9.0654815,95399.0,95398.0,0.23672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820259234,9.0654815,95399.0,95398.0,0.25310565]
["bitfinex-derivatives","BTCF0:USTF0",1739820259437,9.0394815,95399.0,95398.0,0.25310565]
["bitfinex-derivatives","BTCF0:USTF0",1739820259647,8.9385615,95399.0,95398.0,0.25310565]
["bitfinex-derivatives","BTCF0:USTF0",1739820260227,8.9385615,95399.0,95398.0,0.26948711]
["bitfinex-derivatives","BTCF0:USTF0",1739820260527,8.87188327,95399.0,95398.0,0.47948711]
["bitfinex-derivatives","BTCF0:USTF0",1739820261138,8.87188327,95399.0,95398.0,0.26948711]
["bitfinex-derivatives","BTCF0:USTF0",1739820261631,8.87188327,95399.0,95398.0,0.23672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820262144,8.87188327,95399.0,95398.0,0.43672452]
["bitfinex-derivatives","BTCF0:USTF0",1739820263133,8.87188327,95399.0,95398.0,0.223619]
["bitfinex-derivatives","BTCF0:USTF0",1739820263341,8.87188327,95399.0,95398.0,0.23672498]
["bitfinex-derivatives","BTCF0:USTF0",1739820263544,8.87188327,95399.0,95398.0,0.23672518]
["bitfinex-derivatives","BTCF0:USTF0",1739820264436,8.87188327,95399.0,95398.0,0.45672518]
["bitfinex-derivatives","BTCF0:USTF0",1739820264642,8.84735431,95399.0,95398.0,0.23672518]
["bitfinex-derivatives","BTCF0:USTF0",1739820264946,8.84735431,95399.0,95398.0,0.02710618]
["bitfinex-derivatives","BTCF0:USTF0",1739820265142,9.16135431,95399.0,95398.0,0.02710618]
["bitfinex-derivatives","BTCF0:USTF0",1739820266842,9.16135431,95399.0,95398.0,0.02710792]
["bitfinex-derivatives","BTCF0:USTF0",1739820267048,9.16135431,95399.0,95377.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1739820267049,9.16135431,95399.0,95387.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1739820267939,9.16135431,95399.0,95389.0,0.46632712]
["bitfinex-derivatives","BTCF0:USTF0",1739820268941,9.16235431,95399.0,95389.0,0.47332712]
["bitfinex-derivatives","BTCF0:USTF0",1739820269140,9.16235431,95399.0,95390.0,0.01638676]
["bitfinex-derivatives","BTCF0:USTF0",1739820269351,9.16235431,95399.0,95391.0,0.1878264]
["bitfinex-derivatives","BTCF0:USTF0",1739820269747,9.16235431,95399.0,95392.0,0.01638676]
["bitfinex-derivatives","BTCF0:USTF0",1739820270058,9.16335431,95399.0,95393.0,0.01638676]
["bitfinex-derivatives","BTCF0:USTF0",1739820270642,9.16235431,95399.0,95394.0,0.01638676]
["bitfinex-derivatives","BTCF0:USTF0",1739820270836,0.3608,95395.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820271038,0.15210569,95394.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820271236,0.3608,95387.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820271447,0.6680455,95386.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820271653,0.6790769,95386.0,95373.0,0.5704735]
["bitfinex-derivatives","BTCF0:USTF0",1739820271847,0.4584,95386.0,95373.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739820272044,0.4584,95386.0,95382.0,0.2096535]
["bitfinex-derivatives","BTCF0:USTF0",1739820272248,0.4534,95386.0,95378.0,0.21123383]
["bitfinex-derivatives","BTCF0:USTF0",1739820272449,0.4534,95386.0,95379.0,0.52388133]
["bitfinex-derivatives","BTCF0:USTF0",1739820272655,0.4474,95386.0,95379.0,0.31422143]
["bitfinex-derivatives","BTCF0:USTF0",1739820272853,0.4474,95386.0,95379.0,0.31822143]
["bitfinex-derivatives","BTCF0:USTF0",1739820273151,0.4474,95386.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820273352,0.4484,95386.0,95379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1739820273541,0.4484,95386.0,95385.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739820274051,0.4474,95386.0,95385.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739820274256,0.4484,95386.0,95385.0,0.2096475]
["bitfinex-derivatives","BTCF0:USTF0",1739820275656,0.4474,95386.0,95385.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1739820275848,0.4474,95386.0,95385.0,0.2126475]
["bitfinex-derivatives","BTCF0:USTF0",1739820278357,0.4474,95386.0,95385.0,0.22351742]
["bitfinex-derivatives","BTCF0:USTF0",1739820278555,0.4474,95386.0,95385.0,0.22151742]
["bitfinex-derivatives","BTCF0:USTF0",1739820279352,0.4474,95386.0,95385.0,0.01186992]
["bitfinex-derivatives","BTCF0:USTF0",1739820279556,0.4474,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820281363,0.66814584,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820281559,0.4474,95386.0,95385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820281959,0.4474,95386.0,95385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820282347,0.4474,95386.0,95385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820282554,0.4474,95386.0,95385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820283563,0.4474,95386.0,95385.0,0.2136475]
["bitfinex-derivatives","BTCF0:USTF0",1739820286358,0.152,95386.0,95385.0,0.2136475]
["bitfinex-derivatives","BTCF0:USTF0",1739820286663,0.152,95386.0,95385.0,0.5744475]
["bitfinex-derivatives","BTCF0:USTF0",1739820287258,8.84819431,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820287466,9.00575431,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820288158,8.84735431,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820289353,8.84735431,95399.0,95398.0,0.572419]
["bitfinex-derivatives","BTCF0:USTF0",1739820289553,8.84735431,95399.0,95398.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1739820289964,8.84735431,95399.0,95398.0,0.784419]
["bitfinex-derivatives","BTCF0:USTF0",1739820290168,8.84735431,95399.0,95398.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1739820290460,8.84735431,95399.0,95398.0,0.774419]
["bitfinex-derivatives","BTCF0:USTF0",1739820290662,8.83130949,95399.0,95398.0,0.774419]
["bitfinex-derivatives","BTCF0:USTF0",1739820290854,8.83130949,95399.0,95398.0,0.79080165]
["bitfinex-derivatives","BTCF0:USTF0",1739820291061,8.7342992,95399.0,95398.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1739820291368,8.49914473,95399.0,95398.0,0.7975248]
["bitfinex-derivatives","BTCF0:USTF0",1739820291761,8.44804473,95399.0,95398.0,0.7975248]
["bitfinex-derivatives","BTCF0:USTF0",1739820291962,8.44804473,95399.0,95398.0,0.81390689]
["bitfinex-derivatives","BTCF0:USTF0",1739820292268,8.4177798,95399.0,95398.0,0.83028898]
["bitfinex-derivatives","BTCF0:USTF0",1739820292671,8.4177798,95399.0,95398.0,2.33028898]
["bitfinex-derivatives","BTCF0:USTF0",1739820293364,8.4177798,95399.0,95398.0,2.33028887]
["bitfinex-derivatives","BTCF0:USTF0",1739820293553,8.33665829,95399.0,95398.0,2.33028887]
["bitfinex-derivatives","BTCF0:USTF0",1739820293758,8.28555829,95399.0,95398.0,2.33028887]
["bitfinex-derivatives","BTCF0:USTF0",1739820294169,8.28555829,95399.0,95398.0,2.35649985]
["bitfinex-derivatives","BTCF0:USTF0",1739820294368,8.22210829,95399.0,95398.0,2.35649985]
["bitfinex-derivatives","BTCF0:USTF0",1739820294668,8.22210829,95399.0,95398.0,0.85649985]
["bitfinex-derivatives","BTCF0:USTF0",1739820294869,8.20783046,95399.0,95398.0,0.85649985]
["bitfinex-derivatives","BTCF0:USTF0",1739820295169,8.19493616,95399.0,95398.0,0.85649985]
["bitfinex-derivatives","BTCF0:USTF0",1739820295369,8.19493616,95399.0,95398.0,0.85649878]
["bitfinex-derivatives","BTCF0:USTF0",1739820296364,8.14838965,95399.0,95398.0,0.85649878]
["bitfinex-derivatives","BTCF0:USTF0",1739820296963,8.14838965,95399.0,95398.0,0.83028831]
["bitfinex-derivatives","BTCF0:USTF0",1739820297368,8.14838965,95399.0,95398.0,0.83028802]
["bitfinex-derivatives","BTCF0:USTF0",1739820298063,8.14838965,95399.0,95398.0,0.85649882]
["bitfinex-derivatives","BTCF0:USTF0",1739820299363,8.14838965,95399.0,95398.0,0.85649873]
["bitfinex-derivatives","BTCF0:USTF0",1739820299563,8.13435665,95399.0,95398.0,0.85649873]
["bitfinex-derivatives","BTCF0:USTF0",1739820300373,8.11939665,95399.0,95398.0,0.85649873]
["bitfinex-derivatives","BTCF0:USTF0",1739820302166,8.11939665,95399.0,95398.0,0.83028793]
["bitfinex-derivatives","BTCF0:USTF0",1739820302463,8.11939665,95399.0,95398.0,0.62028793]
["bitfinex-derivatives","BTCF0:USTF0",1739820302872,8.11939665,95399.0,95398.0,0.62028857]
["bitfinex-derivatives","BTCF0:USTF0",1739820303257,8.11939665,95399.0,95398.0,0.60718263]
["bitfinex-derivatives","BTCF0:USTF0",1739820303660,8.11939665,95399.0,95398.0,0.59080054]
["bitfinex-derivatives","BTCF0:USTF0",1739820305065,8.11939665,95399.0,95398.0,0.574419]
["bitfinex-derivatives","BTCF0:USTF0",1739820307775,8.11939665,95399.0,95398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739820307965,8.28329665,95399.0,95398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739820308175,8.11939665,95399.0,95398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739820308373,8.11939665,95399.0,95398.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1739820309471,8.11939665,95399.0,95398.0,0.53560658]
["bitfinex-derivatives","BTCF0:USTF0",1739820309867,8.11939665,95399.0,95398.0,0.55198969]
["bitfinex-derivatives","BTCF0:USTF0",1739820310072,8.11939665,95399.0,95398.0,0.5683728]
["bitfinex-derivatives","BTCF0:USTF0",1739820310972,8.11939665,95399.0,95398.0,0.56837288]
["bitfinex-derivatives","BTCF0:USTF0",1739820312273,8.11939665,95399.0,95398.0,0.41067288]
["bitfinex-derivatives","BTCF0:USTF0",1739820312473,8.11939665,95399.0,95398.0,0.39756622]
["bitfinex-derivatives","BTCF0:USTF0",1739820312676,8.11939665,95399.0,95398.0,0.38118311]
["bitfinex-derivatives","BTCF0:USTF0",1739820312878,8.11939665,95399.0,95398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739820314078,8.11939665,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820314380,8.11939665,95399.0,95391.0,0.2096344]
["bitfinex-derivatives","BTCF0:USTF0",1739820314680,8.11939665,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820314878,8.48019665,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820315285,8.48019665,95399.0,95390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739820315473,8.48019665,95399.0,95394.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1739820315673,8.48019665,95399.0,95391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820316581,8.48019665,95399.0,95390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1739820316879,8.48019665,95399.0,95390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739820317488,0.3608,95391.0,95363.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1739820317675,0.3608,95379.0,95378.0,0.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1739820317876,0.3558,95379.0,95378.0,0.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1739820318187,0.3608,95382.0,95378.0,0.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1739820318481,0.3608,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820319188,0.8335,95390.0,95378.0,0.02161174]
["bitfinex-derivatives","BTCF0:USTF0",1739820319376,0.8335,95390.0,95380.0,0.15210569]
["bitfinex-derivatives","BTCF0:USTF0",1739820319582,0.001,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820320084,0.002,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820320671,0.001,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820320874,0.002,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820334391,0.3628,95382.0,95378.0,0.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1739820334595,0.1554,95381.0,95378.0,0.01261174]
["bitfinex-derivatives","BTCF0:USTF0",1739820335194,0.1554,95381.0,95380.0,0.2096586]
["bitfinex-derivatives","BTCF0:USTF0",1739820335698,0.3628,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820336186,0.3618,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820336902,0.3608,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820337994,0.3618,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820338605,0.3628,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820342504,0.002,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820346703,0.04393663,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820351207,0.04393663,95382.0,95380.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1739820351408,0.04393663,95382.0,95379.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739820351603,0.04393663,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820353417,0.04293663,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820353615,0.04393663,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820354416,0.04293663,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820354721,0.04393663,95382.0,95381.0,0.2096563]
["bitfinex-derivatives","BTCF0:USTF0",1739820361918,0.04393663,95382.0,95379.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739820362112,0.2096585,95380.0,95379.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739820362318,0.2096585,95380.0,95379.0,0.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1739820362615,0.2096585,95380.0,95379.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739820362818,0.2096585,95380.0,95379.0,0.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1739820364321,0.3618,95380.0,95379.0,0.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1739820365620,0.3628,95380.0,95379.0,0.3692607]
["bitfinex-derivatives","BTCF0:USTF0",1739820367821,0.3628,95380.0,95379.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1739820368930,0.3628,95380.0,95363.0,0.25045616]
["bitfinex-derivatives","BTCF0:USTF0",1739820369131,0.2096896,95366.0,95364.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739820369427,0.5282,95365.0,95364.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1739820370025,0.5282,95365.0,95364.0,0.16703007]
["bitfinex-derivatives","BTCF0:USTF0",1739820370929,0.5292,95365.0,95364.0,0.16703007]
["bitfinex-derivatives","BTCF0:USTF0",1739820372028,0.5302,95365.0,95364.0,0.16703007]
["bitfinex-derivatives","BTCF0:USTF0",1739820372618,0.002,95365.0,95364.0,0.16703007]
["bitfinex-derivatives","BTCF0:USTF0",1739820372817,0.15696103,95368.0,95367.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1739820374226,0.15796103,95368.0,95367.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1739820374730,0.15896103,95368.0,95367.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1739820376223,0.002,95368.0,95367.0,0.2096871]
["bitfinex-derivatives","BTCF0:USTF0",1739820383438,0.40273663,95382.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820383738,0.40273663,95382.0,95371.0,0.2096771]
["bitfinex-derivatives","BTCF0:USTF0",1739820383927,0.40273663,95382.0,95373.0,0.2096739]
["bitfinex-derivatives","BTCF0:USTF0",1739820384529,0.55969766,95382.0,95373.0,0.2096739]
["bitfinex-derivatives","BTCF0:USTF0",1739820384724,0.0011573,95374.0,95373.0,0.2096739]
["bitfinex-derivatives","BTCF0:USTF0",1739820385123,0.0021573,95374.0,95373.0,0.2096739]
["bitfinex-derivatives","BTCF0:USTF0",1739820385525,0.002,95374.0,95373.0,0.2096739]
["bitfinex-derivatives","BTCF0:USTF0",1739820385731,0.55969766,95382.0,95381.0,0.2096564]
["bitfinex-derivatives","BTCF0:USTF0",1739820387135,0.18763285,95388.0,95387.0,0.2096432]
["bitfinex-derivatives","BTCF0:USTF0",1739820387534,0.0001573,95391.0,95390.0,0.2096366]
["bitfinex-derivatives","BTCF0:USTF0",1739820387729,0.0001573,95391.0,95390.0,0.58682259]
["bitfinex-derivatives","BTCF0:USTF0",1739820388034,0.18840112,95396.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820388238,0.18824382,95396.0,95395.0,0.2096256]
["bitfinex-derivatives","BTCF0:USTF0",1739820388441,8.12023665,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820388742,8.11939665,95399.0,95398.0,0.18406622]
["bitfinex-derivatives","BTCF0:USTF0",1739820389129,8.11939665,95399.0,95398.0,0.18406534]
["bitfinex-derivatives","BTCF0:USTF0",1739820389932,8.12039665,95399.0,95398.0,0.18406534]
["bitfinex-derivatives","BTCF0:USTF0",1739820390338,8.12039665,95399.0,95398.0,0.16768237]
["bitfinex-derivatives","BTCF0:USTF0",1739820390739,8.12039665,95399.0,95398.0,0.16968237]
["bitfinex-derivatives","BTCF0:USTF0",1739820390938,8.11939665,95399.0,95398.0,0.18270008]
["bitfinex-derivatives","BTCF0:USTF0",1739820392039,8.11939665,95399.0,95398.0,0.01501771]
["bitfinex-derivatives","BTCF0:USTF0",1739820393445,8.29539665,95399.0,95396.0,0.31422143]
["bitfinex-derivatives","BTCF0:USTF0",1739820393650,8.29539665,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820394244,8.29539665,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820394550,8.29539665,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820396036,8.29539665,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820396236,8.29539665,95399.0,95398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820396439,8.29539665,95399.0,95398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820396838,8.65619665,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820397044,0.2096239,95396.0,95377.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739820397241,0.15210569,95396.0,95377.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1739820397546,0.3608,95391.0,95390.0,0.2096362]
["bitfinex-derivatives","BTCF0:USTF0",1739820397750,8.65703665,95399.0,95395.0,0.2096256]
["bitfinex-derivatives","BTCF0:USTF0",1739820397946,8.65619665,95399.0,95395.0,0.2096256]
["bitfinex-derivatives","BTCF0:USTF0",1739820399147,8.65619665,95399.0,95397.0,0.2096211]
["bitfinex-derivatives","BTCF0:USTF0",1739820399847,8.65619665,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820401150,8.65619665,95399.0,95392.0,0.2096302]
["bitfinex-derivatives","BTCF0:USTF0",1739820401451,8.65619665,95399.0,95388.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739820401651,8.65619665,95399.0,95393.0,0.2096298]
["bitfinex-derivatives","BTCF0:USTF0",1739820401952,8.65619665,95399.0,95396.0,0.209623]
["bitfinex-derivatives","BTCF0:USTF0",1739820402341,8.29539665,95399.0,95396.0,0.209623]
["bitfinex-derivatives","BTCF0:USTF0",1739820405746,8.29539665,95399.0,95388.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739820406151,8.29539665,95399.0,95393.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1739820406448,8.29539665,95399.0,95395.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1739820406853,8.29539665,95399.0,95388.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739820407743,8.65619665,95399.0,95388.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739820408048,8.65619665,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820418753,8.46485817,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820419053,8.46485817,95399.0,95389.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1739820419458,8.46485817,95399.0,95395.0,0.2096247]
["bitfinex-derivatives","BTCF0:USTF0",1739820419850,8.46485817,95399.0,95393.0,0.2096296]
["bitfinex-derivatives","BTCF0:USTF0",1739820420252,8.46485817,95399.0,95380.0,0.2096575]
["bitfinex-derivatives","BTCF0:USTF0",1739820420456,0.3608,95390.0,95379.0,0.35193467]
["bitfinex-derivatives","BTCF0:USTF0",1739820420649,0.1677,95389.0,95379.0,0.35193467]
["bitfinex-derivatives","BTCF0:USTF0",1739820421249,0.1677,95389.0,95388.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739820421757,0.001,95389.0,95388.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739820423356,0.002,95389.0,95388.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739820423947,0.001,95389.0,95388.0,0.2096409]
["bitfinex-derivatives","BTCF0:USTF0",1739820425055,0.001,95389.0,95388.0,0.2146409]
["bitfinex-derivatives","BTCF0:USTF0",1739820425260,8.46485817,95399.0,95388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739820425453,8.46485817,95399.0,95390.0,0.2096356]
["bitfinex-derivatives","BTCF0:USTF0",1739820425654,8.46485817,95399.0,95391.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739820425860,8.46485817,95399.0,95391.0,0.3768341]
["bitfinex-derivatives","BTCF0:USTF0",1739820426560,8.28885817,95399.0,95393.0,0.2096299]
["bitfinex-derivatives","BTCF0:USTF0",1739820428750,8.28885817,95399.0,95394.0,0.18863476]
["bitfinex-derivatives","BTCF0:USTF0",1739820428949,8.28885817,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820431761,8.28885817,95399.0,95398.0,0.210619]
["bitfinex-derivatives","BTCF0:USTF0",1739820432356,8.33983274,95399.0,95398.0,0.209619]
["bitfinex-derivatives","BTCF0:USTF0",1739820432657,8.33983274,95399.0,95398.0,0.22047605]
["bitfinex-derivatives","BTCF0:USTF0",1739820432965,8.33983274,95399.0,95391.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1739820433163,8.33983274,95399.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820433362,8.33983274,95399.0,95388.0,0.18863476]
["bitfinex-derivatives","BTCF0:USTF0",1739820433363,8.35062301,95399.0,95388.0,0.18863476]
["bitfinex-derivatives","BTCF0:USTF0",1739820433554,0.2096267,95395.0,95388.0,0.18863476]
["bitfinex-derivatives","BTCF0:USTF0",1739820433750,0.3467,95394.0,95388.0,0.18863476]
["bitfinex-derivatives","BTCF0:USTF0",1739820434955,0.3467,95394.0,95391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820435562,0.3467,95394.0,95392.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1739820435862,0.3467,95394.0,95392.0,0.3819308]
["bitfinex-derivatives","BTCF0:USTF0",1739820436161,0.15718745,95394.0,95392.0,0.3819308]
["bitfinex-derivatives","BTCF0:USTF0",1739820436361,0.15718745,95394.0,95393.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739820437355,7.92889817,95399.0,95393.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1739820437356,7.92889817,95399.0,95397.0,0.2096214]
["bitfinex-derivatives","BTCF0:USTF0",1739820437562,7.92805817,95399.0,95397.0,0.2096214]
["bitfinex-derivatives","BTCF0:USTF0",1739820438457,7.92805817,95399.0,95398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739820439269,7.92805817,95399.0,95398.0,1.75044623]
["bitfinex-derivatives","BTCF0:USTF0",1739820439755,7.92805817,95399.0,95398.0,1.75144623]
["bitfinex-derivatives","BTCF0:USTF0",1739820440765,7.92805817,95399.0,95398.0,1.75344623]
["bitfinex-derivatives","BTCF0:USTF0",1739820441160,7.92805817,95399.0,95398.0,1.97344623]
["bitfinex-derivatives","BTCF0:USTF0",1739820441565,7.92805817,95399.0,95398.0,0.47344623]
["bitfinex-derivatives","BTCF0:USTF0",1739820441868,7.92805817,95399.0,95398.0,1.19504623]
["bitfinex-derivatives","BTCF0:USTF0",1739820442068,7.92805817,95399.0,95398.0,0.97504623]
["bitfinex-derivatives","BTCF0:USTF0",1739820442762,7.79048767,95399.0,95398.0,1.09571726]
["bitfinex-derivatives","BTCF0:USTF0",1739820442967,7.79048767,95399.0,95398.0,1.11209912]
["bitfinex-derivatives","BTCF0:USTF0",1739820443269,7.64540737,95399.0,95398.0,1.12848098]
["bitfinex-derivatives","BTCF0:USTF0",1739820443470,7.52797677,95399.0,95398.0,1.12848098]
["bitfinex-derivatives","BTCF0:USTF0",1739820443859,7.52797677,95399.0,95398.0,1.11209912]
["bitfinex-derivatives","BTCF0:USTF0",1739820445169,7.52797677,95399.0,95398.0,1.09571726]
["bitfinex-derivatives","BTCF0:USTF0",1739820446361,7.52797677,95399.0,95398.0,1.31571726]
["bitfinex-derivatives","BTCF0:USTF0",1739820446557,7.52797677,95399.0,95398.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1739820446958,7.33185553,95399.0,95398.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1739820447163,5.75501934,95399.0,95398.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1739820447363,4.76317081,95399.0,95398.0,1.4642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820447671,4.10466262,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820447868,4.03298262,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820448070,2.85892671,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820448271,2.70842623,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820448568,0.73783623,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820448769,0.67955623,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820448968,0.67955623,95399.0,95398.0,2.98059726]
["bitfinex-derivatives","BTCF0:USTF0",1739820449166,0.67955623,95399.0,95398.0,2.99697531]
["bitfinex-derivatives","BTCF0:USTF0",1739820449472,0.67955623,95399.0,95398.0,2.99697533]
["bitfinex-derivatives","BTCF0:USTF0",1739820449967,0.31956539,95399.0,95398.0,2.98059726]
["bitfinex-derivatives","BTCF0:USTF0",1739820450179,0.22537838,95399.0,95398.0,2.98059726]
["bitfinex-derivatives","BTCF0:USTF0",1739820450370,0.22537838,95399.0,95398.0,2.9642191]
["bitfinex-derivatives","BTCF0:USTF0",1739820450771,0.1755,95437.0,95407.0,0.2095995]
["bitfinex-derivatives","BTCF0:USTF0",1739820450968,0.1755,95437.0,95407.0,0.7803995]
["bitfinex-derivatives","BTCF0:USTF0",1739820451164,0.1755,95437.0,95407.0,1.2545995]
["bitfinex-derivatives","BTCF0:USTF0",1739820451359,0.1755,95437.0,95407.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1739820451565,0.1755,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820452073,0.48995,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820453468,0.49195,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820454165,0.49895,95437.0,95436.0,0.37178098]
["bitfinex-derivatives","BTCF0:USTF0",1739820454474,0.49895,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820455467,0.49895,95437.0,95427.0,0.15226289]
["bitfinex-derivatives","BTCF0:USTF0",1739820455666,0.1845,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820456066,0.49895,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820456669,0.49595,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820457071,0.49195,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820457273,0.49595,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820457877,0.49895,95437.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820465881,0.49895,95437.0,95436.0,0.5703357]
["bitfinex-derivatives","BTCF0:USTF0",1739820472179,0.1845,95437.0,95436.0,0.5703357]
["bitfinex-derivatives","BTCF0:USTF0",1739820473580,0.009,95437.0,95436.0,0.5703357]
["bitfinex-derivatives","BTCF0:USTF0",1739820473787,0.008,95437.0,95436.0,0.8103357]
["bitfinex-derivatives","BTCF0:USTF0",1739820473983,0.1648,95446.0,95436.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1739820474189,0.0457,95447.0,95443.0,0.5703204]
["bitfinex-derivatives","BTCF0:USTF0",1739820474489,0.15671771,95453.0,95444.0,0.0523791]
["bitfinex-derivatives","BTCF0:USTF0",1739820474686,0.15671771,95453.0,95452.0,0.5703006]
["bitfinex-derivatives","BTCF0:USTF0",1739820474882,0.00426021,95453.0,95452.0,0.5703006]
["bitfinex-derivatives","BTCF0:USTF0",1739820476378,0.00426021,95453.0,95452.0,0.5713006]
["bitfinex-derivatives","BTCF0:USTF0",1739820477187,0.00426021,95453.0,95452.0,0.5723006]
["bitfinex-derivatives","BTCF0:USTF0",1739820479580,0.00430069,95453.0,95452.0,0.5723006]
["bitfinex-derivatives","BTCF0:USTF0",1739820479988,4.048e-05,95453.0,95452.0,0.5723006]
["bitfinex-derivatives","BTCF0:USTF0",1739820487100,0.31445048,95453.0,95452.0,0.5723006]
["bitfinex-derivatives","BTCF0:USTF0",1739820488498,0.31445048,95453.0,95452.0,0.5713006]
["bitfinex-derivatives","BTCF0:USTF0",1739820488694,0.31445048,95453.0,95452.0,0.5783006]
["bitfinex-derivatives","BTCF0:USTF0",1739820489297,0.31445048,95453.0,95452.0,0.5713006]
["bitfinex-derivatives","BTCF0:USTF0",1739820489494,0.31445048,95453.0,95452.0,0.5783006]
["bitfinex-derivatives","BTCF0:USTF0",1739820489694,0.31545048,95453.0,95452.0,0.5843006]
["bitfinex-derivatives","BTCF0:USTF0",1739820490094,0.31545048,95453.0,95452.0,0.5773006]
["bitfinex-derivatives","BTCF0:USTF0",1739820490395,0.21069048,95453.0,95452.0,0.5843006]
["bitfinex-derivatives","BTCF0:USTF0",1739820491200,0.00104048,95453.0,95452.0,0.5843006]
["bitfinex-derivatives","BTCF0:USTF0",1739820491695,0.21069048,95453.0,95452.0,0.5843006]
["bitfinex-derivatives","BTCF0:USTF0",1739820495101,0.2164,95490.0,95480.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739820495296,0.27022,95481.0,95480.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739820495604,0.47987,95481.0,95480.0,0.209439]
["bitfinex-derivatives","BTCF0:USTF0",1739820495990,0.47987,95481.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820496194,0.31437,95480.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820496394,0.65917,95480.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820496601,0.31437,95472.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820496987,0.30937,95472.0,95471.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820497187,0.30937,95472.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820497388,0.30449,95469.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820497688,0.30449,95469.0,95460.0,0.15367695]
["bitfinex-derivatives","BTCF0:USTF0",1739820497689,0.66529,95469.0,95467.0,0.18734141]
["bitfinex-derivatives","BTCF0:USTF0",1739820497892,0.09484,95468.0,95461.0,0.24972957]
["bitfinex-derivatives","BTCF0:USTF0",1739820498094,0.30449,95462.0,95461.0,0.26054586]
["bitfinex-derivatives","BTCF0:USTF0",1739820498298,0.30449,95462.0,95460.0,0.00157126]
["bitfinex-derivatives","BTCF0:USTF0",1739820498496,0.29749,95461.0,95459.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1739820498803,0.29749,95456.0,95455.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820498994,0.29149,95456.0,95455.0,0.2096511]
["bitfinex-derivatives","BTCF0:USTF0",1739820499198,0.29149,95456.0,95455.0,0.01076993]
["bitfinex-derivatives","BTCF0:USTF0",1739820499392,0.28449,95456.0,95455.0,0.01076993]
["bitfinex-derivatives","BTCF0:USTF0",1739820499600,0.27749,95456.0,95455.0,0.01076993]
["bitfinex-derivatives","BTCF0:USTF0",1739820500200,0.27849,95456.0,95455.0,0.02476993]
["bitfinex-derivatives","BTCF0:USTF0",1739820500396,0.27849,95456.0,95455.0,0.0141571]
["bitfinex-derivatives","BTCF0:USTF0",1739820501802,0.27949,95456.0,95455.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739820502201,0.27849,95456.0,95455.0,0.209651]
["bitfinex-derivatives","BTCF0:USTF0",1739820502409,0.27849,95456.0,95455.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1739820502714,0.27749,95456.0,95455.0,0.213651]
["bitfinex-derivatives","BTCF0:USTF0",1739820504099,0.27749,95456.0,95455.0,0.0041571]
["bitfinex-derivatives","BTCF0:USTF0",1739820505100,0.27749,95456.0,95455.0,0.2136512]
["bitfinex-derivatives","BTCF0:USTF0",1739820506104,0.27749,95456.0,95455.0,0.0041571]
["bitfinex-derivatives","BTCF0:USTF0",1739820513013,0.27749,95456.0,95455.0,0.2136511]
["bitfinex-derivatives","BTCF0:USTF0",1739820514907,0.45351872,95458.0,95455.0,0.2136511]
["bitfinex-derivatives","BTCF0:USTF0",1739820515812,0.3608,95458.0,95457.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1739820516516,0.1774,95461.0,95460.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1739820517410,0.5382,95461.0,95460.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1739820517614,0.1774,95461.0,95460.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1739820518212,0.1784,95461.0,95460.0,0.209483]
["bitfinex-derivatives","BTCF0:USTF0",1739820518518,0.1784,95461.0,95460.0,0.22585613]
["bitfinex-derivatives","BTCF0:USTF0",1739820518919,0.1794,95461.0,95460.0,0.22585613]
["bitfinex-derivatives","BTCF0:USTF0",1739820519119,0.002,95461.0,95460.0,0.22585613]
["bitfinex-derivatives","BTCF0:USTF0",1739820519314,0.001,95461.0,95460.0,0.22585613]
["bitfinex-derivatives","BTCF0:USTF0",1739820520021,0.002,95461.0,95460.0,0.23085613]
["bitfinex-derivatives","BTCF0:USTF0",1739820520712,0.001,95461.0,95460.0,0.22585613]
["bitfinex-derivatives","BTCF0:USTF0",1739820520918,0.002,95461.0,95460.0,0.23185613]
["bitfinex-derivatives","BTCF0:USTF0",1739820521608,0.001,95461.0,95460.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1739820522210,0.002,95461.0,95460.0,0.215483]
["bitfinex-derivatives","BTCF0:USTF0",1739820523316,0.002,95461.0,95460.0,0.23185549]
["bitfinex-derivatives","BTCF0:USTF0",1739820523707,0.001,95461.0,95460.0,0.22585549]
["bitfinex-derivatives","BTCF0:USTF0",1739820524013,0.002,95461.0,95460.0,0.23085549]
["bitfinex-derivatives","BTCF0:USTF0",1739820525117,0.002,95461.0,95460.0,0.23385549]
["bitfinex-derivatives","BTCF0:USTF0",1739820526521,0.002,95461.0,95460.0,0.25022801]
["bitfinex-derivatives","BTCF0:USTF0",1739820526820,0.002,95461.0,95460.0,0.25222801]
["bitfinex-derivatives","BTCF0:USTF0",1739820527821,0.002,95461.0,95460.0,0.24922801]
["bitfinex-derivatives","BTCF0:USTF0",1739820528013,0.002,95461.0,95460.0,0.25622801]
["bitfinex-derivatives","BTCF0:USTF0",1739820528814,0.002,95461.0,95460.0,0.25622803]
["bitfinex-derivatives","BTCF0:USTF0",1739820529415,0.002,95461.0,95460.0,0.25622805]
["bitfinex-derivatives","BTCF0:USTF0",1739820531122,0.3608,95469.0,95468.0,0.2094654]
["bitfinex-derivatives","BTCF0:USTF0",1739820531324,0.3507,95477.0,95473.0,0.2094544]
["bitfinex-derivatives","BTCF0:USTF0",1739820531826,0.3507,95477.0,95473.0,0.22260567]
["bitfinex-derivatives","BTCF0:USTF0",1739820532523,0.3507,95477.0,95473.0,0.22460567]
["bitfinex-derivatives","BTCF0:USTF0",1739820533325,0.3507,95477.0,95473.0,0.24097666]
["bitfinex-derivatives","BTCF0:USTF0",1739820533623,0.00115644,95474.0,95473.0,0.24697666]
["bitfinex-derivatives","BTCF0:USTF0",1739820534320,0.00015644,95474.0,95473.0,0.24397666]
["bitfinex-derivatives","BTCF0:USTF0",1739820534619,0.00015644,95474.0,95473.0,0.24197666]
["bitfinex-derivatives","BTCF0:USTF0",1739820534823,0.00015644,95474.0,95473.0,0.24697666]
["bitfinex-derivatives","BTCF0:USTF0",1739820535019,0.00015644,95474.0,95473.0,0.24697673]
["bitfinex-derivatives","BTCF0:USTF0",1739820535220,0.00015644,95474.0,95473.0,0.24197673]
["bitfinex-derivatives","BTCF0:USTF0",1739820535418,0.00015644,95474.0,95473.0,0.22860567]
["bitfinex-derivatives","BTCF0:USTF0",1739820535814,0.00015644,95474.0,95473.0,0.22560567]
["bitfinex-derivatives","BTCF0:USTF0",1739820536024,0.00015644,95474.0,95473.0,0.22860567]
["bitfinex-derivatives","BTCF0:USTF0",1739820539826,0.1849,95497.0,95481.0,0.209437]
["bitfinex-derivatives","BTCF0:USTF0",1739820540031,0.3698,95497.0,95481.0,0.570237]
["bitfinex-derivatives","BTCF0:USTF0",1739820540419,0.15681243,95498.0,95497.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739820540626,0.13490697,95498.0,95497.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1739820540928,0.13490697,95498.0,95493.0,0.5702105]
["bitfinex-derivatives","BTCF0:USTF0",1739820541124,0.3698,95497.0,95493.0,0.5702105]
["bitfinex-derivatives","BTCF0:USTF0",1739820541725,0.3608,95494.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820542927,0.3608,95494.0,95488.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739820543522,0.3608,95494.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820543730,0.3608,95494.0,95488.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739820545731,0.3608,95489.0,95488.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739820548629,0.3618,95489.0,95488.0,0.0011571]
["bitfinex-derivatives","BTCF0:USTF0",1739820549025,0.3618,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820549428,0.3118,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820549831,0.3108,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820551930,0.3128,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820552436,0.3108,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820552630,0.3128,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820553032,0.5222193,95489.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820553236,0.3128,95489.0,95463.0,0.67326081]
["bitfinex-derivatives","BTCF0:USTF0",1739820553438,0.3608,95471.0,95467.0,0.2094656]
["bitfinex-derivatives","BTCF0:USTF0",1739820553735,0.3647,95470.0,95468.0,0.2094653]
["bitfinex-derivatives","BTCF0:USTF0",1739820554132,0.3647,95470.0,95469.0,0.2094633]
["bitfinex-derivatives","BTCF0:USTF0",1739820555529,0.3647,95470.0,95469.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1739820556537,0.3647,95470.0,95469.0,0.2164633]
["bitfinex-derivatives","BTCF0:USTF0",1739820556833,0.1833,95470.0,95469.0,0.2164633]
["bitfinex-derivatives","BTCF0:USTF0",1739820557030,0.1833,95470.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739820563244,0.392761,95470.0,95469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739820563436,0.392761,95470.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820563437,0.2094642,95469.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820563746,0.3608,95461.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820564830,0.37448953,95461.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820565029,0.37448953,95461.0,95460.0,0.0071571]
["bitfinex-derivatives","BTCF0:USTF0",1739820565236,0.37448953,95461.0,95460.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1739820565641,0.3608,95461.0,95460.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1739820565839,0.3618,95461.0,95460.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1739820568344,0.3618,95461.0,95460.0,0.2226403]
["bitfinex-derivatives","BTCF0:USTF0",1739820568545,0.3618,95461.0,95460.0,0.4014403]
["bitfinex-derivatives","BTCF0:USTF0",1739820569834,0.3618,95461.0,95460.0,0.41457836]
["bitfinex-derivatives","BTCF0:USTF0",1739820570433,0.001,95461.0,95460.0,0.41457836]
["bitfinex-derivatives","BTCF0:USTF0",1739820573340,0.001,95461.0,95460.0,0.20509516]
["bitfinex-derivatives","BTCF0:USTF0",1739820575750,0.001,95461.0,95460.0,0.41457826]
["bitfinex-derivatives","BTCF0:USTF0",1739820583551,0.001,95461.0,95460.0,0.02629516]
["bitfinex-derivatives","BTCF0:USTF0",1739820585060,0.001,95461.0,95460.0,0.23577826]
["bitfinex-derivatives","BTCF0:USTF0",1739820586156,0.001,95461.0,95460.0,0.02629516]
["bitfinex-derivatives","BTCF0:USTF0",1739820586757,0.001,95461.0,95460.0,0.23577826]
["bitfinex-derivatives","BTCF0:USTF0",1739820589851,0.04290192,95461.0,95460.0,0.23577826]
["bitfinex-derivatives","BTCF0:USTF0",1739820590253,0.04290192,95461.0,95460.0,0.02629516]
["bitfinex-derivatives","BTCF0:USTF0",1739820592561,0.04290192,95461.0,95460.0,0.23577816]
["bitfinex-derivatives","BTCF0:USTF0",1739820595662,0.04290192,95461.0,95460.0,0.02629516]
["bitfinex-derivatives","BTCF0:USTF0",1739820600768,0.04290192,95461.0,95460.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1739820600966,0.25238282,95461.0,95460.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1739820601261,0.46878282,95461.0,95460.0,0.0131571]
["bitfinex-derivatives","BTCF0:USTF0",1739820601563,0.2094985,95453.0,95452.0,0.31246081]
["bitfinex-derivatives","BTCF0:USTF0",1739820601768,0.3608,95453.0,95452.0,0.31246081]
["bitfinex-derivatives","BTCF0:USTF0",1739820602460,0.3608,95453.0,95447.0,0.37655097]
["bitfinex-derivatives","BTCF0:USTF0",1739820602656,0.3608,95451.0,95447.0,0.37655097]
["bitfinex-derivatives","BTCF0:USTF0",1739820602862,0.3538,95451.0,95447.0,0.37655097]
["bitfinex-derivatives","BTCF0:USTF0",1739820603260,0.5576,95451.0,95447.0,0.37655097]
["bitfinex-derivatives","BTCF0:USTF0",1739820603563,0.5516,95451.0,95447.0,0.38355097]
["bitfinex-derivatives","BTCF0:USTF0",1739820603962,0.5526,95451.0,95447.0,0.38955097]
["bitfinex-derivatives","BTCF0:USTF0",1739820604664,0.2045,95450.0,95447.0,0.38955097]
["bitfinex-derivatives","BTCF0:USTF0",1739820605264,0.2045,95450.0,95447.0,0.38255097]
["bitfinex-derivatives","BTCF0:USTF0",1739820605966,0.34625941,95449.0,95436.0,0.43631476]
["bitfinex-derivatives","BTCF0:USTF0",1739820606166,0.3608,95437.0,95413.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1739820606363,0.3608,95414.0,95413.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1739820606559,0.3598,95414.0,95407.0,0.01274163]
["bitfinex-derivatives","BTCF0:USTF0",1739820606760,0.4105,95413.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820606966,0.3608,95404.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820607175,0.3598,95404.0,95403.0,0.45139494]
["bitfinex-derivatives","BTCF0:USTF0",1739820607786,0.3588,95404.0,95403.0,0.45139494]
["bitfinex-derivatives","BTCF0:USTF0",1739820608165,0.3588,95404.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820609464,0.3598,95404.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820609670,0.3608,95404.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820609971,0.3598,95404.0,95403.0,0.4386084]
["bitfinex-derivatives","BTCF0:USTF0",1739820610163,0.3598,95404.0,95398.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820610364,0.3588,95404.0,95398.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820610968,0.3598,95414.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820611168,0.15650596,95416.0,95411.0,0.2095897]
["bitfinex-derivatives","BTCF0:USTF0",1739820611370,0.15650596,95416.0,95412.0,2.1267]
["bitfinex-derivatives","BTCF0:USTF0",1739820611563,0.15650596,95416.0,95412.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1739820612169,0.15650596,95416.0,95413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739820612368,0.00015718,95418.0,95413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739820612773,0.00015718,95418.0,95414.0,0.2095841]
["bitfinex-derivatives","BTCF0:USTF0",1739820613673,0.00115718,95418.0,95417.0,0.2095775]
["bitfinex-derivatives","BTCF0:USTF0",1739820613975,0.15620855,95433.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820614376,0.15620855,95433.0,95427.0,0.2095545]
["bitfinex-derivatives","BTCF0:USTF0",1739820614568,0.15620855,95433.0,95428.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1739820614768,0.15620855,95433.0,95431.0,0.209546]
["bitfinex-derivatives","BTCF0:USTF0",1739820615572,0.15620855,95433.0,95432.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1739820615775,0.15620855,95433.0,95432.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1739820616372,0.00015718,95440.0,95432.0,0.211806]
["bitfinex-derivatives","BTCF0:USTF0",1739820616772,0.00015718,95440.0,95433.0,0.2095424]
["bitfinex-derivatives","BTCF0:USTF0",1739820616973,0.00015718,95440.0,95433.0,0.4053424]
["bitfinex-derivatives","BTCF0:USTF0",1739820617277,0.00015718,95440.0,95438.0,0.2095296]
["bitfinex-derivatives","BTCF0:USTF0",1739820618279,0.00015718,95440.0,95438.0,0.2145296]
["bitfinex-derivatives","BTCF0:USTF0",1739820619982,0.04625941,95449.0,95448.0,0.2095096]
["bitfinex-derivatives","BTCF0:USTF0",1739820623173,1.00084,95455.0,95448.0,0.2095096]
["bitfinex-derivatives","BTCF0:USTF0",1739820623174,1.00084,95455.0,95448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1739820623380,1.0,95455.0,95454.0,0.2094964]
["bitfinex-derivatives","BTCF0:USTF0",1739820623883,1.0,95455.0,95454.0,0.7102964]
["bitfinex-derivatives","BTCF0:USTF0",1739820624085,0.3608,95480.0,95454.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739820624384,0.3608,95480.0,95470.0,0.15180828]
["bitfinex-derivatives","BTCF0:USTF0",1739820624887,0.3608,95471.0,95470.0,0.15180828]
["bitfinex-derivatives","BTCF0:USTF0",1739820625081,0.3608,95471.0,95468.0,0.01278804]
["bitfinex-derivatives","BTCF0:USTF0",1739820625283,0.3608,95471.0,95461.0,0.36144536]
["bitfinex-derivatives","BTCF0:USTF0",1739820625583,0.3608,95471.0,95462.0,0.2094782]
["bitfinex-derivatives","BTCF0:USTF0",1739820626077,0.3608,95471.0,95462.0,0.18047814]
["bitfinex-derivatives","BTCF0:USTF0",1739820626484,0.3608,95471.0,95463.0,0.2094764]
["bitfinex-derivatives","BTCF0:USTF0",1739820626680,0.3608,95471.0,95461.0,0.15196546]
["bitfinex-derivatives","BTCF0:USTF0",1739820627278,0.3608,95471.0,95461.0,0.37415972]
["bitfinex-derivatives","BTCF0:USTF0",1739820627585,0.3688,95471.0,95462.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1739820628084,0.3688,95471.0,95461.0,0.16467922]
["bitfinex-derivatives","BTCF0:USTF0",1739820628285,0.1880448,95471.0,95461.0,0.16467922]
["bitfinex-derivatives","BTCF0:USTF0",1739820628874,0.1840448,95471.0,95461.0,0.16467922]
["bitfinex-derivatives","BTCF0:USTF0",1739820629074,0.1890448,95471.0,95461.0,0.16467922]
["bitfinex-derivatives","BTCF0:USTF0",1739820630576,0.2094613,95470.0,95461.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820630974,0.3608,95462.0,95461.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820633589,0.3648,95462.0,95461.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820633779,0.3688,95462.0,95461.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820634688,0.008,95462.0,95461.0,0.00015718]
["bitfinex-derivatives","BTCF0:USTF0",1739820640986,0.008,95462.0,95461.0,0.20963828]
["bitfinex-derivatives","BTCF0:USTF0",1739820644590,0.2164,95481.0,95463.0,0.0523691]
["bitfinex-derivatives","BTCF0:USTF0",1739820644794,0.4246,95481.0,95477.0,0.2094436]
["bitfinex-derivatives","BTCF0:USTF0",1739820644983,0.2082,95481.0,95477.0,0.2094436]
["bitfinex-derivatives","BTCF0:USTF0",1739820645182,0.2082,95481.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820645578,0.2082,95481.0,95480.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739820646189,0.2132,95481.0,95480.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739820646691,0.2082,95481.0,95480.0,0.2094392]
["bitfinex-derivatives","BTCF0:USTF0",1739820647191,0.2122,95481.0,95475.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1739820647386,0.2122,95481.0,95476.0,0.2094474]
["bitfinex-derivatives","BTCF0:USTF0",1739820647592,0.2122,95481.0,95477.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1739820648188,0.2122,95481.0,95479.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1739820648384,0.2082,95481.0,95479.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1739820648587,0.2082,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820649983,0.2082,95481.0,95479.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1739820650179,0.2082,95481.0,95479.0,0.2114401]
["bitfinex-derivatives","BTCF0:USTF0",1739820650785,0.2082,95481.0,95479.0,0.2094401]
["bitfinex-derivatives","BTCF0:USTF0",1739820650986,0.2082,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820651785,0.2082,95481.0,95480.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1739820653393,0.2082,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820654386,0.25009315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820655795,0.04189315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820656196,0.04189315,95481.0,95480.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1739820656397,0.04189315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820656987,0.04189315,95481.0,95480.0,0.2094394]
["bitfinex-derivatives","BTCF0:USTF0",1739820657192,0.04189315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820660309,0.00389315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820661602,0.00389315,95481.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820662198,0.00389315,95481.0,95480.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1739820662586,0.00389315,95481.0,95480.0,0.2144394]
["bitfinex-derivatives","BTCF0:USTF0",1739820662991,0.00389315,95481.0,95480.0,0.2174394]
["bitfinex-derivatives","BTCF0:USTF0",1739820663503,0.00389315,95481.0,95480.0,0.2144394]
["bitfinex-derivatives","BTCF0:USTF0",1739820663800,0.00389315,95481.0,95480.0,0.2174394]
["bitfinex-derivatives","BTCF0:USTF0",1739820664598,0.00389315,95481.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739820664907,0.21079315,95481.0,95480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739820665090,0.21079315,95481.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820665290,0.21079315,95481.0,95480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739820665893,0.21079315,95481.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820666094,0.21079315,95481.0,95480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739820666501,0.21179315,95481.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820666795,0.21179315,95481.0,95476.0,0.2094464]
["bitfinex-derivatives","BTCF0:USTF0",1739820666990,0.00389315,95481.0,95479.0,0.209441]
["bitfinex-derivatives","BTCF0:USTF0",1739820667195,0.00489315,95481.0,95480.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739820667695,0.00389315,95481.0,95480.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1739820668300,0.00389315,95481.0,95480.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1739820668892,1.0,95495.0,95480.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1739820669099,1.0,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820670404,1.0,95495.0,95494.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739820670894,1.0,95495.0,95494.0,0.01331165]
["bitfinex-derivatives","BTCF0:USTF0",1739820671294,1.0,95495.0,95494.0,0.01531165]
["bitfinex-derivatives","BTCF0:USTF0",1739820672398,1.0,95495.0,95494.0,0.01431165]
["bitfinex-derivatives","BTCF0:USTF0",1739820672894,1.0,95495.0,95494.0,0.01331165]
["bitfinex-derivatives","BTCF0:USTF0",1739820673094,1.0,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820673807,1.001,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820675006,1.001,95495.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739820675203,0.4054,95494.0,95491.0,0.2094146]
["bitfinex-derivatives","BTCF0:USTF0",1739820676609,0.4054,95494.0,95491.0,0.2104146]
["bitfinex-derivatives","BTCF0:USTF0",1739820677609,0.4054,95494.0,95491.0,0.22304002]
["bitfinex-derivatives","BTCF0:USTF0",1739820678808,0.4054,95494.0,95491.0,0.01362542]
["bitfinex-derivatives","BTCF0:USTF0",1739820679006,0.4054,95494.0,95492.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739820680099,0.2038,95493.0,95492.0,0.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1739820681916,0.2038,95493.0,95492.0,0.2104125]
["bitfinex-derivatives","BTCF0:USTF0",1739820682708,1.00088001,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820682913,1.0,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820685706,1.001,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820698829,1.0,95495.0,95494.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1739820700828,1.0,95495.0,95494.0,0.2144087]
["bitfinex-derivatives","BTCF0:USTF0",1739820702633,1.0,95495.0,95494.0,0.2124087]
["bitfinex-derivatives","BTCF0:USTF0",1739820702940,1.0,95495.0,95494.0,0.2144087]
["bitfinex-derivatives","BTCF0:USTF0",1739820708634,1.0,95495.0,95494.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1739820708833,1.0,95495.0,95494.0,0.2124087]
["bitfinex-derivatives","BTCF0:USTF0",1739820709034,1.0,95495.0,95494.0,0.2144087]
["bitfinex-derivatives","BTCF0:USTF0",1739820709435,1.0,95495.0,95494.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1739820709642,1.0,95495.0,95494.0,0.2144087]
["bitfinex-derivatives","BTCF0:USTF0",1739820710247,1.0,95495.0,95494.0,0.2114087]
["bitfinex-derivatives","BTCF0:USTF0",1739820710540,1.0,95495.0,95494.0,0.2144087]
["bitfinex-derivatives","BTCF0:USTF0",1739820715552,1.0,95495.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820715745,1.0,95495.0,95494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739820716252,1.0,95495.0,95494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739820717452,1.0,95495.0,95491.0,0.01216295]
["bitfinex-derivatives","BTCF0:USTF0",1739820717658,1.0,95495.0,95489.0,0.61168855]
["bitfinex-derivatives","BTCF0:USTF0",1739820717846,1.0,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820718442,1.0,95495.0,95494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820718751,0.81262714,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820718948,0.81262714,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820719145,0.82430563,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820719542,0.82430563,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820719948,0.81262714,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820720855,1.01152714,95495.0,95494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820721155,1.01152714,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820721556,1.01152714,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820722056,1.01152714,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820722655,1.01152714,95495.0,95485.0,0.01229013]
["bitfinex-derivatives","BTCF0:USTF0",1739820722656,1.06244912,95495.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820722956,1.06244912,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820723150,1.06244912,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820724152,1.06244912,95495.0,95494.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739820724764,1.06244912,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820724954,1.06244912,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820725567,1.06244912,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820725854,1.01152714,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820727261,1.01152714,95495.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820727460,1.01152714,95495.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739820728050,1.01152714,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820728649,1.01152714,95495.0,95489.0,0.5707788]
["bitfinex-derivatives","BTCF0:USTF0",1739820728853,1.01152714,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820731053,1.01152714,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820731254,1.01152714,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820731570,1.01152714,95495.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739820731961,1.01152714,95495.0,95494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820732266,1.01152714,95495.0,95494.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739820732656,0.81262714,95495.0,95494.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739820733454,0.81262714,95495.0,95494.0,0.2094087]
["bitfinex-derivatives","BTCF0:USTF0",1739820734269,0.81262714,95495.0,95494.0,0.2104087]
["bitfinex-derivatives","BTCF0:USTF0",1739820738952,0.81262714,95495.0,95494.0,0.5712087]
["bitfinex-derivatives","BTCF0:USTF0",1739820741158,0.81262714,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739820742765,0.81262714,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739820743260,0.81262714,95495.0,95494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739820743967,0.77477019,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739820744762,0.77477019,95495.0,95494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739820744961,0.77477019,95495.0,95494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739820745768,0.77477019,95495.0,95494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739820746161,0.77477019,95495.0,95494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739820746358,0.77477019,95495.0,95494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739820747560,0.77477019,95495.0,95494.0,0.5732087]
["bitfinex-derivatives","BTCF0:USTF0",1739820748573,0.77477019,95495.0,95494.0,0.5722087]
["bitfinex-derivatives","BTCF0:USTF0",1739820749263,0.77477019,95495.0,95494.0,0.5712087]
["bitfinex-derivatives","BTCF0:USTF0",1739820755178,0.77477019,95495.0,95494.0,0.58757529]
["bitfinex-derivatives","BTCF0:USTF0",1739820756382,0.77477019,95495.0,95494.0,2.08757529]
["bitfinex-derivatives","BTCF0:USTF0",1739820756971,0.77477019,95495.0,95494.0,0.58757529]
["bitfinex-derivatives","BTCF0:USTF0",1739820757578,0.77477019,95495.0,95494.0,0.83804862]
["bitfinex-derivatives","BTCF0:USTF0",1739820760882,0.77477019,95495.0,95494.0,0.5875743]
["bitfinex-derivatives","BTCF0:USTF0",1739820762677,0.77477019,95495.0,95494.0,0.58757427]
["bitfinex-derivatives","BTCF0:USTF0",1739820769281,0.77477019,95495.0,95494.0,0.5712087]
["bitfinex-derivatives","BTCF0:USTF0",1739820772788,0.59427627,95495.0,95494.0,0.5712087]
["bitfinex-derivatives","BTCF0:USTF0",1739820773787,0.59427627,95495.0,95494.0,0.5752087]
["bitfinex-derivatives","BTCF0:USTF0",1739820774390,0.59427627,95495.0,95494.0,0.59157393]
["bitfinex-derivatives","BTCF0:USTF0",1739820777387,0.59427627,95495.0,95494.0,0.59157394]
["bitfinex-derivatives","BTCF0:USTF0",1739820793801,0.53199627,95495.0,95494.0,0.59157394]
["bitfinex-derivatives","BTCF0:USTF0",1739820794595,0.53199627,95495.0,95494.0,0.61775761]
["bitfinex-derivatives","BTCF0:USTF0",1739820795196,0.53199627,95495.0,95494.0,0.6341224]
["bitfinex-derivatives","BTCF0:USTF0",1739820795506,2.49211945,95499.0,95498.0,0.2093999]
["bitfinex-derivatives","BTCF0:USTF0",1739820795701,2.36720945,95499.0,95498.0,0.25194881]
["bitfinex-derivatives","BTCF0:USTF0",1739820795899,1.09531719,95499.0,95498.0,1.9183136]
["bitfinex-derivatives","BTCF0:USTF0",1739820796600,1.09531719,95499.0,95498.0,1.9193136]
["bitfinex-derivatives","BTCF0:USTF0",1739820796993,1.09531719,95499.0,95498.0,0.4193136]
["bitfinex-derivatives","BTCF0:USTF0",1739820797497,1.09531719,95499.0,95498.0,1.9193136]
["bitfinex-derivatives","BTCF0:USTF0",1739820797698,1.09531719,95499.0,95498.0,1.7693136]
["bitfinex-derivatives","BTCF0:USTF0",1739820797898,1.09531719,95499.0,95498.0,2.05815367]
["bitfinex-derivatives","BTCF0:USTF0",1739820798204,0.73438349,95499.0,95498.0,2.05815367]
["bitfinex-derivatives","BTCF0:USTF0",1739820798604,0.73438349,95499.0,95498.0,2.01560476]
["bitfinex-derivatives","BTCF0:USTF0",1739820798903,0.73438349,95499.0,95498.0,1.99923997]
["bitfinex-derivatives","BTCF0:USTF0",1739820799492,0.73438349,95499.0,95498.0,2.01560322]
["bitfinex-derivatives","BTCF0:USTF0",1739820800607,0.73438349,95499.0,95498.0,1.72676315]
["bitfinex-derivatives","BTCF0:USTF0",1739820801106,0.37344979,95499.0,95498.0,1.73276315]
["bitfinex-derivatives","BTCF0:USTF0",1739820801707,0.37344979,95499.0,95498.0,0.23276315]
["bitfinex-derivatives","BTCF0:USTF0",1739820802093,0.37344979,95499.0,95498.0,0.23876315]
["bitfinex-derivatives","BTCF0:USTF0",1739820802497,0.204,95505.0,95498.0,0.15336325]
["bitfinex-derivatives","BTCF0:USTF0",1739820802708,0.204,95505.0,95504.0,0.5701868]
["bitfinex-derivatives","BTCF0:USTF0",1739820802894,0.204,95505.0,95504.0,0.74655005]
["bitfinex-derivatives","BTCF0:USTF0",1739820804000,0.204,95505.0,95504.0,0.76691316]
["bitfinex-derivatives","BTCF0:USTF0",1739820805409,0.204,95505.0,95504.0,0.75055005]
["bitfinex-derivatives","BTCF0:USTF0",1739820805611,0.204,95505.0,95504.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1739820805807,0.204,95505.0,95504.0,0.75255005]
["bitfinex-derivatives","BTCF0:USTF0",1739820806107,0.204,95505.0,95504.0,0.75655005]
["bitfinex-derivatives","BTCF0:USTF0",1739820806308,0.204,95505.0,95504.0,0.59655005]
["bitfinex-derivatives","BTCF0:USTF0",1739820806703,0.204,95505.0,95504.0,0.5801868]
["bitfinex-derivatives","BTCF0:USTF0",1739820808314,0.204,95505.0,95504.0,0.7301868]
["bitfinex-derivatives","BTCF0:USTF0",1739820808609,0.204,95505.0,95504.0,0.74654992]
["bitfinex-derivatives","BTCF0:USTF0",1739820809712,0.204,95505.0,95504.0,0.74254992]
["bitfinex-derivatives","BTCF0:USTF0",1739820809911,0.204,95505.0,95504.0,0.74754992]
["bitfinex-derivatives","BTCF0:USTF0",1739820810300,0.204,95505.0,95504.0,0.59854992]
["bitfinex-derivatives","BTCF0:USTF0",1739820810813,0.204,95505.0,95504.0,0.60991304]
["bitfinex-derivatives","BTCF0:USTF0",1739820811109,0.204,95505.0,95504.0,0.59754992]
["bitfinex-derivatives","BTCF0:USTF0",1739820811807,0.204,95505.0,95504.0,0.59054992]
["bitfinex-derivatives","BTCF0:USTF0",1739820812102,0.204,95505.0,95504.0,0.59554992]
["bitfinex-derivatives","BTCF0:USTF0",1739820813211,0.204,95505.0,95504.0,0.59454992]
["bitfinex-derivatives","BTCF0:USTF0",1739820815010,0.204,95505.0,95504.0,0.59654992]
["bitfinex-derivatives","BTCF0:USTF0",1739820815608,0.204,95505.0,95504.0,0.58954992]
["bitfinex-derivatives","BTCF0:USTF0",1739820815811,0.204,95505.0,95504.0,0.59654992]
["bitfinex-derivatives","BTCF0:USTF0",1739820816613,0.204,95505.0,95504.0,0.5811868]
["bitfinex-derivatives","BTCF0:USTF0",1739820817808,0.204,95505.0,95504.0,0.5821868]
["bitfinex-derivatives","BTCF0:USTF0",1739820818017,0.14028,95505.0,95504.0,0.5801868]
["bitfinex-derivatives","BTCF0:USTF0",1739820818409,0.14028,95505.0,95504.0,0.5781868]
["bitfinex-derivatives","BTCF0:USTF0",1739820818718,0.14028,95505.0,95504.0,0.59554956]
["bitfinex-derivatives","BTCF0:USTF0",1739820818923,0.1733411,95506.0,95505.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739820819122,0.1733411,95506.0,95505.0,0.22574736]
["bitfinex-derivatives","BTCF0:USTF0",1739820819819,0.1733411,95506.0,95505.0,0.22574734]
["bitfinex-derivatives","BTCF0:USTF0",1739820820716,0.1733411,95506.0,95505.0,0.2093846]
["bitfinex-derivatives","BTCF0:USTF0",1739820821117,0.1733411,95506.0,95505.0,0.2203846]
["bitfinex-derivatives","BTCF0:USTF0",1739820821505,0.1733411,95506.0,95505.0,0.2163846]
["bitfinex-derivatives","BTCF0:USTF0",1739820821708,0.1733411,95506.0,95505.0,0.2193846]
["bitfinex-derivatives","BTCF0:USTF0",1739820821913,0.1733411,95506.0,95505.0,0.2173846]
["bitfinex-derivatives","BTCF0:USTF0",1739820822712,0.1733411,95506.0,95505.0,0.23374737]
["bitfinex-derivatives","BTCF0:USTF0",1739820823107,0.1703411,95506.0,95505.0,0.23374737]
["bitfinex-derivatives","BTCF0:USTF0",1739820824117,0.1703411,95506.0,95505.0,0.22874737]
["bitfinex-derivatives","BTCF0:USTF0",1739820824316,0.1703411,95506.0,95505.0,0.23574737]
["bitfinex-derivatives","BTCF0:USTF0",1739820824821,0.1703411,95506.0,95505.0,0.9409846]
["bitfinex-derivatives","BTCF0:USTF0",1739820825012,0.1703411,95506.0,95505.0,0.9389846]
["bitfinex-derivatives","BTCF0:USTF0",1739820825717,0.1086111,95506.0,95505.0,0.95534736]
["bitfinex-derivatives","BTCF0:USTF0",1739820825918,0.0855511,95506.0,95505.0,0.95634736]
["bitfinex-derivatives","BTCF0:USTF0",1739820826113,0.2043,95525.0,95509.0,0.0523436]
["bitfinex-derivatives","BTCF0:USTF0",1739820826419,0.2043,95525.0,95521.0,0.2093492]
["bitfinex-derivatives","BTCF0:USTF0",1739820826625,0.2043,95525.0,95522.0,0.01636276]
["bitfinex-derivatives","BTCF0:USTF0",1739820826810,0.2043,95525.0,95523.0,0.01636276]
["bitfinex-derivatives","BTCF0:USTF0",1739820827011,0.2222,95527.0,95526.0,0.2093386]
["bitfinex-derivatives","BTCF0:USTF0",1739820827323,0.2222,95527.0,95526.0,0.22570136]
["bitfinex-derivatives","BTCF0:USTF0",1739820828309,0.2222,95527.0,95526.0,0.03328492]
["bitfinex-derivatives","BTCF0:USTF0",1739820829021,0.4256,95527.0,95526.0,0.24262352]
["bitfinex-derivatives","BTCF0:USTF0",1739820831726,0.4256,95527.0,95526.0,0.22426076]
["bitfinex-derivatives","BTCF0:USTF0",1739820831933,0.4256,95527.0,95526.0,0.22626076]
["bitfinex-derivatives","BTCF0:USTF0",1739820832122,0.47649727,95527.0,95526.0,0.22626076]
["bitfinex-derivatives","BTCF0:USTF0",1739820834634,0.47649727,95527.0,95509.0,0.25049642]
["bitfinex-derivatives","BTCF0:USTF0",1739820834635,0.83729727,95527.0,95509.0,0.25049642]
["bitfinex-derivatives","BTCF0:USTF0",1739820834925,0.83729727,95527.0,95510.0,0.11584627]
["bitfinex-derivatives","BTCF0:USTF0",1739820835132,0.83729727,95527.0,95511.0,0.01636346]
["bitfinex-derivatives","BTCF0:USTF0",1739820835326,0.7864,95527.0,95512.0,0.01636346]
["bitfinex-derivatives","BTCF0:USTF0",1739820835630,0.7864,95527.0,95517.0,0.09948281]
["bitfinex-derivatives","BTCF0:USTF0",1739820835928,0.4256,95527.0,95518.0,0.2093561]
["bitfinex-derivatives","BTCF0:USTF0",1739820836431,0.4256,95527.0,95519.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820837330,0.4256,95527.0,95520.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820837831,0.4256,95527.0,95521.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820838422,0.4256,95527.0,95522.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820839225,0.4256,95527.0,95523.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820839829,0.4256,95527.0,95524.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820840331,0.4256,95527.0,95525.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820840838,0.4256,95527.0,95526.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820841429,0.4266,95527.0,95526.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820842037,0.4256,95527.0,95526.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820842230,0.4276,95527.0,95526.0,0.01636261]
["bitfinex-derivatives","BTCF0:USTF0",1739820842430,0.4276,95527.0,95517.0,0.09948281]
["bitfinex-derivatives","BTCF0:USTF0",1739820842733,0.4276,95527.0,95526.0,0.01636273]
["bitfinex-derivatives","BTCF0:USTF0",1739820843537,0.4256,95527.0,95526.0,0.01636273]
["bitfinex-derivatives","BTCF0:USTF0",1739820843728,0.4276,95527.0,95526.0,0.0306764]
["bitfinex-derivatives","BTCF0:USTF0",1739820845540,0.4276,95527.0,95526.0,0.01636273]
["bitfinex-derivatives","BTCF0:USTF0",1739820846445,0.4276,95527.0,95521.0,0.01437691]
["bitfinex-derivatives","BTCF0:USTF0",1739820846631,0.4276,95527.0,95520.0,0.2093512]
["bitfinex-derivatives","BTCF0:USTF0",1739820847139,0.4276,95527.0,95516.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1739820847332,0.4276,95527.0,95517.0,0.22571966]
["bitfinex-derivatives","BTCF0:USTF0",1739820847527,0.44046554,95527.0,95518.0,0.01636316]
["bitfinex-derivatives","BTCF0:USTF0",1739820847739,0.44046554,95527.0,95518.0,0.2093552]
["bitfinex-derivatives","BTCF0:USTF0",1739820848039,0.4266,95527.0,95519.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739820848339,0.4256,95527.0,95519.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739820849357,0.15690414,95526.0,95519.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739820850043,0.15690414,95526.0,95520.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820850829,0.15690414,95526.0,95519.0,0.2093535]
["bitfinex-derivatives","BTCF0:USTF0",1739820850830,0.15690414,95526.0,95521.0,0.03272625]
["bitfinex-derivatives","BTCF0:USTF0",1739820851034,0.15690414,95526.0,95521.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820851444,0.15690414,95526.0,95522.0,0.03272621]
["bitfinex-derivatives","BTCF0:USTF0",1739820851741,0.15690414,95526.0,95522.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820851932,0.15690414,95526.0,95523.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820852739,0.15690414,95526.0,95524.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820852939,0.001,95526.0,95524.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820853544,0.001,95526.0,95525.0,0.01636315]
["bitfinex-derivatives","BTCF0:USTF0",1739820853745,0.6628,95526.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820853947,0.19896562,95524.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820854243,0.09948281,95524.0,95514.0,0.37510824]
["bitfinex-derivatives","BTCF0:USTF0",1739820854546,0.2093548,95519.0,95514.0,0.37510824]
["bitfinex-derivatives","BTCF0:USTF0",1739820854744,0.4057,95518.0,95514.0,0.37510824]
["bitfinex-derivatives","BTCF0:USTF0",1739820855145,0.2009,95517.0,95514.0,0.37510824]
["bitfinex-derivatives","BTCF0:USTF0",1739820855842,0.2093602,95516.0,95514.0,0.37510824]
["bitfinex-derivatives","BTCF0:USTF0",1739820856034,0.2093646,95514.0,95513.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1739820856434,0.22316831,95514.0,95513.0,0.18794492]
["bitfinex-derivatives","BTCF0:USTF0",1739820856952,0.22316831,95514.0,95505.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1739820857248,0.3608,95509.0,95505.0,0.21095473]
["bitfinex-derivatives","BTCF0:USTF0",1739820857439,0.2097,95508.0,95505.0,0.21095473]
["bitfinex-derivatives","BTCF0:USTF0",1739820857636,0.2097,95508.0,95507.0,0.01443722]
["bitfinex-derivatives","BTCF0:USTF0",1739820857838,0.2097,95508.0,95507.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820859047,0.2097,95508.0,95507.0,0.01437398]
["bitfinex-derivatives","BTCF0:USTF0",1739820859349,0.2097,95508.0,95507.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820859931,0.2097,95508.0,95507.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739820861148,0.2097,95508.0,95507.0,0.03171603]
["bitfinex-derivatives","BTCF0:USTF0",1739820861348,0.2097,95508.0,95507.0,0.01752291]
["bitfinex-derivatives","BTCF0:USTF0",1739820861750,0.2097,95508.0,95507.0,0.01752292]
["bitfinex-derivatives","BTCF0:USTF0",1739820862249,0.2097,95508.0,95507.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739820865155,0.43334421,95508.0,95507.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739820865548,0.22396621,95508.0,95505.0,0.00157053]
["bitfinex-derivatives","BTCF0:USTF0",1739820865754,0.22396621,95508.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820865959,0.3608,95497.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820866143,0.3608,95497.0,95493.0,0.01423106]
["bitfinex-derivatives","BTCF0:USTF0",1739820866452,0.3608,95497.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820866657,0.3578,95497.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820867042,0.3578,95497.0,95493.0,0.2094106]
["bitfinex-derivatives","BTCF0:USTF0",1739820867238,0.3578,95497.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820867551,0.3578,95497.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739820868152,0.37186519,95497.0,95496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739820869442,0.3578,95497.0,95496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739820870850,0.58145997,95497.0,95496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739820876056,0.2094153,95491.0,95490.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1739820876958,0.2173,95496.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820876959,0.2094219,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820877148,0.5702219,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820878160,0.5582219,95488.0,95487.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820878759,0.5582219,95488.0,95487.0,0.00615709]
["bitfinex-derivatives","BTCF0:USTF0",1739820879158,0.5592219,95488.0,95487.0,0.01315709]
["bitfinex-derivatives","BTCF0:USTF0",1739820881749,0.5582219,95488.0,95487.0,0.00315709]
["bitfinex-derivatives","BTCF0:USTF0",1739820881956,0.5582219,95488.0,95487.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1739820881957,0.5592219,95488.0,95487.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1739820885457,0.3618,95488.0,95487.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1739820886566,0.001,95488.0,95487.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1739820887963,0.001,95488.0,95483.0,0.4302149]
["bitfinex-derivatives","BTCF0:USTF0",1739820889175,0.2161,95487.0,95483.0,0.4302149]
["bitfinex-derivatives","BTCF0:USTF0",1739820890866,0.2161,95487.0,95483.0,0.2207832]
["bitfinex-derivatives","BTCF0:USTF0",1739820891165,0.2161,95487.0,95483.0,0.2267832]
["bitfinex-derivatives","BTCF0:USTF0",1739820891557,0.2171,95487.0,95483.0,0.2227832]
["bitfinex-derivatives","BTCF0:USTF0",1739820891761,0.2181,95487.0,95483.0,0.2227832]
["bitfinex-derivatives","BTCF0:USTF0",1739820892559,0.2181,95487.0,95483.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1739820893161,0.2181,95487.0,95484.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739820894563,0.2171,95487.0,95484.0,0.2094304]
["bitfinex-derivatives","BTCF0:USTF0",1739820894871,0.5702284,95485.0,95484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739820895069,0.209446,95477.0,95468.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739820895266,0.570246,95477.0,95468.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1739820895575,0.570246,95477.0,95469.0,0.25049642]
["bitfinex-derivatives","BTCF0:USTF0",1739820896874,0.3608,95477.0,95469.0,0.47301069]
["bitfinex-derivatives","BTCF0:USTF0",1739820897063,0.3608,95477.0,95470.0,0.2094596]
["bitfinex-derivatives","BTCF0:USTF0",1739820897563,0.3608,95477.0,95469.0,0.26354859]
["bitfinex-derivatives","BTCF0:USTF0",1739820897764,0.5751,95477.0,95469.0,0.26354859]
["bitfinex-derivatives","BTCF0:USTF0",1739820897964,0.784546,95477.0,95469.0,0.26354859]
["bitfinex-derivatives","BTCF0:USTF0",1739820898367,0.5751,95477.0,95469.0,0.26354859]
["bitfinex-derivatives","BTCF0:USTF0",1739820899263,0.15679576,95483.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820899468,0.15679576,95483.0,95478.0,0.209443]
["bitfinex-derivatives","BTCF0:USTF0",1739820899668,0.15679576,95483.0,95479.0,0.230171]
["bitfinex-derivatives","BTCF0:USTF0",1739820899875,0.15679576,95483.0,95480.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1739820900174,0.15679576,95483.0,95481.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1739820900372,0.15679576,95483.0,95482.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1739820901066,0.15779576,95483.0,95482.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1739820901576,0.15679576,95483.0,95482.0,0.016371]
["bitfinex-derivatives","BTCF0:USTF0",1739820901872,0.15779576,95483.0,95479.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1739820902078,0.3608,95480.0,95479.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1739820904182,0.2135,95482.0,95479.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1739820904375,0.00015709,95486.0,95479.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1739820904562,0.00015709,95486.0,95485.0,0.5702284]
["bitfinex-derivatives","BTCF0:USTF0",1739820904768,0.00015709,95486.0,95485.0,0.58659882]
["bitfinex-derivatives","BTCF0:USTF0",1739820905170,0.00015709,95486.0,95485.0,0.37717042]
["bitfinex-derivatives","BTCF0:USTF0",1739820905974,0.00015709,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820907264,0.00115709,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820907463,0.00215709,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820907872,0.00315709,95486.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820908277,0.00315709,95486.0,95485.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1739820908580,0.00315709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820908775,0.00215709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820908975,0.00315709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820909474,0.00115709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820909671,0.00315709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820910072,0.00115709,95486.0,95485.0,0.82116835]
["bitfinex-derivatives","BTCF0:USTF0",1739820910671,0.00115709,95486.0,95485.0,0.82116784]
["bitfinex-derivatives","BTCF0:USTF0",1739820911165,0.00015709,95486.0,95485.0,0.82216784]
["bitfinex-derivatives","BTCF0:USTF0",1739820911579,0.00015709,95486.0,95485.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1739820914478,0.00015709,95486.0,95485.0,0.82216766]
["bitfinex-derivatives","BTCF0:USTF0",1739820914671,0.00015709,95486.0,95485.0,0.82216787]
["bitfinex-derivatives","BTCF0:USTF0",1739820915079,0.00015709,95486.0,95485.0,0.82216792]
["bitfinex-derivatives","BTCF0:USTF0",1739820915683,0.00015709,95486.0,95485.0,0.82216788]
["bitfinex-derivatives","BTCF0:USTF0",1739820915874,0.00015709,95486.0,95485.0,0.82116788]
["bitfinex-derivatives","BTCF0:USTF0",1739820916075,0.00115709,95486.0,95485.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1739820917178,0.00015709,95486.0,95485.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1739820918183,0.00015709,95486.0,95485.0,1.0142285]
["bitfinex-derivatives","BTCF0:USTF0",1739820918488,0.00015709,95486.0,95485.0,1.0152285]
["bitfinex-derivatives","BTCF0:USTF0",1739820920079,0.00115709,95486.0,95485.0,1.0152285]
["bitfinex-derivatives","BTCF0:USTF0",1739820920684,0.00115709,95486.0,95485.0,1.0162285]
["bitfinex-derivatives","BTCF0:USTF0",1739820921581,0.00015709,95486.0,95485.0,1.0152285]
["bitfinex-derivatives","BTCF0:USTF0",1739820922677,0.00015709,95486.0,95485.0,0.7901285]
["bitfinex-derivatives","BTCF0:USTF0",1739820922887,0.00015709,95486.0,95485.0,0.7921285]
["bitfinex-derivatives","BTCF0:USTF0",1739820923671,0.00115709,95486.0,95485.0,0.7921285]
["bitfinex-derivatives","BTCF0:USTF0",1739820924680,0.00115709,95486.0,95485.0,0.7911285]
["bitfinex-derivatives","BTCF0:USTF0",1739820924876,0.00015709,95486.0,95485.0,0.7911285]
["bitfinex-derivatives","BTCF0:USTF0",1739820925082,0.00015709,95486.0,95485.0,0.5712285]
["bitfinex-derivatives","BTCF0:USTF0",1739820925977,0.00015709,95486.0,95485.0,0.2104285]
["bitfinex-derivatives","BTCF0:USTF0",1739820927073,0.00115709,95486.0,95485.0,0.2104285]
["bitfinex-derivatives","BTCF0:USTF0",1739820927279,0.00115709,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820927578,0.00215709,95486.0,95485.0,0.2104285]
["bitfinex-derivatives","BTCF0:USTF0",1739820928088,0.00215709,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820928290,0.00315709,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820931686,0.00215709,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820932089,0.48134987,95491.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820932288,0.48050987,95491.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820933186,0.002,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820933990,0.001,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820934694,0.003,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820936990,0.002,95486.0,95485.0,0.2114285]
["bitfinex-derivatives","BTCF0:USTF0",1739820937399,0.48050987,95491.0,95485.0,0.2114285]
["bitfinex-derivatives","BTCF0:USTF0",1739820937694,0.001,95486.0,95485.0,0.2114285]
["bitfinex-derivatives","BTCF0:USTF0",1739820937896,0.001,95486.0,95485.0,0.2094285]
["bitfinex-derivatives","BTCF0:USTF0",1739820939488,0.48050987,95491.0,95488.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739820939791,0.48150987,95491.0,95488.0,0.2094219]
["bitfinex-derivatives","BTCF0:USTF0",1739820940292,0.48150987,95491.0,95484.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1739820940488,0.001,95486.0,95485.0,0.2094275]
["bitfinex-derivatives","BTCF0:USTF0",1739820941194,0.48550987,95491.0,95485.0,0.2094275]
["bitfinex-derivatives","BTCF0:USTF0",1739820942487,0.48250987,95491.0,95487.0,0.2094228]
["bitfinex-derivatives","BTCF0:USTF0",1739820942693,0.002,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820942991,0.003,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820943188,0.001,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820943593,0.48450987,95491.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820943800,0.002,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820944295,0.003,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820948901,0.002,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820949213,0.002,95486.0,95485.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1739820949413,0.001,95486.0,95485.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1739820949699,0.001,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820949904,0.48050987,95491.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820950110,0.002,95486.0,95485.0,0.2094284]
["bitfinex-derivatives","BTCF0:USTF0",1739820950502,0.26190987,95491.0,95488.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1739820950702,0.26190987,95491.0,95489.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739820951292,0.26390987,95491.0,95489.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739820953300,0.26190987,95491.0,95489.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739820953602,0.26490987,95491.0,95489.0,0.4261194]
["bitfinex-derivatives","BTCF0:USTF0",1739820953802,0.26490987,95491.0,95490.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1739820954003,0.26390987,95491.0,95490.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1739820954707,0.004,95491.0,95490.0,0.2094175]
["bitfinex-derivatives","BTCF0:USTF0",1739820955109,0.004,95491.0,95490.0,0.4217175]
["bitfinex-derivatives","BTCF0:USTF0",1739820956107,0.005,95491.0,95490.0,0.4217175]
["bitfinex-derivatives","BTCF0:USTF0",1739820956409,0.003,95491.0,95490.0,0.4217175]
["bitfinex-derivatives","BTCF0:USTF0",1739820956803,0.00015682,95498.0,95497.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739820957806,0.00015682,95498.0,95497.0,0.22244807]
["bitfinex-derivatives","BTCF0:USTF0",1739820958007,0.00315682,95498.0,95497.0,0.22244807]
["bitfinex-derivatives","BTCF0:USTF0",1739820958910,0.00515682,95498.0,95497.0,0.22244807]
["bitfinex-derivatives","BTCF0:USTF0",1739820959303,0.00215682,95498.0,95497.0,0.22244807]
["bitfinex-derivatives","BTCF0:USTF0",1739820959516,0.00515682,95498.0,95497.0,0.22244807]
["bitfinex-derivatives","BTCF0:USTF0",1739820962311,0.00515682,95498.0,95497.0,0.01304587]
["bitfinex-derivatives","BTCF0:USTF0",1739820962615,0.00515682,95498.0,95489.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1739820962805,0.2259,95497.0,95490.0,0.01636704]
["bitfinex-derivatives","BTCF0:USTF0",1739820963001,0.2259,95497.0,95496.0,0.2094043]
["bitfinex-derivatives","BTCF0:USTF0",1739820963815,0.2259,95497.0,95496.0,0.22211546]
["bitfinex-derivatives","BTCF0:USTF0",1739820964709,0.2259,95497.0,95496.0,0.22311546]
["bitfinex-derivatives","BTCF0:USTF0",1739820965514,0.2259,95497.0,95496.0,0.2394825]
["bitfinex-derivatives","BTCF0:USTF0",1739820966418,0.2259,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820967514,0.2269,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820967817,0.2259,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820968017,0.2269,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820968812,0.2269,95497.0,95496.0,0.24148245]
["bitfinex-derivatives","BTCF0:USTF0",1739820970321,0.2259,95497.0,95496.0,0.24148245]
["bitfinex-derivatives","BTCF0:USTF0",1739820971022,0.2259,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820971613,0.2259,95497.0,95496.0,0.23848245]
["bitfinex-derivatives","BTCF0:USTF0",1739820971823,0.2259,95497.0,95496.0,0.23948245]
["bitfinex-derivatives","BTCF0:USTF0",1739820972620,0.2259,95497.0,95496.0,0.24048245]
["bitfinex-derivatives","BTCF0:USTF0",1739820973423,0.2269,95497.0,95496.0,0.24048245]
["bitfinex-derivatives","BTCF0:USTF0",1739820973823,0.2259,95497.0,95496.0,0.24048245]
["bitfinex-derivatives","BTCF0:USTF0",1739820974015,0.00015682,95498.0,95497.0,0.2094022]
["bitfinex-derivatives","BTCF0:USTF0",1739820974320,0.00015682,95498.0,95497.0,0.65356882]
["bitfinex-derivatives","BTCF0:USTF0",1739820974721,0.18806785,95507.0,95506.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739820974722,0.15969706,95507.0,95506.0,0.2093824]
["bitfinex-derivatives","BTCF0:USTF0",1739820975029,0.4063,95527.0,95523.0,0.2093432]
["bitfinex-derivatives","BTCF0:USTF0",1739820975526,0.00157057,95532.0,95524.0,0.01636218]
["bitfinex-derivatives","BTCF0:USTF0",1739820975820,0.00157057,95532.0,95524.0,0.44416218]
["bitfinex-derivatives","BTCF0:USTF0",1739820977023,0.22408733,95525.0,95524.0,0.44416218]
["bitfinex-derivatives","BTCF0:USTF0",1739820977223,0.22808733,95525.0,95524.0,0.44416218]
["bitfinex-derivatives","BTCF0:USTF0",1739820977520,0.22808733,95525.0,95524.0,0.01636218]
["bitfinex-derivatives","BTCF0:USTF0",1739820977922,0.22408733,95525.0,95523.0,0.01273286]
["bitfinex-derivatives","BTCF0:USTF0",1739820978129,0.213,95524.0,95519.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1739820978328,0.213,95524.0,95520.0,0.01636192]
["bitfinex-derivatives","BTCF0:USTF0",1739820978527,0.201,95523.0,95521.0,0.01636192]
["bitfinex-derivatives","BTCF0:USTF0",1739820978722,0.201,95523.0,95522.0,0.01636192]
["bitfinex-derivatives","BTCF0:USTF0",1739820979128,0.4025,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820979320,0.4025,95523.0,95519.0,0.01636192]
["bitfinex-derivatives","BTCF0:USTF0",1739820979642,0.4025,95523.0,95520.0,0.01636192]
["bitfinex-derivatives","BTCF0:USTF0",1739820979823,0.4025,95523.0,95521.0,0.01636207]
["bitfinex-derivatives","BTCF0:USTF0",1739820980017,0.4025,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820980223,0.4075,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820980830,0.4115,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820981217,0.4105,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820981421,0.4065,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820981621,0.4095,95523.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820981822,0.4095,95523.0,95518.0,0.37346669]
["bitfinex-derivatives","BTCF0:USTF0",1739820982030,0.4095,95523.0,95519.0,0.01636209]
["bitfinex-derivatives","BTCF0:USTF0",1739820982333,0.4095,95523.0,95520.0,0.01636209]
["bitfinex-derivatives","BTCF0:USTF0",1739820982534,0.4095,95523.0,95518.0,0.37346669]
["bitfinex-derivatives","BTCF0:USTF0",1739820982733,0.4095,95523.0,95519.0,0.01636209]
["bitfinex-derivatives","BTCF0:USTF0",1739820982936,0.4095,95523.0,95518.0,0.01266669]
["bitfinex-derivatives","BTCF0:USTF0",1739820983229,0.4055,95523.0,95515.0,0.15164478]
["bitfinex-derivatives","BTCF0:USTF0",1739820983537,0.4095,95523.0,95515.0,0.15164478]
["bitfinex-derivatives","BTCF0:USTF0",1739820983833,0.3608,95517.0,95515.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739820984431,0.3608,95517.0,95511.0,0.18712778]
["bitfinex-derivatives","BTCF0:USTF0",1739820984630,0.3608,95517.0,95505.0,0.25049642]
["bitfinex-derivatives","BTCF0:USTF0",1739820984836,0.3608,95517.0,95498.0,0.31290714]
["bitfinex-derivatives","BTCF0:USTF0",1739820984837,0.2093831,95506.0,95498.0,0.31290714]
["bitfinex-derivatives","BTCF0:USTF0",1739820985024,0.2076,95505.0,95498.0,0.31290714]
["bitfinex-derivatives","BTCF0:USTF0",1739820986535,0.2076,95505.0,95498.0,0.52230674]
["bitfinex-derivatives","BTCF0:USTF0",1739820986740,0.002,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820987248,0.004,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820987749,0.002,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820988047,0.006,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820989346,0.003,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820989548,0.2101,95511.0,95503.0,0.2123884]
["bitfinex-derivatives","BTCF0:USTF0",1739820990038,0.2101,95511.0,95503.0,0.2113884]
["bitfinex-derivatives","BTCF0:USTF0",1739820990248,0.001,95505.0,95503.0,0.2093884]
["bitfinex-derivatives","BTCF0:USTF0",1739820990439,0.001,95505.0,95499.0,0.36237031]
["bitfinex-derivatives","BTCF0:USTF0",1739820990748,0.2101,95511.0,95499.0,0.36237031]
["bitfinex-derivatives","BTCF0:USTF0",1739820990944,0.2101,95511.0,95502.0,0.209391]
["bitfinex-derivatives","BTCF0:USTF0",1739820991141,0.2101,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820992444,0.2101,95511.0,95503.0,0.2103885]
["bitfinex-derivatives","BTCF0:USTF0",1739820992640,0.2101,95511.0,95504.0,0.2093863]
["bitfinex-derivatives","BTCF0:USTF0",1739820993146,0.2101,95511.0,95500.0,0.15148769]
["bitfinex-derivatives","BTCF0:USTF0",1739820993334,0.2101,95511.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739820993536,0.2101,95511.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820993950,0.3608,95507.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820994144,0.3608,95507.0,95502.0,0.2093891]
["bitfinex-derivatives","BTCF0:USTF0",1739820994341,0.3608,95507.0,95505.0,0.2093841]
["bitfinex-derivatives","BTCF0:USTF0",1739820994541,0.2111,95511.0,95500.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1739820994736,0.2111,95511.0,95504.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739820994941,0.3608,95509.0,95500.0,0.15248769]
["bitfinex-derivatives","BTCF0:USTF0",1739820995645,0.3608,95509.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820996042,0.001,95507.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820996543,0.3608,95509.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739820996544,0.3608,95509.0,95504.0,0.209386]
["bitfinex-derivatives","BTCF0:USTF0",1739820996741,0.3618,95509.0,95507.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739820997149,0.3608,95509.0,95507.0,0.2093802]
["bitfinex-derivatives","BTCF0:USTF0",1739820997448,0.002,95507.0,95504.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739820999455,0.004,95507.0,95505.0,0.2093825]
["bitfinex-derivatives","BTCF0:USTF0",1739820999843,0.002,95507.0,95505.0,0.2093825]
["bitfinex-derivatives","BTCF0:USTF0",1739821000355,0.001,95507.0,95505.0,0.2093825]
["bitfinex-derivatives","BTCF0:USTF0",1739821001251,0.002,95507.0,95505.0,0.2093825]
["bitfinex-derivatives","BTCF0:USTF0",1739821001849,0.001,95507.0,95504.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739821002050,0.002,95507.0,95504.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1739821002256,0.002,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821003144,0.003,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821003347,0.002,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821003555,0.5701756,95510.0,95499.0,0.21396761]
["bitfinex-derivatives","BTCF0:USTF0",1739821003759,0.001,95507.0,95499.0,0.21396761]
["bitfinex-derivatives","BTCF0:USTF0",1739821004753,0.2093768,95509.0,95499.0,0.21396761]
["bitfinex-derivatives","BTCF0:USTF0",1739821004953,0.002,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821005652,0.003,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821007853,0.01601262,95507.0,95499.0,0.21096761]
["bitfinex-derivatives","BTCF0:USTF0",1739821009465,0.3608,95501.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821009651,0.4221956,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821010752,0.2128,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821011152,0.2168,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821011555,0.4291956,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821014255,0.23563328,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821016756,0.45133328,95500.0,95499.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1739821019957,0.2094079,95495.0,95489.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1739821020157,0.3608,95493.0,95489.0,0.209418]
["bitfinex-derivatives","BTCF0:USTF0",1739821020561,0.2093996,95499.0,95488.0,0.21766476]
["bitfinex-derivatives","BTCF0:USTF0",1739821020762,0.24193768,95500.0,95489.0,0.15148769]
["bitfinex-derivatives","BTCF0:USTF0",1739821020963,0.570211,95493.0,95488.0,0.21766476]
["bitfinex-derivatives","BTCF0:USTF0",1739821021362,0.3608,95493.0,95491.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739821021662,0.3608,95493.0,95488.0,0.21766476]
["bitfinex-derivatives","BTCF0:USTF0",1739821021663,0.3608,95493.0,95492.0,0.20957019]
["bitfinex-derivatives","BTCF0:USTF0",1739821022162,0.3608,95493.0,95492.0,0.00015709]
["bitfinex-derivatives","BTCF0:USTF0",1739821022756,0.3608,95493.0,95492.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739821023368,0.3618,95493.0,95492.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739821023555,0.001,95493.0,95492.0,0.00115709]
["bitfinex-derivatives","BTCF0:USTF0",1739821024460,0.001,95493.0,95492.0,0.36195709]
["bitfinex-derivatives","BTCF0:USTF0",1739821024665,0.001,95493.0,95492.0,0.58773796]
["bitfinex-derivatives","BTCF0:USTF0",1739821024854,0.001,95493.0,95492.0,0.58673796]
["bitfinex-derivatives","BTCF0:USTF0",1739821025054,0.001,95493.0,95492.0,0.61292489]
["bitfinex-derivatives","BTCF0:USTF0",1739821025660,0.001,95493.0,95492.0,0.61392489]
["bitfinex-derivatives","BTCF0:USTF0",1739821025861,0.1566016,95501.0,95492.0,0.40451169]
["bitfinex-derivatives","BTCF0:USTF0",1739821026069,0.1566016,95501.0,95494.0,0.2094086]
["bitfinex-derivatives","BTCF0:USTF0",1739821026271,0.1566016,95501.0,95495.0,0.21005417]
["bitfinex-derivatives","BTCF0:USTF0",1739821026461,0.1566016,95501.0,95496.0,0.04255417]
["bitfinex-derivatives","BTCF0:USTF0",1739821026660,0.1566016,95501.0,95497.0,0.04255417]
["bitfinex-derivatives","BTCF0:USTF0",1739821026867,0.1566016,95501.0,95498.0,0.18556767]
["bitfinex-derivatives","BTCF0:USTF0",1739821027071,0.1566016,95501.0,95499.0,0.01636767]
["bitfinex-derivatives","BTCF0:USTF0",1739821027269,0.1566016,95501.0,95500.0,0.01636767]
["bitfinex-derivatives","BTCF0:USTF0",1739821028469,0.1566016,95501.0,95500.0,0.22576317]
["bitfinex-derivatives","BTCF0:USTF0",1739821029272,0.1566016,95501.0,95500.0,0.25194945]
["bitfinex-derivatives","BTCF0:USTF0",1739821029664,0.1596016,95501.0,95500.0,0.25194945]
["bitfinex-derivatives","BTCF0:USTF0",1739821029964,0.003,95501.0,95500.0,0.25194945]
["bitfinex-derivatives","BTCF0:USTF0",1739821030359,0.001,95501.0,95500.0,0.25194955]
["bitfinex-derivatives","BTCF0:USTF0",1739821030759,0.001,95501.0,95500.0,0.26831587]
["bitfinex-derivatives","BTCF0:USTF0",1739821031772,0.001,95501.0,95500.0,0.26931587]
["bitfinex-derivatives","BTCF0:USTF0",1739821032577,0.1566016,95514.0,95511.0,0.2093714]
["bitfinex-derivatives","BTCF0:USTF0",1739821032776,0.1566016,95514.0,95511.0,0.25192535]
["bitfinex-derivatives","BTCF0:USTF0",1739821033075,0.1566016,95513.0,95511.0,0.25192535]
["bitfinex-derivatives","BTCF0:USTF0",1739821033269,0.1566016,95513.0,95511.0,0.23830145]
["bitfinex-derivatives","BTCF0:USTF0",1739821033477,0.1566016,95513.0,95511.0,0.02893005]
["bitfinex-derivatives","BTCF0:USTF0",1739821033672,0.00315709,95512.0,95511.0,0.02893005]
["bitfinex-derivatives","BTCF0:USTF0",1739821034271,0.00315709,95512.0,95511.0,0.23830155]
["bitfinex-derivatives","BTCF0:USTF0",1739821035573,0.00615709,95512.0,95511.0,0.23830155]
["bitfinex-derivatives","BTCF0:USTF0",1739821036175,0.00315709,95512.0,95511.0,0.23830155]
["bitfinex-derivatives","BTCF0:USTF0",1739821037166,0.00315709,95512.0,95511.0,0.25466616]
["bitfinex-derivatives","BTCF0:USTF0",1739821038576,0.00315709,95512.0,95511.0,0.23830155]
["bitfinex-derivatives","BTCF0:USTF0",1739821039274,0.00315709,95512.0,95511.0,0.23829846]
["bitfinex-derivatives","BTCF0:USTF0",1739821040776,0.00215709,95512.0,95511.0,0.23829846]
["bitfinex-derivatives","BTCF0:USTF0",1739821040977,0.00315709,95512.0,95511.0,0.23829846]
["bitfinex-derivatives","BTCF0:USTF0",1739821042378,0.00315709,95512.0,95511.0,0.26448126]
["bitfinex-derivatives","BTCF0:USTF0",1739821042875,0.00315709,95512.0,95511.0,0.26448093]
["bitfinex-derivatives","BTCF0:USTF0",1739821043270,0.00315709,95512.0,95511.0,0.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1739821043680,0.00315709,95512.0,95511.0,0.28084534]
["bitfinex-derivatives","BTCF0:USTF0",1739821043882,0.00315709,95512.0,95511.0,0.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1739821044962,0.00215709,95512.0,95511.0,0.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1739821045166,0.00315709,95512.0,95511.0,0.2546623]
["bitfinex-derivatives","BTCF0:USTF0",1739821046777,0.00315709,95512.0,95511.0,0.25466227]
["bitfinex-derivatives","BTCF0:USTF0",1739821047079,0.00315709,95512.0,95511.0,0.64164493]
["bitfinex-derivatives","BTCF0:USTF0",1739821047277,0.00315709,95512.0,95511.0,0.64164456]
["bitfinex-derivatives","BTCF0:USTF0",1739821049382,0.00315709,95512.0,95511.0,0.61546209]
["bitfinex-derivatives","BTCF0:USTF0",1739821049782,0.00315709,95512.0,95511.0,0.64164341]
["bitfinex-derivatives","BTCF0:USTF0",1739821050485,0.00315709,95512.0,95511.0,0.61546209]
["bitfinex-derivatives","BTCF0:USTF0",1739821050882,0.00315709,95512.0,95511.0,0.61546116]
["bitfinex-derivatives","BTCF0:USTF0",1739821051382,0.00315709,95512.0,95511.0,0.64164192]
["bitfinex-derivatives","BTCF0:USTF0",1739821052269,0.00115709,95512.0,95511.0,0.64164192]
["bitfinex-derivatives","BTCF0:USTF0",1739821052475,0.00115709,95512.0,95511.0,0.64564192]
["bitfinex-derivatives","BTCF0:USTF0",1739821052780,0.00115709,95512.0,95511.0,0.65164192]
["bitfinex-derivatives","BTCF0:USTF0",1739821053583,0.00115709,95512.0,95511.0,0.65164232]
["bitfinex-derivatives","BTCF0:USTF0",1739821054584,0.00115709,95512.0,95511.0,0.62346123]
["bitfinex-derivatives","BTCF0:USTF0",1739821054779,0.00115709,95512.0,95511.0,0.6496427]
["bitfinex-derivatives","BTCF0:USTF0",1739821055088,0.00015709,95512.0,95511.0,0.64664246]
["bitfinex-derivatives","BTCF0:USTF0",1739821055783,0.00015709,95512.0,95511.0,0.64464246]
["bitfinex-derivatives","BTCF0:USTF0",1739821055983,0.00015709,95512.0,95511.0,0.63127829]
["bitfinex-derivatives","BTCF0:USTF0",1739821056182,0.00015709,95512.0,95511.0,0.64764147]
["bitfinex-derivatives","BTCF0:USTF0",1739821057591,0.00015709,95512.0,95511.0,0.64364147]
["bitfinex-derivatives","BTCF0:USTF0",1739821057781,0.00015709,95512.0,95511.0,0.64664147]
["bitfinex-derivatives","BTCF0:USTF0",1739821059889,0.00015709,95512.0,95511.0,0.67936761]
["bitfinex-derivatives","BTCF0:USTF0",1739821061186,0.00015709,95512.0,95511.0,0.67636573]
["bitfinex-derivatives","BTCF0:USTF0",1739821061389,0.00015709,95512.0,95511.0,0.67936573]
["bitfinex-derivatives","BTCF0:USTF0",1739821061982,0.00015709,95512.0,95511.0,0.67636573]
["bitfinex-derivatives","BTCF0:USTF0",1739821062180,0.00015709,95512.0,95511.0,0.67936573]
["bitfinex-derivatives","BTCF0:USTF0",1739821063691,0.00015709,95512.0,95511.0,0.63682257]
["bitfinex-derivatives","BTCF0:USTF0",1739821063990,0.00015709,95512.0,95511.0,0.67736612]
["bitfinex-derivatives","BTCF0:USTF0",1739821064187,0.00015709,95512.0,95511.0,0.67936612]
["bitfinex-derivatives","BTCF0:USTF0",1739821065293,0.00015709,95512.0,95511.0,0.67936617]
["bitfinex-derivatives","BTCF0:USTF0",1739821067285,0.00015709,95512.0,95511.0,0.67436617]
["bitfinex-derivatives","BTCF0:USTF0",1739821067485,0.00015709,95512.0,95511.0,0.67936617]
["bitfinex-derivatives","BTCF0:USTF0",1739821071481,0.00015709,95512.0,95511.0,0.6793652]
["bitfinex-derivatives","BTCF0:USTF0",1739821071890,0.00015709,95512.0,95511.0,0.67936536]
["bitfinex-derivatives","BTCF0:USTF0",1739821073389,0.00015709,95512.0,95511.0,0.60409706]
["bitfinex-derivatives","BTCF0:USTF0",1739821073697,0.00015709,95512.0,95511.0,0.67936527]
["bitfinex-derivatives","BTCF0:USTF0",1739821073996,0.00015709,95512.0,95511.0,0.67636527]
["bitfinex-derivatives","BTCF0:USTF0",1739821074189,0.00015709,95512.0,95511.0,0.67936527]
["bitfinex-derivatives","BTCF0:USTF0",1739821074595,0.00015709,95512.0,95511.0,0.64663996]
["bitfinex-derivatives","BTCF0:USTF0",1739821074788,0.00015709,95512.0,95511.0,0.64363996]
["bitfinex-derivatives","BTCF0:USTF0",1739821074989,0.00015709,95512.0,95511.0,0.64663996]
["bitfinex-derivatives","BTCF0:USTF0",1739821075395,0.00015709,95512.0,95511.0,0.67936599]
["bitfinex-derivatives","BTCF0:USTF0",1739821075596,0.00015709,95512.0,95511.0,0.67736667]
["bitfinex-derivatives","BTCF0:USTF0",1739821075890,0.00015709,95512.0,95511.0,0.67936667]
["bitfinex-derivatives","BTCF0:USTF0",1739821077494,0.00015709,95512.0,95511.0,0.67636667]
["bitfinex-derivatives","BTCF0:USTF0",1739821077701,0.00015709,95512.0,95511.0,0.67936667]
["bitfinex-derivatives","BTCF0:USTF0",1739821078595,0.00015709,95512.0,95511.0,0.64664075]
["bitfinex-derivatives","BTCF0:USTF0",1739821080601,0.00015709,95512.0,95511.0,0.66293082]
["bitfinex-derivatives","BTCF0:USTF0",1739821081303,0.00015709,95512.0,95511.0,0.65993922]
["bitfinex-derivatives","BTCF0:USTF0",1739821081505,0.00015709,95512.0,95511.0,0.66693922]
["bitfinex-derivatives","BTCF0:USTF0",1739821081702,0.00015709,95512.0,95511.0,0.65064022]
["bitfinex-derivatives","BTCF0:USTF0",1739821082000,0.00015709,95512.0,95511.0,0.66493922]
["bitfinex-derivatives","BTCF0:USTF0",1739821082503,0.00015709,95512.0,95511.0,0.64864022]
["bitfinex-derivatives","BTCF0:USTF0",1739821082704,0.00015709,95512.0,95511.0,0.64664022]
["bitfinex-derivatives","BTCF0:USTF0",1739821083003,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821083190,0.00015709,95512.0,95511.0,0.97066636]
["bitfinex-derivatives","BTCF0:USTF0",1739821083596,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821084304,0.00015709,95512.0,95511.0,0.95136736]
["bitfinex-derivatives","BTCF0:USTF0",1739821084505,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821085099,0.00015709,95512.0,95511.0,0.95136736]
["bitfinex-derivatives","BTCF0:USTF0",1739821085294,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821085490,0.00015709,95512.0,95511.0,0.95236736]
["bitfinex-derivatives","BTCF0:USTF0",1739821085703,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821085903,0.00015709,95512.0,95511.0,0.95136736]
["bitfinex-derivatives","BTCF0:USTF0",1739821086105,0.00015709,95512.0,95511.0,0.95436736]
["bitfinex-derivatives","BTCF0:USTF0",1739821086701,0.00015709,95512.0,95511.0,0.64664022]
["bitfinex-derivatives","BTCF0:USTF0",1739821087005,0.00015709,95512.0,95511.0,0.64464022]
["bitfinex-derivatives","BTCF0:USTF0",1739821087200,0.00015709,95512.0,95511.0,0.6466396]
["bitfinex-derivatives","BTCF0:USTF0",1739821087694,0.00015709,95512.0,95511.0,0.62045957]
["bitfinex-derivatives","BTCF0:USTF0",1739821088801,0.00015709,95512.0,95511.0,0.64663958]
["bitfinex-derivatives","BTCF0:USTF0",1739821091307,0.00015709,95512.0,95511.0,0.64763958]
["bitfinex-derivatives","BTCF0:USTF0",1739821092600,0.00015709,95512.0,95511.0,0.64663958]
["bitfinex-derivatives","BTCF0:USTF0",1739821093204,0.00015709,95512.0,95511.0,1.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1739821093398,0.00157081,95529.0,95527.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1739821093599,0.00157081,95529.0,95527.0,0.22569881]
["bitfinex-derivatives","BTCF0:USTF0",1739821093800,0.00157081,95529.0,95527.0,0.2518777]
["bitfinex-derivatives","BTCF0:USTF0",1739821094308,0.00157081,95529.0,95527.0,0.26824088]
["bitfinex-derivatives","BTCF0:USTF0",1739821094807,0.1676,95528.0,95527.0,0.24206199]
["bitfinex-derivatives","BTCF0:USTF0",1739821095804,0.1676,95528.0,95527.0,0.2420613]
["bitfinex-derivatives","BTCF0:USTF0",1739821096913,0.1666,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821097209,0.1656,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821098204,0.1636,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821098511,0.1656,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821098707,0.1636,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821098909,0.1656,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821099806,0.1636,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821100106,0.1656,95528.0,95527.0,0.032725]
["bitfinex-derivatives","BTCF0:USTF0",1739821100613,0.1656,95528.0,95527.0,0.2420613]
["bitfinex-derivatives","BTCF0:USTF0",1739821100807,0.1656,95528.0,95527.0,0.26824004]
["bitfinex-derivatives","BTCF0:USTF0",1739821101008,0.1616,95528.0,95527.0,0.26824004]
["bitfinex-derivatives","BTCF0:USTF0",1739821101211,0.1656,95528.0,95527.0,0.26824004]
["bitfinex-derivatives","BTCF0:USTF0",1739821101413,0.1656,95528.0,95527.0,0.2682399]
["bitfinex-derivatives","BTCF0:USTF0",1739821103309,0.1636,95528.0,95527.0,0.2682399]
["bitfinex-derivatives","BTCF0:USTF0",1739821103516,0.1656,95528.0,95527.0,0.26823761]
["bitfinex-derivatives","BTCF0:USTF0",1739821108719,0.1656,95528.0,95527.0,0.2420603]
["bitfinex-derivatives","BTCF0:USTF0",1739821111219,0.1656,95528.0,95527.0,0.22569948]
["bitfinex-derivatives","BTCF0:USTF0",1739821111815,0.1656,95528.0,95527.0,0.24206028]
["bitfinex-derivatives","BTCF0:USTF0",1739821112320,0.1656,95528.0,95527.0,0.24206033]
["bitfinex-derivatives","BTCF0:USTF0",1739821112718,0.1656,95528.0,95527.0,0.60286033]
["bitfinex-derivatives","BTCF0:USTF0",1739821113028,0.1656,95528.0,95527.0,0.62903775]
["bitfinex-derivatives","BTCF0:USTF0",1739821114521,0.1656,95528.0,95527.0,0.62903777]
["bitfinex-derivatives","BTCF0:USTF0",1739821115628,0.004,95528.0,95527.0,0.62903777]
["bitfinex-derivatives","BTCF0:USTF0",1739821116521,0.004,95528.0,95527.0,0.62903775]
["bitfinex-derivatives","BTCF0:USTF0",1739821120521,0.004,95528.0,95527.0,0.62903776]
["bitfinex-derivatives","BTCF0:USTF0",1739821124531,0.004,95528.0,95527.0,0.62903569]
["bitfinex-derivatives","BTCF0:USTF0",1739821129126,0.004,95528.0,95527.0,0.62903639]
["bitfinex-derivatives","BTCF0:USTF0",1739821131236,0.004,95528.0,95527.0,0.81655044]
["bitfinex-derivatives","BTCF0:USTF0",1739821134143,0.004,95528.0,95527.0,0.62903639]
["bitfinex-derivatives","BTCF0:USTF0",1739821134733,0.004,95528.0,95527.0,0.62903636]
["bitfinex-derivatives","BTCF0:USTF0",1739821136645,0.004,95528.0,95527.0,0.62903634]
["bitfinex-derivatives","BTCF0:USTF0",1739821137141,0.004,95528.0,95527.0,0.58649948]
["bitfinex-derivatives","BTCF0:USTF0",1739821137339,0.004,95528.0,95527.0,0.62903634]
["bitfinex-derivatives","BTCF0:USTF0",1739821137540,0.004,95528.0,95527.0,0.65521287]
["bitfinex-derivatives","BTCF0:USTF0",1739821138737,0.004,95528.0,95527.0,0.44587657]
["bitfinex-derivatives","BTCF0:USTF0",1739821139339,0.004,95528.0,95527.0,0.41970004]
["bitfinex-derivatives","BTCF0:USTF0",1739821140639,0.004,95528.0,95527.0,0.4197011]
["bitfinex-derivatives","BTCF0:USTF0",1739821142145,0.004,95528.0,95527.0,0.41970072]
["bitfinex-derivatives","BTCF0:USTF0",1739821144044,0.004,95528.0,95527.0,0.37716318]
["bitfinex-derivatives","BTCF0:USTF0",1739821144251,0.004,95528.0,95527.0,0.41970285]
["bitfinex-derivatives","BTCF0:USTF0",1739821144648,0.004,95528.0,95527.0,0.40333967]
["bitfinex-derivatives","BTCF0:USTF0",1739821144839,0.004,95528.0,95527.0,0.41970085]
["bitfinex-derivatives","BTCF0:USTF0",1739821145343,0.003,95528.0,95527.0,0.41970085]
["bitfinex-derivatives","BTCF0:USTF0",1739821145851,0.001,95528.0,95527.0,0.41970085]
["bitfinex-derivatives","BTCF0:USTF0",1739821146241,0.003,95528.0,95527.0,0.41970087]
["bitfinex-derivatives","BTCF0:USTF0",1739821146445,0.002,95528.0,95527.0,0.41970087]
["bitfinex-derivatives","BTCF0:USTF0",1739821146751,0.004,95528.0,95527.0,0.41970087]
["bitfinex-derivatives","BTCF0:USTF0",1739821147255,0.004,95528.0,95527.0,0.62903717]
["bitfinex-derivatives","BTCF0:USTF0",1739821147552,0.004,95528.0,95527.0,2.12903717]
["bitfinex-derivatives","BTCF0:USTF0",1739821148245,0.002,95528.0,95527.0,0.62903617]
["bitfinex-derivatives","BTCF0:USTF0",1739821148443,0.002,95528.0,95527.0,0.63003617]
["bitfinex-derivatives","BTCF0:USTF0",1739821148649,0.002,95528.0,95527.0,0.79693617]
["bitfinex-derivatives","BTCF0:USTF0",1739821149049,0.002,95528.0,95527.0,0.79593617]
["bitfinex-derivatives","BTCF0:USTF0",1739821149247,0.003,95528.0,95527.0,0.79593627]
["bitfinex-derivatives","BTCF0:USTF0",1739821149645,0.001,95528.0,95527.0,0.79593627]
["bitfinex-derivatives","BTCF0:USTF0",1739821149842,0.002,95528.0,95527.0,0.79593627]
["bitfinex-derivatives","BTCF0:USTF0",1739821150153,0.003,95528.0,95527.0,0.79593465]
["bitfinex-derivatives","BTCF0:USTF0",1739821154754,0.15817192,95548.0,95547.0,0.2092926]
["bitfinex-derivatives","BTCF0:USTF0",1739821154949,0.15817192,95548.0,95547.0,0.25182967]
["bitfinex-derivatives","BTCF0:USTF0",1739821155350,0.15817192,95548.0,95547.0,0.26819085]
["bitfinex-derivatives","BTCF0:USTF0",1739821155949,0.17117192,95548.0,95547.0,0.26919085]
["bitfinex-derivatives","BTCF0:USTF0",1739821156356,0.01457032,95548.0,95547.0,0.26919085]
["bitfinex-derivatives","BTCF0:USTF0",1739821157152,0.16119739,95556.0,95555.0,0.2092751]
["bitfinex-derivatives","BTCF0:USTF0",1739821157357,0.16119739,95556.0,95555.0,0.61261217]
["bitfinex-derivatives","BTCF0:USTF0",1739821157549,0.16119739,95556.0,95555.0,0.62897335]
["bitfinex-derivatives","BTCF0:USTF0",1739821158157,0.16119739,95556.0,95555.0,0.6289597]
["bitfinex-derivatives","BTCF0:USTF0",1739821158358,0.16519739,95556.0,95555.0,0.6299597]
["bitfinex-derivatives","BTCF0:USTF0",1739821158756,0.16919739,95556.0,95555.0,0.6309597]
["bitfinex-derivatives","BTCF0:USTF0",1739821160362,1.00088001,95595.0,95555.0,0.5616846]
["bitfinex-derivatives","BTCF0:USTF0",1739821160545,0.3399,95583.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821160746,0.3399,95583.0,95578.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1739821161856,0.3399,95583.0,95579.0,0.01636118]
["bitfinex-derivatives","BTCF0:USTF0",1739821162663,0.3399,95583.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821163154,0.3399,95583.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821164659,0.3399,95583.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821165663,0.3399,95583.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821165664,0.2092203,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821165961,0.20924,95571.0,95548.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1739821166154,0.2092554,95564.0,95548.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1739821166556,0.1579,95570.0,95548.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1739821166855,0.1579,95570.0,95560.0,0.2092633]
["bitfinex-derivatives","BTCF0:USTF0",1739821167062,0.1579,95570.0,95552.0,0.01137956]
["bitfinex-derivatives","BTCF0:USTF0",1739821167063,0.1579,95570.0,95561.0,0.2092604]
["bitfinex-derivatives","BTCF0:USTF0",1739821168158,0.1579,95570.0,95562.0,0.2092593]
["bitfinex-derivatives","BTCF0:USTF0",1739821168459,0.003,95564.0,95562.0,0.2092593]
["bitfinex-derivatives","BTCF0:USTF0",1739821168654,0.003,95564.0,95557.0,0.00172665]
["bitfinex-derivatives","BTCF0:USTF0",1739821168861,0.3608,95563.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821169164,0.5287,95563.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821169367,0.1565,95562.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821171662,0.5307,95563.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821171663,0.3628,95563.0,95561.0,0.2092619]
["bitfinex-derivatives","BTCF0:USTF0",1739821171865,0.3608,95563.0,95562.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1739821172268,0.3608,95563.0,95562.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739821172569,0.3608,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821172959,0.3618,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821173560,0.3628,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821176170,0.3608,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821176470,0.3628,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821176863,0.3608,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821177064,0.3638,95563.0,95562.0,0.18295655]
["bitfinex-derivatives","BTCF0:USTF0",1739821177465,0.3638,95563.0,95562.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1739821179074,0.3638,95563.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821179465,0.1704,95562.0,95558.0,0.01635642]
["bitfinex-derivatives","BTCF0:USTF0",1739821179869,0.1641,95561.0,95558.0,0.01635642]
["bitfinex-derivatives","BTCF0:USTF0",1739821180176,0.3733635,95561.0,95559.0,0.01635642]
["bitfinex-derivatives","BTCF0:USTF0",1739821181070,0.3753635,95561.0,95559.0,0.01635642]
["bitfinex-derivatives","BTCF0:USTF0",1739821181274,0.3753635,95561.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821182674,0.3763635,95561.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821184273,0.2092668,95559.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821184477,0.2092668,95559.0,95558.0,0.01635867]
["bitfinex-derivatives","BTCF0:USTF0",1739821186190,0.2122668,95559.0,95558.0,0.01635867]
["bitfinex-derivatives","BTCF0:USTF0",1739821187079,0.2092668,95559.0,95558.0,0.01635867]
["bitfinex-derivatives","BTCF0:USTF0",1739821187283,0.2122668,95559.0,95558.0,0.01635867]
["bitfinex-derivatives","BTCF0:USTF0",1739821188090,0.2092685,95558.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821188890,0.2092685,95558.0,95557.0,0.01651607]
["bitfinex-derivatives","BTCF0:USTF0",1739821189790,0.2092685,95558.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821189988,0.2122685,95558.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821190189,0.003,95558.0,95557.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821191087,0.2122684,95558.0,95557.0,0.01651556]
["bitfinex-derivatives","BTCF0:USTF0",1739821192188,0.003,95558.0,95557.0,0.01651556]
["bitfinex-derivatives","BTCF0:USTF0",1739821192889,0.003,95558.0,95557.0,0.18721556]
["bitfinex-derivatives","BTCF0:USTF0",1739821193086,0.3608,95563.0,95557.0,0.18721556]
["bitfinex-derivatives","BTCF0:USTF0",1739821193287,0.003,95558.0,95557.0,0.18721556]
["bitfinex-derivatives","BTCF0:USTF0",1739821193890,0.002,95558.0,95557.0,0.18721556]
["bitfinex-derivatives","BTCF0:USTF0",1739821200188,0.3608,95563.0,95557.0,0.39648626]
["bitfinex-derivatives","BTCF0:USTF0",1739821200389,0.002,95558.0,95557.0,0.39648626]
["bitfinex-derivatives","BTCF0:USTF0",1739821200704,0.002,95558.0,95557.0,0.41284313]
["bitfinex-derivatives","BTCF0:USTF0",1739821201401,0.002,95558.0,95557.0,0.41284264]
["bitfinex-derivatives","BTCF0:USTF0",1739821201797,0.002,95558.0,95557.0,0.43901293]
["bitfinex-derivatives","BTCF0:USTF0",1739821202195,0.002,95558.0,95557.0,0.43901288]
["bitfinex-derivatives","BTCF0:USTF0",1739821203099,0.1565598,95568.0,95557.0,0.43901288]
["bitfinex-derivatives","BTCF0:USTF0",1739821203306,0.5173598,95568.0,95558.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1739821203506,0.5173598,95568.0,95559.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1739821203692,0.5173598,95568.0,95560.0,0.01635633]
["bitfinex-derivatives","BTCF0:USTF0",1739821203894,0.5173598,95568.0,95561.0,0.35405633]
["bitfinex-derivatives","BTCF0:USTF0",1739821204104,0.5173598,95568.0,95561.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1739821204304,0.2092565,95564.0,95561.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739821204601,0.1688,95563.0,95561.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1739821204793,0.1688,95563.0,95562.0,0.04252886]
["bitfinex-derivatives","BTCF0:USTF0",1739821205401,0.1688,95563.0,95562.0,0.01635857]
["bitfinex-derivatives","BTCF0:USTF0",1739821206102,0.1708,95563.0,95562.0,0.01635857]
["bitfinex-derivatives","BTCF0:USTF0",1739821206695,0.001,95563.0,95562.0,0.24197528]
["bitfinex-derivatives","BTCF0:USTF0",1739821207806,0.001,95563.0,95562.0,0.26814458]
["bitfinex-derivatives","BTCF0:USTF0",1739821208200,0.001,95563.0,95562.0,0.26814273]
["bitfinex-derivatives","BTCF0:USTF0",1739821208407,0.002,95563.0,95562.0,0.26814283]
["bitfinex-derivatives","BTCF0:USTF0",1739821208799,0.002,95563.0,95562.0,0.26814259]
["bitfinex-derivatives","BTCF0:USTF0",1739821209107,0.001,95563.0,95562.0,0.26814259]
["bitfinex-derivatives","BTCF0:USTF0",1739821209695,0.001,95563.0,95562.0,0.24197378]
["bitfinex-derivatives","BTCF0:USTF0",1739821209909,0.1565598,95580.0,95562.0,0.05888298]
["bitfinex-derivatives","BTCF0:USTF0",1739821210210,0.1565598,95580.0,95570.0,0.2092407]
["bitfinex-derivatives","BTCF0:USTF0",1739821210506,0.1565598,95580.0,95563.0,0.04252441]
["bitfinex-derivatives","BTCF0:USTF0",1739821210507,0.1565598,95580.0,95571.0,0.86755551]
["bitfinex-derivatives","BTCF0:USTF0",1739821210710,0.1565598,95580.0,95574.0,0.2092317]
["bitfinex-derivatives","BTCF0:USTF0",1739821210911,0.1565598,95580.0,95575.0,0.05560374]
["bitfinex-derivatives","BTCF0:USTF0",1739821211210,0.1565598,95580.0,95575.0,0.07196231]
["bitfinex-derivatives","BTCF0:USTF0",1739821211802,0.1565598,95584.0,95575.0,0.09812676]
["bitfinex-derivatives","BTCF0:USTF0",1739821212304,0.1565598,95584.0,95575.0,0.09812639]
["bitfinex-derivatives","BTCF0:USTF0",1739821212805,0.00315666,95576.0,95575.0,0.10931509]
["bitfinex-derivatives","BTCF0:USTF0",1739821214306,0.00315666,95576.0,95575.0,0.10931104]
["bitfinex-derivatives","BTCF0:USTF0",1739821214501,0.00315666,95576.0,95575.0,0.07195804]
["bitfinex-derivatives","BTCF0:USTF0",1739821214711,0.00315666,95576.0,95575.0,0.05560535]
["bitfinex-derivatives","BTCF0:USTF0",1739821215013,0.00315666,95576.0,95568.0,0.01114616]
["bitfinex-derivatives","BTCF0:USTF0",1739821215200,0.2092432,95570.0,95561.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1739821215406,0.3608,95565.0,95558.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821216204,0.1637,95564.0,95558.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821216507,0.1637,95564.0,95563.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821217204,0.17524998,95564.0,95563.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821218110,0.1637,95564.0,95563.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821218708,0.1647,95564.0,95563.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821219208,0.1667,95564.0,95563.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821220906,0.1667,95564.0,95554.0,0.01114844]
["bitfinex-derivatives","BTCF0:USTF0",1739821221614,0.1667,95564.0,95558.0,0.01635746]
["bitfinex-derivatives","BTCF0:USTF0",1739821221802,0.35410925,95565.0,95554.0,0.01114844]
["bitfinex-derivatives","BTCF0:USTF0",1739821222011,0.001,95564.0,95559.0,0.2092662]
["bitfinex-derivatives","BTCF0:USTF0",1739821222209,0.001,95564.0,95560.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1739821222507,0.001,95564.0,95561.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821222911,0.001,95564.0,95562.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821223114,0.1565598,95568.0,95563.0,0.01635647]
["bitfinex-derivatives","BTCF0:USTF0",1739821223420,0.1565598,95568.0,95562.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821223718,0.1565598,95568.0,95564.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821224020,0.1565598,95568.0,95565.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821224317,0.22067076,95572.0,95566.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739821224815,0.22067076,95572.0,95567.0,0.01635738]
["bitfinex-derivatives","BTCF0:USTF0",1739821225210,0.22067076,95572.0,95567.0,0.18345738]
["bitfinex-derivatives","BTCF0:USTF0",1739821225716,0.22067076,95572.0,95567.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1739821226918,0.01143216,95572.0,95566.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739821227111,0.3608,95575.0,95566.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739821227112,0.5700487,95567.0,95566.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1739821228218,0.5700487,95567.0,95566.0,0.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1739821229218,1.0864487,95567.0,95566.0,0.01635678]
["bitfinex-derivatives","BTCF0:USTF0",1739821229513,0.2092772,95554.0,95548.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821229820,0.2092881,95549.0,95548.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821230011,0.5700881,95549.0,95548.0,0.24934305]
["bitfinex-derivatives","BTCF0:USTF0",1739821230208,0.3608,95549.0,95542.0,0.31292002]
["bitfinex-derivatives","BTCF0:USTF0",1739821230408,0.2093013,95543.0,95542.0,0.31292002]
["bitfinex-derivatives","BTCF0:USTF0",1739821230813,0.2093078,95540.0,95539.0,0.24941641]
["bitfinex-derivatives","BTCF0:USTF0",1739821231015,0.5701078,95540.0,95539.0,0.24941641]
["bitfinex-derivatives","BTCF0:USTF0",1739821231418,0.58167804,95540.0,95539.0,0.24941641]
["bitfinex-derivatives","BTCF0:USTF0",1739821231815,0.57867804,95540.0,95539.0,0.24941641]
["bitfinex-derivatives","BTCF0:USTF0",1739821232513,0.5671078,95540.0,95539.0,0.25341641]
["bitfinex-derivatives","BTCF0:USTF0",1739821233123,0.5671078,95540.0,95539.0,0.25841641]
["bitfinex-derivatives","BTCF0:USTF0",1739821236325,0.5671078,95540.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739821240826,0.5671078,95540.0,95539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739821241823,0.3608,95540.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821242030,0.2093144,95537.0,95536.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821243127,0.2093144,95537.0,95536.0,0.00215699]
["bitfinex-derivatives","BTCF0:USTF0",1739821244029,0.2093144,95537.0,95536.0,0.00315699]
["bitfinex-derivatives","BTCF0:USTF0",1739821249931,0.3608,95540.0,95537.0,0.2093131]
["bitfinex-derivatives","BTCF0:USTF0",1739821250232,0.2093083,95540.0,95538.0,0.17606127]
["bitfinex-derivatives","BTCF0:USTF0",1739821251228,0.2093083,95540.0,95539.0,0.01636127]
["bitfinex-derivatives","BTCF0:USTF0",1739821253036,0.2093083,95540.0,95538.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739821255033,0.15145784,95550.0,95538.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1739821255234,0.15145784,95550.0,95539.0,0.01636103]
["bitfinex-derivatives","BTCF0:USTF0",1739821255633,0.2093071,95541.0,95539.0,0.01636103]
["bitfinex-derivatives","BTCF0:USTF0",1739821256432,0.2093071,95541.0,95540.0,0.01636103]
["bitfinex-derivatives","BTCF0:USTF0",1739821257529,0.01133093,95548.0,95538.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739821257733,0.20931,95539.0,95538.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739821257927,0.22044575,95539.0,95538.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1739821258132,0.20931,95539.0,95538.0,0.17606108]
["bitfinex-derivatives","BTCF0:USTF0",1739821259826,0.20931,95539.0,95538.0,0.19242214]
["bitfinex-derivatives","BTCF0:USTF0",1739821260638,0.20931,95539.0,95538.0,0.19342214]
["bitfinex-derivatives","BTCF0:USTF0",1739821260829,0.20931,95539.0,95538.0,0.17706108]
["bitfinex-derivatives","BTCF0:USTF0",1739821261737,0.15145784,95550.0,95538.0,0.17706108]
["bitfinex-derivatives","BTCF0:USTF0",1739821261936,0.57808001,95552.0,95544.0,0.2092988]
["bitfinex-derivatives","BTCF0:USTF0",1739821262133,0.5772,95552.0,95546.0,0.2092947]
["bitfinex-derivatives","BTCF0:USTF0",1739821262334,0.2164,95552.0,95547.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739821263033,0.001,95552.0,95548.0,0.01636108]
["bitfinex-derivatives","BTCF0:USTF0",1739821263235,0.18791169,95555.0,95553.0,0.2092794]
["bitfinex-derivatives","BTCF0:USTF0",1739821263538,0.18791169,95555.0,95554.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1739821263742,0.18791169,95555.0,95554.0,0.16092788]
["bitfinex-derivatives","BTCF0:USTF0",1739821263929,0.18791169,95555.0,95554.0,0.17728896]
["bitfinex-derivatives","BTCF0:USTF0",1739821264942,0.19091169,95555.0,95554.0,0.17728896]
["bitfinex-derivatives","BTCF0:USTF0",1739821265533,0.40018669,95555.0,95554.0,0.01636108]
["bitfinex-derivatives","BTCF0:USTF0",1739821266129,0.2092903,95548.0,95547.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739821266332,0.5700903,95548.0,95547.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1739821266547,0.20931,95539.0,95538.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1739821266841,0.20931,95539.0,95538.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1739821269535,0.20931,95539.0,95538.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739821270132,0.22027495,95539.0,95538.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1739821271738,0.22027495,95539.0,95538.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739821290343,0.37693813,95539.0,95538.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739821294656,0.22027495,95539.0,95538.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1739821296753,0.22027495,95539.0,95530.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739821296754,0.2093276,95531.0,95530.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1739821298956,0.0523322,95531.0,95521.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821299157,0.5701473,95522.0,95521.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821299352,0.58144095,95522.0,95521.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1739821300067,0.58144095,95522.0,95521.0,0.00715699]
["bitfinex-derivatives","BTCF0:USTF0",1739821301457,0.37209365,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739821301655,0.58144095,95522.0,95521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739821302055,0.2093539,95519.0,95518.0,0.24968663]
["bitfinex-derivatives","BTCF0:USTF0",1739821302255,0.5651539,95519.0,95518.0,0.24968663]
["bitfinex-derivatives","BTCF0:USTF0",1739821302456,0.2093626,95515.0,95514.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739821303260,0.1963626,95515.0,95514.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739821304956,0.1973626,95515.0,95514.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1739821305356,0.1963626,95515.0,95514.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1739821305555,0.1973626,95515.0,95514.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739821306263,0.24827795,95515.0,95514.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739821306466,0.24727795,95515.0,95514.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1739821307361,0.24727795,95515.0,95514.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1739821307668,0.05091535,95515.0,95494.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739821307864,0.51225784,95503.0,95494.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739821308068,0.51125784,95503.0,95494.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739821308372,0.2094065,95495.0,95494.0,0.3523079]
["bitfinex-derivatives","BTCF0:USTF0",1739821309167,0.2094065,95495.0,95494.0,0.3543079]
["bitfinex-derivatives","BTCF0:USTF0",1739821309667,0.2104065,95495.0,95494.0,0.3543079]
["bitfinex-derivatives","BTCF0:USTF0",1739821309966,0.2114065,95495.0,95494.0,0.3543079]
["bitfinex-derivatives","BTCF0:USTF0",1739821310165,0.2114065,95495.0,95494.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739821310964,0.22258909,95495.0,95494.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739821312158,0.22158909,95495.0,95494.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1739821312357,0.22258909,95495.0,95494.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1739821316882,0.37398259,95495.0,95485.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821317067,0.5702262,95486.0,95485.0,0.14205708]
["bitfinex-derivatives","BTCF0:USTF0",1739821317369,0.5702262,95486.0,95485.0,0.45055708]
["bitfinex-derivatives","BTCF0:USTF0",1739821318264,0.5702262,95486.0,95485.0,0.45155708]
["bitfinex-derivatives","BTCF0:USTF0",1739821318572,0.2094262,95486.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821321174,0.2094153,95491.0,95485.0,0.81535708]
["bitfinex-derivatives","BTCF0:USTF0",1739821321370,0.16264043,95495.0,95485.0,0.81535708]
["bitfinex-derivatives","BTCF0:USTF0",1739821321767,0.2094262,95486.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821328171,0.2164,95494.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821328863,0.2094247,95487.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821329775,0.2094262,95486.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821332275,0.2094262,95486.0,95485.0,0.45355708]
["bitfinex-derivatives","BTCF0:USTF0",1739821332471,0.2094262,95486.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821338986,0.3608,95491.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821339683,0.2094262,95486.0,95485.0,0.45455708]
["bitfinex-derivatives","BTCF0:USTF0",1739821339990,0.2094262,95486.0,95485.0,0.29995708]
["bitfinex-derivatives","BTCF0:USTF0",1739821340190,0.2094262,95486.0,95485.0,0.14605708]
["bitfinex-derivatives","BTCF0:USTF0",1739821340792,0.2094262,95486.0,95485.0,0.00415708]
["bitfinex-derivatives","BTCF0:USTF0",1739821341289,0.2094262,95486.0,95485.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739821341491,0.2094262,95486.0,95485.0,0.00315708]
["bitfinex-derivatives","BTCF0:USTF0",1739821341689,0.36589533,95486.0,95485.0,0.00415708]
["bitfinex-derivatives","BTCF0:USTF0",1739821342082,0.36589533,95486.0,95485.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739821342287,0.36589533,95486.0,95485.0,0.00415708]
["bitfinex-derivatives","BTCF0:USTF0",1739821342485,0.2094481,95476.0,95475.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1739821342681,0.0523626,95475.0,95457.0,0.24968663]
["bitfinex-derivatives","BTCF0:USTF0",1739821342889,0.5702876,95458.0,95457.0,0.24968663]
["bitfinex-derivatives","BTCF0:USTF0",1739821345189,0.2094964,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821346697,0.22077772,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821347300,0.22177772,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821347605,0.22277772,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821355997,0.2114964,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821356303,0.002,95454.0,95453.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1739821357203,0.002,95454.0,95453.0,0.14508009]
["bitfinex-derivatives","BTCF0:USTF0",1739821360297,0.002,95454.0,95453.0,0.29578009]
["bitfinex-derivatives","BTCF0:USTF0",1739821361506,0.2094888,95458.0,95453.0,0.29578009]
["bitfinex-derivatives","BTCF0:USTF0",1739821362902,0.1464,95466.0,95453.0,0.29578009]
["bitfinex-derivatives","BTCF0:USTF0",1739821363198,0.2094756,95464.0,95457.0,0.2094897]
["bitfinex-derivatives","BTCF0:USTF0",1739821363405,0.2094628,95470.0,95459.0,0.2094848]
["bitfinex-derivatives","BTCF0:USTF0",1739821363606,0.00015708,95467.0,95453.0,0.29578009]
["bitfinex-derivatives","BTCF0:USTF0",1739821363807,0.00015708,95467.0,95465.0,0.2094714]
["bitfinex-derivatives","BTCF0:USTF0",1739821364007,0.00015708,95467.0,95466.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1739821364902,0.00015708,95467.0,95466.0,0.44004028]
["bitfinex-derivatives","BTCF0:USTF0",1739821365209,0.00215708,95467.0,95466.0,0.44004028]
["bitfinex-derivatives","BTCF0:USTF0",1739821365707,0.00315708,95467.0,95466.0,0.44004028]
["bitfinex-derivatives","BTCF0:USTF0",1739821365903,0.00615708,95467.0,95466.0,0.44004028]
["bitfinex-derivatives","BTCF0:USTF0",1739821367608,0.00715708,95467.0,95466.0,0.44004028]
["bitfinex-derivatives","BTCF0:USTF0",1739821369306,0.00715708,95467.0,95466.0,0.30264028]
["bitfinex-derivatives","BTCF0:USTF0",1739821374111,0.00715708,95467.0,95466.0,0.51211038]
["bitfinex-derivatives","BTCF0:USTF0",1739821374715,0.00415708,95467.0,95466.0,0.51211038]
["bitfinex-derivatives","BTCF0:USTF0",1739821375407,0.00015708,95467.0,95466.0,0.51211038]
["bitfinex-derivatives","BTCF0:USTF0",1739821375606,0.00015708,95467.0,95466.0,0.51311038]
["bitfinex-derivatives","BTCF0:USTF0",1739821380319,0.1421,95489.0,95486.0,0.2094249]
["bitfinex-derivatives","BTCF0:USTF0",1739821380519,0.1421,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821380726,0.2094225,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821381110,0.2094225,95488.0,95484.0,0.5702304]
["bitfinex-derivatives","BTCF0:USTF0",1739821381517,0.2094225,95488.0,95484.0,0.58135225]
["bitfinex-derivatives","BTCF0:USTF0",1739821382024,0.2144225,95488.0,95484.0,0.58135225]
["bitfinex-derivatives","BTCF0:USTF0",1739821382420,0.2144225,95488.0,95484.0,0.5702304]
["bitfinex-derivatives","BTCF0:USTF0",1739821382724,0.2144225,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821383822,0.2194225,95488.0,95484.0,0.37187641]
["bitfinex-derivatives","BTCF0:USTF0",1739821384327,0.2194225,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821388828,0.01,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821389422,0.01,95488.0,95485.0,0.209428]
["bitfinex-derivatives","BTCF0:USTF0",1739821391429,0.011,95488.0,95485.0,0.209428]
["bitfinex-derivatives","BTCF0:USTF0",1739821395332,0.011,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821395534,0.011,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739821397126,0.012,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739821397528,0.011,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739821398528,0.006,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739821398729,0.012,95488.0,95487.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1739821404040,0.012,95488.0,95487.0,0.39664227]
["bitfinex-derivatives","BTCF0:USTF0",1739821405239,0.1921368,95499.0,95493.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1739821405430,0.1921368,95499.0,95494.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739821405634,0.15065365,95503.0,95494.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739821406327,0.15065365,95503.0,95495.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739821406522,0.007,95499.0,95495.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739821407231,0.2093954,95501.0,95495.0,0.2094063]
["bitfinex-derivatives","BTCF0:USTF0",1739821407427,0.2093954,95501.0,95495.0,0.22026905]
["bitfinex-derivatives","BTCF0:USTF0",1739821407627,0.2093954,95501.0,95495.0,0.01086275]
["bitfinex-derivatives","BTCF0:USTF0",1739821407833,0.007,95499.0,95497.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739821408032,0.014,95499.0,95497.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739821408444,0.007,95499.0,95497.0,0.2094002]
["bitfinex-derivatives","BTCF0:USTF0",1739821408937,0.007,95499.0,95498.0,0.2093998]
["bitfinex-derivatives","BTCF0:USTF0",1739821409629,0.007,95501.0,95500.0,0.2093954]
["bitfinex-derivatives","BTCF0:USTF0",1739821409829,0.2905,95511.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821410132,0.2905,95511.0,95502.0,0.2093909]
["bitfinex-derivatives","BTCF0:USTF0",1739821410329,0.4998719,95511.0,95503.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739821410639,0.2093744,95510.0,95503.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739821411239,0.16519509,95506.0,95503.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739821411443,0.01557117,95506.0,95503.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1739821412829,0.01557117,95506.0,95480.0,0.15161806]
["bitfinex-derivatives","BTCF0:USTF0",1739821412830,0.2083889,95503.0,95480.0,0.15161806]
["bitfinex-derivatives","BTCF0:USTF0",1739821413130,0.1515,95502.0,95494.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739821413329,0.2094048,95496.0,95494.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739821413543,0.1509,95495.0,95494.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1739821413737,0.1509,95495.0,95486.0,0.01076132]
["bitfinex-derivatives","BTCF0:USTF0",1739821413927,0.3359086,95494.0,95487.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1739821414134,0.1509,95495.0,95491.0,0.2094147]
["bitfinex-derivatives","BTCF0:USTF0",1739821414335,0.1515,95502.0,95491.0,0.2094147]
["bitfinex-derivatives","BTCF0:USTF0",1739821414534,0.001,95496.0,95494.0,0.209408]
["bitfinex-derivatives","BTCF0:USTF0",1739821414738,0.001,95496.0,95495.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739821415833,0.00157117,95506.0,95495.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1739821416743,0.00157117,95506.0,95501.0,0.5701921]
["bitfinex-derivatives","BTCF0:USTF0",1739821416946,0.00157117,95506.0,95502.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739821417146,0.00157117,95506.0,95502.0,0.3443897]
["bitfinex-derivatives","BTCF0:USTF0",1739821417344,0.00157117,95506.0,95503.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1739821417736,0.00157117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821417932,0.00357117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821419141,0.00557117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821419935,0.00657117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821420142,0.00757117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821422347,0.00457117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821422545,0.00757117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821423151,0.00457117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821423351,0.00857117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821423846,0.00557117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821424238,0.00857117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821425450,0.00457117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821425651,0.00757117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821426046,0.00457117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821426446,0.00757117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821426646,0.00457117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821426853,0.00757117,95506.0,95504.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739821428349,0.00757117,95506.0,95505.0,0.2093845]
["bitfinex-derivatives","BTCF0:USTF0",1739821429472,0.00015708,95508.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821429750,0.00015708,95508.0,95507.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1739821430638,0.00815708,95508.0,95507.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1739821431546,0.00915708,95508.0,95507.0,0.2093801]
["bitfinex-derivatives","BTCF0:USTF0",1739821440862,0.00915708,95508.0,95507.0,0.5701801]
["bitfinex-derivatives","BTCF0:USTF0",1739821442061,0.00915708,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821447969,0.21853498,95508.0,95507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821448363,0.00915708,95508.0,95496.0,0.18721827]
["bitfinex-derivatives","BTCF0:USTF0",1739821448554,0.00915708,95508.0,95496.0,0.31461827]
["bitfinex-derivatives","BTCF0:USTF0",1739821448555,0.3608,95504.0,95496.0,0.31461827]
["bitfinex-derivatives","BTCF0:USTF0",1739821448760,0.209402,95497.0,95496.0,0.31461827]
["bitfinex-derivatives","BTCF0:USTF0",1739821448960,0.209402,95497.0,95496.0,0.18721827]
["bitfinex-derivatives","BTCF0:USTF0",1739821450466,0.2094042,95496.0,95491.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739821450670,0.3344042,95496.0,95491.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739821450871,0.3344042,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821452162,0.34505039,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821452478,0.34905039,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821452770,0.3384042,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821452964,0.3434042,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821454062,0.35441265,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821454772,0.3434042,95496.0,95489.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1739821455267,0.3384042,95496.0,95490.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739821455472,0.134,95496.0,95490.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739821456870,0.3434042,95496.0,95490.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739821457175,0.134,95496.0,95490.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1739821458466,0.134,95496.0,95490.0,0.3463168]
["bitfinex-derivatives","BTCF0:USTF0",1739821462576,0.134,95496.0,95491.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739821465176,0.134,95496.0,95491.0,0.3432148]
["bitfinex-derivatives","BTCF0:USTF0",1739821466995,0.009,95496.0,95491.0,0.3432148]
["bitfinex-derivatives","BTCF0:USTF0",1739821467697,0.009,95496.0,95492.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1739821469288,0.009,95496.0,95491.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1739821469592,0.009,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821470483,0.009,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821483090,0.009,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821483797,0.004,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821484200,0.008,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821484600,0.2174043,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821485099,0.008,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821486197,0.008,95496.0,95495.0,0.39678175]
["bitfinex-derivatives","BTCF0:USTF0",1739821487293,0.005,95496.0,95495.0,0.20956348]
["bitfinex-derivatives","BTCF0:USTF0",1739821487495,0.009,95496.0,95495.0,0.20956348]
["bitfinex-derivatives","BTCF0:USTF0",1739821487695,0.009,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821487893,0.005,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821488097,0.007,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821488600,0.008,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821490601,0.008,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821492798,0.004,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821493003,0.009,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821493693,0.004,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821493891,0.008,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821496798,0.005,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821497002,0.009,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821497503,0.004,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821497805,0.009,95496.0,95495.0,0.18737535]
["bitfinex-derivatives","BTCF0:USTF0",1739821498599,0.009,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821499300,0.004,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821499506,0.009,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821500299,0.2184043,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821500698,0.2134043,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821500897,0.008,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821503006,0.008,95496.0,95495.0,0.20956348]
["bitfinex-derivatives","BTCF0:USTF0",1739821503304,0.16462392,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821504293,0.16062392,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821504510,0.16462392,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821505806,0.16462392,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821506306,0.008,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821507101,0.004,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821507296,0.008,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821511705,0.004,95496.0,95495.0,0.20956358]
["bitfinex-derivatives","BTCF0:USTF0",1739821512416,0.15662392,95505.0,95502.0,0.2093895]
["bitfinex-derivatives","BTCF0:USTF0",1739821512619,0.15662392,95505.0,95503.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739821513812,0.3638,95504.0,95503.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739821514009,0.3668,95504.0,95503.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1739821514211,0.3668,95504.0,95503.0,0.6092889]
["bitfinex-derivatives","BTCF0:USTF0",1739821515315,0.3668,95504.0,95503.0,0.6004589]
["bitfinex-derivatives","BTCF0:USTF0",1739821516204,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821516414,0.3638,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821516615,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821516808,0.3638,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821517009,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821520522,0.3638,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821520825,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821521120,0.3638,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821521310,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821521615,0.3608,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821521820,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821522412,0.3638,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821522612,0.3668,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821523012,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821523229,0.41171515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821523525,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821524623,0.41471515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821524811,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821526025,0.41471515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821526223,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821526424,0.41471515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821526626,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821527425,0.41471515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821527626,0.41771515,95504.0,95503.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1739821528024,0.41771515,95504.0,95503.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1739821528524,0.41871515,95504.0,95503.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1739821529121,0.41771515,95504.0,95503.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1739821531419,0.52388476,95504.0,95503.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1739821532519,0.73327146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821532917,0.73027146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821533121,0.73327146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821533522,0.73027146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821533728,0.73327146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821534523,0.73027146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821534726,0.73427146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821535323,0.73027146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821535628,0.73427146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821536930,0.73127146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821537117,0.73427146,95504.0,95503.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1739821537925,0.2094042,95496.0,95485.0,0.67432002]
["bitfinex-derivatives","BTCF0:USTF0",1739821538123,0.2094042,95496.0,95486.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739821538431,0.2094042,95496.0,95488.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739821539226,0.2124042,95496.0,95488.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1739821539535,0.2154042,95496.0,95486.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739821539732,0.2154042,95496.0,95486.0,0.4728259]
["bitfinex-derivatives","BTCF0:USTF0",1739821540033,0.2154042,95496.0,95486.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739821540331,0.5762042,95496.0,95486.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1739821540523,0.5762042,95496.0,95485.0,0.31292002]
["bitfinex-derivatives","BTCF0:USTF0",1739821540835,0.58694086,95496.0,95485.0,0.31292002]
["bitfinex-derivatives","BTCF0:USTF0",1739821541025,0.42161762,95496.0,95485.0,0.31292002]
["bitfinex-derivatives","BTCF0:USTF0",1739821541922,0.42161762,95496.0,95495.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821542126,0.2094196,95489.0,95488.0,0.18772039]
["bitfinex-derivatives","BTCF0:USTF0",1739821545032,0.6012071,95495.0,95488.0,0.54852039]
["bitfinex-derivatives","BTCF0:USTF0",1739821545327,0.2597,95495.0,95488.0,0.54852039]
["bitfinex-derivatives","BTCF0:USTF0",1739821545744,0.2094179,95490.0,95488.0,0.75794169]
["bitfinex-derivatives","BTCF0:USTF0",1739821545936,0.22014196,95496.0,95492.0,0.2094124]
["bitfinex-derivatives","BTCF0:USTF0",1739821546235,0.2094053,95496.0,95493.0,0.34441]
["bitfinex-derivatives","BTCF0:USTF0",1739821546434,0.15708476,95497.0,95493.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739821546634,0.1877547,95494.0,95493.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739821547028,0.1877547,95494.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821547231,0.2094175,95490.0,95489.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739821547533,0.5702175,95490.0,95489.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1739821548635,0.2094284,95485.0,95484.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1739821549331,0.2094284,95485.0,95484.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1739821549726,0.2094284,95485.0,95484.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1739821550341,0.2094284,95485.0,95484.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739821558639,0.2094284,95485.0,95484.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739821558839,0.2094284,95485.0,95484.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1739821559034,0.2094284,95485.0,95484.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1739821562039,0.2094284,95485.0,95484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739821564049,0.276,95489.0,95463.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1739821564237,0.15171348,95473.0,95464.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1739821564440,0.2094723,95465.0,95463.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739821565543,0.2094723,95465.0,95463.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1739821565947,0.2094723,95465.0,95463.0,0.145016]
["bitfinex-derivatives","BTCF0:USTF0",1739821566145,0.3608,95466.0,95463.0,0.145016]
["bitfinex-derivatives","BTCF0:USTF0",1739821566743,0.3608,95466.0,95464.0,0.2094731]
["bitfinex-derivatives","BTCF0:USTF0",1739821566944,0.3608,95466.0,95464.0,0.3447731]
["bitfinex-derivatives","BTCF0:USTF0",1739821567246,0.37161541,95466.0,95464.0,0.3447731]
["bitfinex-derivatives","BTCF0:USTF0",1739821567552,0.58108621,95466.0,95464.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739821567748,0.58208621,95466.0,95464.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1739821567948,0.58208621,95466.0,95465.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739821568540,0.58308621,95466.0,95465.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739821569247,0.01081541,95466.0,95465.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1739821569443,0.002,95466.0,95465.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739821576847,0.002,95466.0,95465.0,0.3548723]
["bitfinex-derivatives","BTCF0:USTF0",1739821578451,0.00015708,95474.0,95465.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739821578762,0.15667504,95483.0,95482.0,0.209435]
["bitfinex-derivatives","BTCF0:USTF0",1739821578964,0.15667504,95483.0,95482.0,0.570235]
["bitfinex-derivatives","BTCF0:USTF0",1739821580353,0.15667504,95483.0,95482.0,0.572235]
["bitfinex-derivatives","BTCF0:USTF0",1739821581553,0.15667504,95483.0,95482.0,0.58484076]
["bitfinex-derivatives","BTCF0:USTF0",1739821582057,0.00015708,95492.0,95483.0,0.2094318]
["bitfinex-derivatives","BTCF0:USTF0",1739821582252,0.00015708,95492.0,95484.0,0.3482299]
["bitfinex-derivatives","BTCF0:USTF0",1739821582458,0.00015708,95492.0,95485.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739821582653,0.00015708,95492.0,95490.0,0.2094171]
["bitfinex-derivatives","BTCF0:USTF0",1739821583963,0.00115708,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821585163,0.00215708,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821586555,0.00215708,95492.0,95491.0,0.348688]
["bitfinex-derivatives","BTCF0:USTF0",1739821587366,0.00115708,95492.0,95491.0,0.348688]
["bitfinex-derivatives","BTCF0:USTF0",1739821588263,0.00015708,95492.0,95491.0,0.348688]
["bitfinex-derivatives","BTCF0:USTF0",1739821588963,0.00015708,95492.0,95491.0,0.5581032]
["bitfinex-derivatives","BTCF0:USTF0",1739821593557,0.00015708,95492.0,95491.0,0.5591032]
["bitfinex-derivatives","BTCF0:USTF0",1739821593961,0.00015708,95492.0,95491.0,0.5601032]
["bitfinex-derivatives","BTCF0:USTF0",1739821594369,0.00015708,95492.0,95491.0,0.5591032]
["bitfinex-derivatives","BTCF0:USTF0",1739821594671,0.00015708,95492.0,95491.0,0.5601032]
["bitfinex-derivatives","BTCF0:USTF0",1739821595369,0.00015708,95492.0,95491.0,0.5722152]
["bitfinex-derivatives","BTCF0:USTF0",1739821601970,0.00015708,95492.0,95491.0,0.5707452]
["bitfinex-derivatives","BTCF0:USTF0",1739821605784,0.20957008,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821606767,0.20957008,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821606970,0.00015708,95492.0,95486.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739821607170,0.2094212,95489.0,95486.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739821607568,0.3793,95491.0,95486.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1739821608078,0.3793,95491.0,95489.0,0.209419]
["bitfinex-derivatives","BTCF0:USTF0",1739821608481,0.3793,95491.0,95486.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739821608672,0.2094175,95490.0,95489.0,0.2094193]
["bitfinex-derivatives","BTCF0:USTF0",1739821608975,0.3793,95491.0,95486.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739821609175,0.2094226,95488.0,95486.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739821609379,0.21998236,95488.0,95486.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1739821609579,0.21998236,95488.0,95486.0,0.3449256]
["bitfinex-derivatives","BTCF0:USTF0",1739821609783,0.21998236,95488.0,95486.0,0.3459256]
["bitfinex-derivatives","BTCF0:USTF0",1739821610172,0.01055976,95488.0,95486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739821610378,0.209424,95487.0,95486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739821610979,0.3793,95491.0,95489.0,0.2094181]
["bitfinex-derivatives","BTCF0:USTF0",1739821611181,0.3793,95491.0,95490.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1739821612185,0.00015708,95492.0,95491.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739821612581,0.00015708,95492.0,95491.0,0.5702152]
["bitfinex-derivatives","BTCF0:USTF0",1739821614880,0.00015708,95492.0,95491.0,0.5712152]
["bitfinex-derivatives","BTCF0:USTF0",1739821615684,0.00015708,95492.0,95491.0,0.5722152]
["bitfinex-derivatives","BTCF0:USTF0",1739821618074,0.00015708,95492.0,95491.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1739821622173,0.00015708,95492.0,95491.0,0.5722152]
["bitfinex-derivatives","BTCF0:USTF0",1739821623486,0.00015708,95492.0,95491.0,0.5732152]
["bitfinex-derivatives","BTCF0:USTF0",1739821624088,0.00015708,95492.0,95491.0,0.5722152]
["bitfinex-derivatives","BTCF0:USTF0",1739821632692,0.00015708,95492.0,95491.0,0.58858372]
["bitfinex-derivatives","BTCF0:USTF0",1739821633991,0.00015708,95492.0,95491.0,0.5722152]
["bitfinex-derivatives","BTCF0:USTF0",1739821635201,0.00015708,95492.0,95491.0,0.60495224]
["bitfinex-derivatives","BTCF0:USTF0",1739821636396,0.00015708,95492.0,95491.0,0.58858372]
["bitfinex-derivatives","BTCF0:USTF0",1739821638603,0.00015708,95492.0,95491.0,0.37916852]
["bitfinex-derivatives","BTCF0:USTF0",1739821638792,0.20957018,95492.0,95491.0,0.37916852]
["bitfinex-derivatives","BTCF0:USTF0",1739821639100,0.20957018,95492.0,95491.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739821640099,0.20957018,95492.0,95491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739821640701,0.00015708,95492.0,95491.0,0.54840568]
["bitfinex-derivatives","BTCF0:USTF0",1739821642598,0.00015708,95492.0,95491.0,0.18760568]
["bitfinex-derivatives","BTCF0:USTF0",1739821643801,0.00015708,95492.0,95491.0,0.18860568]
["bitfinex-derivatives","BTCF0:USTF0",1739821645003,0.00015708,95492.0,95491.0,0.18760568]
["bitfinex-derivatives","BTCF0:USTF0",1739821645697,0.00015708,95492.0,95491.0,0.18960568]
["bitfinex-derivatives","BTCF0:USTF0",1739821646404,0.00015708,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821646602,0.00015708,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821646796,0.00015708,95492.0,95491.0,0.2104152]
["bitfinex-derivatives","BTCF0:USTF0",1739821648395,0.00015708,95492.0,95491.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739821648905,0.00015708,95492.0,95491.0,0.2104152]
["bitfinex-derivatives","BTCF0:USTF0",1739821649104,0.00015708,95492.0,95491.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1739821649307,0.00015708,95492.0,95491.0,0.2104152]
["bitfinex-derivatives","BTCF0:USTF0",1739821651606,0.00015708,95492.0,95491.0,0.39702088]
["bitfinex-derivatives","BTCF0:USTF0",1739821653791,0.00015708,95492.0,95491.0,0.39802088]
["bitfinex-derivatives","BTCF0:USTF0",1739821655302,0.00015708,95492.0,95491.0,0.39702088]
["bitfinex-derivatives","BTCF0:USTF0",1739821656802,0.00015708,95492.0,95491.0,0.39802088]
["bitfinex-derivatives","BTCF0:USTF0",1739821657401,0.00015708,95492.0,95491.0,0.41438972]
["bitfinex-derivatives","BTCF0:USTF0",1739821657703,0.00015708,95492.0,95491.0,0.41538972]
["bitfinex-derivatives","BTCF0:USTF0",1739821657905,0.00015708,95492.0,95491.0,0.39902088]
["bitfinex-derivatives","BTCF0:USTF0",1739821658101,0.00015708,95492.0,95491.0,0.39802088]
["bitfinex-derivatives","BTCF0:USTF0",1739821658413,0.00015708,95492.0,95491.0,0.41438972]
["bitfinex-derivatives","BTCF0:USTF0",1739821658803,0.00015708,95492.0,95491.0,0.22678404]
["bitfinex-derivatives","BTCF0:USTF0",1739821659898,0.00015708,95492.0,95491.0,0.22578404]
["bitfinex-derivatives","BTCF0:USTF0",1739821660295,0.00015708,95492.0,95491.0,0.2094152]
["bitfinex-derivatives","BTCF0:USTF0",1739821660814,0.00015708,95492.0,95491.0,0.22678402]
["bitfinex-derivatives","BTCF0:USTF0",1739821661397,0.00015708,95492.0,95491.0,0.22678364]
["bitfinex-derivatives","BTCF0:USTF0",1739821661602,0.00015708,95492.0,95491.0,0.2104152]
["bitfinex-derivatives","BTCF0:USTF0",1739821661809,0.00015708,95492.0,95491.0,0.2114152]
["bitfinex-derivatives","BTCF0:USTF0",1739821663207,0.00015708,95492.0,95491.0,0.2104152]
["bitfinex-derivatives","BTCF0:USTF0",1739821663404,0.15667504,95505.0,95491.0,0.01736842]
["bitfinex-derivatives","BTCF0:USTF0",1739821663610,0.15667504,95505.0,95504.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739821664906,0.16067504,95505.0,95504.0,0.2093867]
["bitfinex-derivatives","BTCF0:USTF0",1739821665107,0.16067504,95505.0,95504.0,0.5865533]
["bitfinex-derivatives","BTCF0:USTF0",1739821665316,0.16067504,95505.0,95504.0,0.5701867]
["bitfinex-derivatives","BTCF0:USTF0",1739821665714,0.16067504,95505.0,95504.0,0.58655181]
["bitfinex-derivatives","BTCF0:USTF0",1739821665915,0.16067504,95505.0,95504.0,0.59729302]
["bitfinex-derivatives","BTCF0:USTF0",1739821666114,0.16367504,95505.0,95504.0,0.59729302]
["bitfinex-derivatives","BTCF0:USTF0",1739821666310,0.16367504,95505.0,95504.0,0.59729297]
["bitfinex-derivatives","BTCF0:USTF0",1739821667018,0.16267504,95505.0,95504.0,0.59729297]
["bitfinex-derivatives","BTCF0:USTF0",1739821667318,0.15667504,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739821667910,0.15667504,95508.0,95507.0,0.22574428]
["bitfinex-derivatives","BTCF0:USTF0",1739821668314,0.15667504,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739821668521,0.16067504,95508.0,95507.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1739821672222,0.16067504,95508.0,95507.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1739821672223,0.004,95508.0,95507.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1739821682822,0.004,95508.0,95507.0,0.94734462]
["bitfinex-derivatives","BTCF0:USTF0",1739821684826,0.004,95508.0,95507.0,0.93098]
["bitfinex-derivatives","BTCF0:USTF0",1739821686026,0.004,95508.0,95507.0,0.94734457]
["bitfinex-derivatives","BTCF0:USTF0",1739821686222,0.004,95508.0,95507.0,0.96370914]
["bitfinex-derivatives","BTCF0:USTF0",1739821686531,0.00157093,95524.0,95523.0,0.2093451]
["bitfinex-derivatives","BTCF0:USTF0",1739821686737,0.00157093,95524.0,95523.0,0.5701451]
["bitfinex-derivatives","BTCF0:USTF0",1739821687038,0.15667504,95540.0,95533.0,0.2093222]
["bitfinex-derivatives","BTCF0:USTF0",1739821687332,0.2279,95534.0,95533.0,0.2093222]
["bitfinex-derivatives","BTCF0:USTF0",1739821687536,0.2279,95534.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821688037,0.15667504,95533.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821688830,0.15667504,95533.0,95524.0,0.11485708]
["bitfinex-derivatives","BTCF0:USTF0",1739821689130,0.15667504,95533.0,95524.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821689337,0.2093288,95531.0,95524.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1739821690034,0.15667504,95533.0,95524.0,0.00115708]
["bitfinex-derivatives","BTCF0:USTF0",1739821690336,0.15667504,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821691030,0.2279,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821691434,0.2279,95534.0,95529.0,0.01636277]
["bitfinex-derivatives","BTCF0:USTF0",1739821692149,0.2279,95534.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821692449,0.2279,95534.0,95532.0,0.2093244]
["bitfinex-derivatives","BTCF0:USTF0",1739821693734,0.2279,95534.0,95532.0,0.22014622]
["bitfinex-derivatives","BTCF0:USTF0",1739821693934,0.2279,95534.0,95532.0,0.22114622]
["bitfinex-derivatives","BTCF0:USTF0",1739821694131,0.2279,95534.0,95532.0,0.22214622]
["bitfinex-derivatives","BTCF0:USTF0",1739821694737,0.2279,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821695426,0.2279,95534.0,95533.0,0.01636198]
["bitfinex-derivatives","BTCF0:USTF0",1739821696126,0.2279,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821696530,0.2279,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821696933,0.2279,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821697335,0.2279,95534.0,95533.0,0.01636196]
["bitfinex-derivatives","BTCF0:USTF0",1739821698237,0.2279,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821698238,0.4372226,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821698939,0.4372226,95534.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821699239,0.4372226,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821699536,0.4372226,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821699737,0.4372226,95534.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821699939,0.4372226,95534.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821700534,0.2093262,95532.0,95525.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821701030,0.2279,95534.0,95525.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821701235,0.2093284,95531.0,95525.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821702944,0.2093322,95529.0,95525.0,0.18862328]
["bitfinex-derivatives","BTCF0:USTF0",1739821703132,0.115,95528.0,95525.0,0.18862328]
["bitfinex-derivatives","BTCF0:USTF0",1739821703439,0.115,95528.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821704541,0.3243343,95528.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821704934,0.2093372,95527.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821705130,0.2093372,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821705340,0.2093372,95527.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821705727,0.2093372,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821705927,0.2093372,95527.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821706628,0.44799533,95527.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821707042,0.2093385,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821707242,0.3193385,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821713947,0.6801385,95526.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821717342,0.6801385,95526.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821718044,0.2093714,95511.0,95510.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821719042,0.2083714,95511.0,95510.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821719745,0.2083714,95511.0,95510.0,0.39699688]
["bitfinex-derivatives","BTCF0:USTF0",1739821720142,0.2083714,95511.0,95510.0,0.18762328]
["bitfinex-derivatives","BTCF0:USTF0",1739821720336,0.2093779,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821720533,0.21986659,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821723348,0.2093779,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821724050,0.21999629,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821724346,0.01061839,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821724547,0.4784,95516.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821724753,0.2093779,95508.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821728855,0.22004029,95512.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821729153,0.209365,95514.0,95507.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1739821730352,0.209365,95514.0,95507.0,0.3221787]
["bitfinex-derivatives","BTCF0:USTF0",1739821730856,0.3608,95516.0,95511.0,0.2093713]
["bitfinex-derivatives","BTCF0:USTF0",1739821731151,0.5701608,95516.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821731656,0.2093641,95515.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821731855,0.2093668,95514.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821732745,0.2093627,95515.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821733045,0.209367,95513.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821736655,0.3608,95516.0,95512.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1739821737054,0.01066943,95517.0,95516.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1739821737254,0.00015708,95520.0,95516.0,0.2093604]
["bitfinex-derivatives","BTCF0:USTF0",1739821737455,0.00015708,95520.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821737656,0.01060501,95520.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821738055,0.209356,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821738951,0.209356,95518.0,95517.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739821739352,0.36616194,95518.0,95517.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739821741947,0.72696194,95518.0,95517.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739821743157,0.62106501,95518.0,95517.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739821748356,0.62106501,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821751462,0.41170901,95518.0,95517.0,0.3277582]
["bitfinex-derivatives","BTCF0:USTF0",1739821752670,0.41170901,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821753559,0.62106501,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821758873,0.41170901,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821759866,0.62106501,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821762078,0.570156,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821766873,0.209356,95518.0,95517.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1739821769177,0.1572018,95520.0,95519.0,0.2093539]
["bitfinex-derivatives","BTCF0:USTF0",1739821769778,0.1885947,95525.0,95519.0,0.37716434]
["bitfinex-derivatives","BTCF0:USTF0",1739821770080,0.1877547,95525.0,95524.0,0.2093429]
["bitfinex-derivatives","BTCF0:USTF0",1739821770385,0.1877547,95526.0,95525.0,0.2093407]
["bitfinex-derivatives","BTCF0:USTF0",1739821774701,0.00015708,95535.0,95533.0,0.2093224]
["bitfinex-derivatives","BTCF0:USTF0",1739821774882,0.00015708,95535.0,95534.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1739821775682,0.00015708,95535.0,95534.0,0.9028209]
["bitfinex-derivatives","BTCF0:USTF0",1739821775891,0.00015708,95535.0,95534.0,0.9038209]
["bitfinex-derivatives","BTCF0:USTF0",1739821776883,0.00015708,95535.0,95534.0,0.91437409]
["bitfinex-derivatives","BTCF0:USTF0",1739821777084,0.00015708,95535.0,95534.0,0.91537409]
["bitfinex-derivatives","BTCF0:USTF0",1739821777388,0.1877547,95548.0,95547.0,0.2092922]
["bitfinex-derivatives","BTCF0:USTF0",1739821779084,0.1877547,95548.0,95547.0,0.2112922]
["bitfinex-derivatives","BTCF0:USTF0",1739821779284,0.1101,95553.0,95547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821779485,0.1101,95553.0,95552.0,0.2092815]
["bitfinex-derivatives","BTCF0:USTF0",1739821780280,1.01118969,95555.0,95549.0,0.01041454]
["bitfinex-derivatives","BTCF0:USTF0",1739821780480,1.0,95555.0,95554.0,0.5700771]
["bitfinex-derivatives","BTCF0:USTF0",1739821782201,1.0,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821783297,1.0,95555.0,95554.0,0.5720771]
["bitfinex-derivatives","BTCF0:USTF0",1739821788905,1.0,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821799715,0.80655104,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821802509,0.91815104,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821804810,0.70464474,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821807821,0.49549474,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821809911,0.38389474,95555.0,95554.0,0.5710771]
["bitfinex-derivatives","BTCF0:USTF0",1739821810314,0.2147,95568.0,95567.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1739821810520,0.2147,95568.0,95567.0,0.5700486]
["bitfinex-derivatives","BTCF0:USTF0",1739821811422,0.2147,95568.0,95567.0,0.5720486]
["bitfinex-derivatives","BTCF0:USTF0",1739821812818,0.2147,95568.0,95567.0,0.58840323]
["bitfinex-derivatives","BTCF0:USTF0",1739821814222,0.2147,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821818730,0.2147,95568.0,95567.0,0.0183558]
["bitfinex-derivatives","BTCF0:USTF0",1739821820820,0.2147,95568.0,95567.0,0.20597908]
["bitfinex-derivatives","BTCF0:USTF0",1739821822523,0.2147,95568.0,95567.0,0.20597878]
["bitfinex-derivatives","BTCF0:USTF0",1739821823124,0.2147,95568.0,95567.0,0.41522738]
["bitfinex-derivatives","BTCF0:USTF0",1739821824128,0.2147,95568.0,95567.0,0.77602738]
["bitfinex-derivatives","BTCF0:USTF0",1739821825826,0.2147,95568.0,95567.0,0.5884041]
["bitfinex-derivatives","BTCF0:USTF0",1739821828618,0.2147,95568.0,95567.0,0.5720486]
["bitfinex-derivatives","BTCF0:USTF0",1739821836837,0.2147,95568.0,95567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739821839141,0.2147,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821839437,0.4239466,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821839638,0.2147,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821839944,0.2147,95568.0,95567.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1739821843847,0.2147,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821845743,0.37101657,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821848238,0.37101657,95568.0,95567.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1739821848846,0.37101657,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739821853349,0.37101657,95568.0,95567.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1739821853848,0.2147,95568.0,95567.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1739821855058,0.15631657,95576.0,95575.0,0.2092312]
["bitfinex-derivatives","BTCF0:USTF0",1739821855741,0.15631657,95576.0,95575.0,0.5700312]
["bitfinex-derivatives","BTCF0:USTF0",1739821856140,0.15631657,95576.0,95575.0,0.58638562]
["bitfinex-derivatives","BTCF0:USTF0",1739821856355,0.15631657,95576.0,95575.0,0.58738562]
["bitfinex-derivatives","BTCF0:USTF0",1739821856851,0.15631657,95576.0,95575.0,0.59796816]
["bitfinex-derivatives","BTCF0:USTF0",1739821857364,0.00084,95589.0,95575.0,0.38973696]
["bitfinex-derivatives","BTCF0:USTF0",1739821857547,0.1877547,95588.0,95587.0,0.2092049]
["bitfinex-derivatives","BTCF0:USTF0",1739821857746,0.00156969,95591.0,95590.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1739821857948,1.00092,95595.0,95594.0,0.2091896]
["bitfinex-derivatives","BTCF0:USTF0",1739821858152,1.00092,95595.0,95594.0,0.58634402]
["bitfinex-derivatives","BTCF0:USTF0",1739821858349,0.8961623,95595.0,95594.0,0.58634402]
["bitfinex-derivatives","BTCF0:USTF0",1739821858746,0.0504623,95595.0,95594.0,0.58634402]
["bitfinex-derivatives","BTCF0:USTF0",1739821860149,0.0504623,95595.0,95594.0,0.5699896]
["bitfinex-derivatives","BTCF0:USTF0",1739821860552,0.0504623,95595.0,95594.0,0.5719896]
["bitfinex-derivatives","BTCF0:USTF0",1739821861056,0.0472223,95595.0,95594.0,0.58833799]
["bitfinex-derivatives","BTCF0:USTF0",1739821861259,0.0472223,95595.0,95594.0,0.90125801]
["bitfinex-derivatives","BTCF0:USTF0",1739821861848,0.0472223,95595.0,95594.0,0.88490962]
["bitfinex-derivatives","BTCF0:USTF0",1739821862953,0.1016,95619.0,95594.0,0.67572002]
["bitfinex-derivatives","BTCF0:USTF0",1739821863150,0.1018,95618.0,95616.0,0.2091401]
["bitfinex-derivatives","BTCF0:USTF0",1739821863348,0.1018,95618.0,95617.0,0.5699391]
["bitfinex-derivatives","BTCF0:USTF0",1739821864352,0.1018,95618.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821864555,0.1018,95618.0,95617.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1739821865454,0.1018,95618.0,95617.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1739821865951,0.1018,95618.0,95617.0,0.48392639]
["bitfinex-derivatives","BTCF0:USTF0",1739821866154,0.2048,95618.0,95617.0,0.37228639]
["bitfinex-derivatives","BTCF0:USTF0",1739821866352,0.2048,95618.0,95617.0,0.37328639]
["bitfinex-derivatives","BTCF0:USTF0",1739821867648,0.2048,95618.0,95617.0,0.37228639]
["bitfinex-derivatives","BTCF0:USTF0",1739821867954,0.4139371,95618.0,95617.0,0.37228639]
["bitfinex-derivatives","BTCF0:USTF0",1739821868557,0.4139371,95618.0,95617.0,0.01148639]
["bitfinex-derivatives","BTCF0:USTF0",1739821868756,0.4139371,95618.0,95617.0,0.01048639]
["bitfinex-derivatives","BTCF0:USTF0",1739821869055,0.4139371,95618.0,95609.0,0.15127824]
["bitfinex-derivatives","BTCF0:USTF0",1739821869248,0.2048,95618.0,95609.0,0.16198336]
["bitfinex-derivatives","BTCF0:USTF0",1739821869449,0.2048,95618.0,95615.0,0.5699428]
["bitfinex-derivatives","BTCF0:USTF0",1739821872660,0.2048,95618.0,95609.0,0.01070512]
["bitfinex-derivatives","BTCF0:USTF0",1739821872965,0.2048,95618.0,95607.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739821873160,0.2091523,95612.0,95607.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739821873561,0.2091535,95611.0,95607.0,0.36095689]
["bitfinex-derivatives","BTCF0:USTF0",1739821873859,0.2048,95618.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739821874068,0.2048,95618.0,95610.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739821874270,0.2048,95618.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821874565,0.2091408,95617.0,95613.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739821874863,0.2091434,95616.0,95609.0,0.01138672]
["bitfinex-derivatives","BTCF0:USTF0",1739821875462,0.209144,95615.0,95609.0,0.01138672]
["bitfinex-derivatives","BTCF0:USTF0",1739821875866,0.209144,95615.0,95609.0,0.01038672]
["bitfinex-derivatives","BTCF0:USTF0",1739821876172,0.2048,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821876370,0.2048,95618.0,95615.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739821877061,0.2091397,95617.0,95615.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739821877360,0.2091397,95617.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821879071,0.2091417,95616.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821879260,0.2048,95618.0,95609.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1739821879460,0.2091469,95614.0,95607.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739821880072,0.2091469,95614.0,95607.0,0.01055043]
["bitfinex-derivatives","BTCF0:USTF0",1739821880369,0.2048,95618.0,95607.0,0.01055043]
["bitfinex-derivatives","BTCF0:USTF0",1739821881265,0.2048,95618.0,95609.0,0.2091565]
["bitfinex-derivatives","BTCF0:USTF0",1739821882675,0.2048,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821882864,0.2048,95618.0,95615.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739821890475,0.4139372,95618.0,95615.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1739821890777,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821891079,0.4139372,95618.0,95615.0,0.01634815]
["bitfinex-derivatives","BTCF0:USTF0",1739821891275,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821892069,0.4139372,95618.0,95615.0,0.01634815]
["bitfinex-derivatives","BTCF0:USTF0",1739821892269,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821892772,0.4139372,95618.0,95615.0,0.01634825]
["bitfinex-derivatives","BTCF0:USTF0",1739821892979,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821893279,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821893476,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821893677,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821893878,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821894284,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821894468,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821894671,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821894872,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821895078,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821895279,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821895477,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821895781,0.4139372,95618.0,95616.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821895981,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821896183,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821896383,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821897684,0.4139372,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821897981,0.4139372,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821898873,0.57068838,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821899371,0.57068838,95618.0,95615.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821899981,0.57068838,95618.0,95616.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821900767,0.57068838,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821902076,0.4139372,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821905495,0.4139372,95618.0,95617.0,0.03269634]
["bitfinex-derivatives","BTCF0:USTF0",1739821906000,0.2048,95618.0,95617.0,0.03269634]
["bitfinex-derivatives","BTCF0:USTF0",1739821908483,0.2048,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821909989,0.4139371,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821911492,0.4139371,95618.0,95617.0,0.03269633]
["bitfinex-derivatives","BTCF0:USTF0",1739821912385,0.4139371,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821913683,0.22362034,95618.0,95617.0,0.01634816]
["bitfinex-derivatives","BTCF0:USTF0",1739821914192,0.22362034,95618.0,95616.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739821914587,0.01448324,95618.0,95616.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739821914889,0.2091393,95617.0,95616.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739821916899,0.3069393,95617.0,95616.0,0.2091408]
["bitfinex-derivatives","BTCF0:USTF0",1739821918899,0.2091423,95616.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821919604,0.2091423,95616.0,95613.0,0.569948]
["bitfinex-derivatives","BTCF0:USTF0",1739821919902,0.48561814,95619.0,95615.0,0.2091437]
["bitfinex-derivatives","BTCF0:USTF0",1739821920198,0.2091397,95617.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821920399,0.2091436,95615.0,95614.0,0.01634813]
["bitfinex-derivatives","BTCF0:USTF0",1739821920602,0.2091436,95615.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821921104,0.2091436,95615.0,95614.0,0.01634813]
["bitfinex-derivatives","BTCF0:USTF0",1739821921807,0.2091436,95615.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821923099,0.1945,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739821923798,0.1945,95614.0,95613.0,0.37714814]
["bitfinex-derivatives","BTCF0:USTF0",1739821924903,0.1945,95614.0,95613.0,0.58629624]
["bitfinex-derivatives","BTCF0:USTF0",1739821927612,0.1945,95614.0,95613.0,0.60264426]
["bitfinex-derivatives","BTCF0:USTF0",1739821928708,0.1945,95614.0,95613.0,0.60264417]
["bitfinex-derivatives","BTCF0:USTF0",1739821928907,0.1945,95614.0,95613.0,0.85156369]
["bitfinex-derivatives","BTCF0:USTF0",1739821933711,0.1945,95614.0,95613.0,0.83521576]
["bitfinex-derivatives","BTCF0:USTF0",1739821935308,0.1945,95614.0,95613.0,0.62606766]
["bitfinex-derivatives","BTCF0:USTF0",1739821935611,0.4036457,95614.0,95613.0,0.62606766]
["bitfinex-derivatives","BTCF0:USTF0",1739821935999,0.4036457,95614.0,95613.0,0.37714814]
["bitfinex-derivatives","BTCF0:USTF0",1739821937016,0.1945,95614.0,95603.0,0.37371934]
["bitfinex-derivatives","BTCF0:USTF0",1739821937209,0.2091677,95604.0,95603.0,0.37371934]
["bitfinex-derivatives","BTCF0:USTF0",1739821937800,0.2091677,95604.0,95603.0,0.38410338]
["bitfinex-derivatives","BTCF0:USTF0",1739821938619,0.2091677,95604.0,95603.0,0.37371934]
["bitfinex-derivatives","BTCF0:USTF0",1739821939605,0.2091677,95604.0,95599.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739821939606,0.2091764,95600.0,95599.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739821939805,0.2091874,95595.0,95594.0,0.00071689]
["bitfinex-derivatives","BTCF0:USTF0",1739821940006,0.2092145,95583.0,95571.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1739821940205,0.2092145,95583.0,95572.0,0.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1739821940206,0.3608,95582.0,95572.0,0.56335733]
["bitfinex-derivatives","BTCF0:USTF0",1739821940424,0.3608,95582.0,95576.0,0.47098617]
["bitfinex-derivatives","BTCF0:USTF0",1739821940611,0.3608,95582.0,95578.0,0.2092232]
["bitfinex-derivatives","BTCF0:USTF0",1739821940803,0.3608,95582.0,95580.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1739821941113,0.3588,95582.0,95581.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739821941316,0.3588,95582.0,95581.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1739821941909,0.2092057,95587.0,95581.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1739821942111,0.2092057,95587.0,95581.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739821942310,0.2092057,95587.0,95581.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739821942919,0.1003,95586.0,95581.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739821943312,0.2092097,95585.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821944018,0.2092097,95585.0,95581.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739821944219,0.2092097,95585.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821944813,0.2092097,95585.0,95581.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739821945010,0.2092097,95585.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821956030,0.1003,95586.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821956325,0.46146747,95591.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821956519,0.2092048,95588.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821957121,0.46146747,95591.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821957430,0.2092034,95588.0,95581.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739821957727,0.2092034,95588.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821958726,0.2092034,95588.0,95581.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739821958929,0.2092034,95588.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821959131,0.46142747,95591.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821959327,0.66942406,95591.0,95583.0,0.2092117]
["bitfinex-derivatives","BTCF0:USTF0",1739821959528,0.2091996,95590.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821959728,0.2092007,95589.0,95582.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1739821959930,0.2092007,95589.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821960127,0.2092007,95589.0,95581.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1739821960329,0.2092007,95589.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821960718,0.2092007,95589.0,95581.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1739821960923,0.2092007,95589.0,95582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739821961632,0.2092007,95589.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821961829,0.2092007,95589.0,95581.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1739821962133,0.2092007,95589.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821962727,0.3621569,95591.0,95581.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1739821962929,0.00015689,95591.0,95590.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1739821964323,0.00015689,95591.0,95590.0,0.2121983]
["bitfinex-derivatives","BTCF0:USTF0",1739821964526,0.00015689,95591.0,95590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739821965734,0.00015689,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821970741,0.20935309,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821971341,0.31175309,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821973340,0.46867364,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821976242,0.31175309,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821978135,0.10255689,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821978440,0.31175299,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821979544,0.31175299,95591.0,95590.0,0.02335284]
["bitfinex-derivatives","BTCF0:USTF0",1739821980735,0.31175299,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821991849,0.20935299,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739821993353,0.20935299,95591.0,95590.0,0.02335282]
["bitfinex-derivatives","BTCF0:USTF0",1739821994257,0.20935299,95591.0,95590.0,0.03970562]
["bitfinex-derivatives","BTCF0:USTF0",1739821995156,0.20935299,95591.0,95590.0,0.24100562]
["bitfinex-derivatives","BTCF0:USTF0",1739821995356,0.20935299,95591.0,95590.0,0.22465282]
["bitfinex-derivatives","BTCF0:USTF0",1739821998863,0.20935299,95591.0,95590.0,0.41165358]
["bitfinex-derivatives","BTCF0:USTF0",1739821999461,0.20935299,95591.0,95590.0,0.39530076]
["bitfinex-derivatives","BTCF0:USTF0",1739822002563,0.20935299,95591.0,95590.0,0.60449886]
["bitfinex-derivatives","BTCF0:USTF0",1739822003162,0.00015689,95591.0,95590.0,0.60449886]
["bitfinex-derivatives","BTCF0:USTF0",1739822003376,0.00015689,95591.0,95590.0,0.62085128]
["bitfinex-derivatives","BTCF0:USTF0",1739822003570,0.15692055,95597.0,95596.0,0.2091849]
["bitfinex-derivatives","BTCF0:USTF0",1739822003778,0.15692055,95597.0,95596.0,0.58633732]
["bitfinex-derivatives","BTCF0:USTF0",1739822004667,0.15692055,95597.0,95596.0,0.58633508]
["bitfinex-derivatives","BTCF0:USTF0",1739822005268,0.18699066,95604.0,95596.0,0.40330946]
["bitfinex-derivatives","BTCF0:USTF0",1739822005475,0.18699066,95604.0,95603.0,0.2091696]
["bitfinex-derivatives","BTCF0:USTF0",1739822005783,0.18699066,95604.0,95603.0,0.22551978]
["bitfinex-derivatives","BTCF0:USTF0",1739822006283,0.18699066,95604.0,95603.0,0.2525317]
["bitfinex-derivatives","BTCF0:USTF0",1739822006784,0.00015657,95606.0,95605.0,0.2091652]
["bitfinex-derivatives","BTCF0:USTF0",1739822007076,0.00015657,95606.0,95605.0,0.22551538]
["bitfinex-derivatives","BTCF0:USTF0",1739822007273,0.00015657,95606.0,95605.0,0.24186493]
["bitfinex-derivatives","BTCF0:USTF0",1739822007874,0.00115657,95606.0,95605.0,0.24186493]
["bitfinex-derivatives","BTCF0:USTF0",1739822008074,0.00115657,95606.0,95605.0,0.22551475]
["bitfinex-derivatives","BTCF0:USTF0",1739822008272,0.00115657,95606.0,95605.0,0.24186355]
["bitfinex-derivatives","BTCF0:USTF0",1739822008472,0.00115657,95606.0,95605.0,0.34606355]
["bitfinex-derivatives","BTCF0:USTF0",1739822010371,0.00015657,95606.0,95605.0,0.32971475]
["bitfinex-derivatives","BTCF0:USTF0",1739822010571,0.00115657,95606.0,95605.0,0.32971475]
["bitfinex-derivatives","BTCF0:USTF0",1739822011882,0.00115657,95606.0,95605.0,0.34279379]
["bitfinex-derivatives","BTCF0:USTF0",1739822012773,0.00115657,95606.0,95605.0,0.34279378]
["bitfinex-derivatives","BTCF0:USTF0",1739822014581,0.00115657,95606.0,95605.0,0.34279377]
["bitfinex-derivatives","BTCF0:USTF0",1739822017982,0.83009018,95610.0,95609.0,0.2091565]
["bitfinex-derivatives","BTCF0:USTF0",1739822018176,0.82889017,95610.0,95609.0,0.58303552]
["bitfinex-derivatives","BTCF0:USTF0",1739822018577,0.82889017,95610.0,95609.0,0.59938507]
["bitfinex-derivatives","BTCF0:USTF0",1739822019788,0.82989017,95610.0,95609.0,0.59938507]
["bitfinex-derivatives","BTCF0:USTF0",1739822023395,0.82889017,95610.0,95609.0,0.59938507]
["bitfinex-derivatives","BTCF0:USTF0",1739822025097,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822025295,0.82889017,95610.0,95609.0,0.59938503]
["bitfinex-derivatives","BTCF0:USTF0",1739822025691,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822027090,0.82889017,95610.0,95609.0,0.59938522]
["bitfinex-derivatives","BTCF0:USTF0",1739822027292,0.82889017,95610.0,95609.0,0.39022872]
["bitfinex-derivatives","BTCF0:USTF0",1739822027988,0.82889017,95610.0,95609.0,0.37714955]
["bitfinex-derivatives","BTCF0:USTF0",1739822029401,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822033708,0.82889017,95610.0,95609.0,0.60265476]
["bitfinex-derivatives","BTCF0:USTF0",1739822036607,0.82889017,95610.0,95609.0,0.70435476]
["bitfinex-derivatives","BTCF0:USTF0",1739822037695,0.82889017,95610.0,95609.0,0.7043547]
["bitfinex-derivatives","BTCF0:USTF0",1739822038910,0.82889017,95610.0,95609.0,0.6026547]
["bitfinex-derivatives","BTCF0:USTF0",1739822039702,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822040204,0.82889017,95610.0,95609.0,0.6026547]
["bitfinex-derivatives","BTCF0:USTF0",1739822040602,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822041605,0.82889017,95610.0,95609.0,0.60265468]
["bitfinex-derivatives","BTCF0:USTF0",1739822041814,0.82889017,95610.0,95609.0,0.58630605]
["bitfinex-derivatives","BTCF0:USTF0",1739822042110,0.65755597,95610.0,95609.0,0.60265458]
["bitfinex-derivatives","BTCF0:USTF0",1739822043211,0.65755597,95610.0,95609.0,0.60265367]
["bitfinex-derivatives","BTCF0:USTF0",1739822045508,0.65755597,95610.0,95609.0,0.60265357]
["bitfinex-derivatives","BTCF0:USTF0",1739822045706,0.65755597,95610.0,95609.0,0.70405357]
["bitfinex-derivatives","BTCF0:USTF0",1739822045907,0.65755597,95610.0,95609.0,0.70405354]
["bitfinex-derivatives","BTCF0:USTF0",1739822046301,0.65755597,95610.0,95609.0,0.71713153]
["bitfinex-derivatives","BTCF0:USTF0",1739822046708,0.65755597,95610.0,95609.0,0.7432871]
["bitfinex-derivatives","BTCF0:USTF0",1739822047110,0.65755597,95610.0,95609.0,0.71713153]
["bitfinex-derivatives","BTCF0:USTF0",1739822047310,0.65755597,95610.0,95609.0,0.71713129]
["bitfinex-derivatives","BTCF0:USTF0",1739822047814,0.65755597,95610.0,95609.0,0.7432868]
["bitfinex-derivatives","BTCF0:USTF0",1739822049216,0.65755597,95610.0,95609.0,0.6418868]
["bitfinex-derivatives","BTCF0:USTF0",1739822049716,0.65755597,95610.0,95609.0,0.61573129]
["bitfinex-derivatives","BTCF0:USTF0",1739822050422,0.65755597,95610.0,95609.0,0.95696063]
["bitfinex-derivatives","BTCF0:USTF0",1739822050615,0.65755597,95610.0,95609.0,0.94061108]
["bitfinex-derivatives","BTCF0:USTF0",1739822050815,0.65755597,95610.0,95609.0,0.92426359]
["bitfinex-derivatives","BTCF0:USTF0",1739822052819,0.65755597,95610.0,95609.0,0.94061081]
["bitfinex-derivatives","BTCF0:USTF0",1739822053019,0.65486703,95610.0,95609.0,1.10061081]
["bitfinex-derivatives","BTCF0:USTF0",1739822053411,0.61655965,95610.0,95609.0,1.10061081]
["bitfinex-derivatives","BTCF0:USTF0",1739822053611,0.61655965,95610.0,95609.0,1.10060895]
["bitfinex-derivatives","BTCF0:USTF0",1739822053819,0.56999152,95610.0,95609.0,1.10060895]
["bitfinex-derivatives","BTCF0:USTF0",1739822054018,0.56999152,95610.0,95609.0,1.10260896]
["bitfinex-derivatives","BTCF0:USTF0",1739822054220,0.56999152,95610.0,95609.0,1.11895434]
["bitfinex-derivatives","BTCF0:USTF0",1739822054616,0.56999152,95610.0,95609.0,1.07840783]
["bitfinex-derivatives","BTCF0:USTF0",1739822054820,0.56999152,95610.0,95609.0,1.06206245]
["bitfinex-derivatives","BTCF0:USTF0",1739822055015,0.56999152,95610.0,95609.0,1.06306245]
["bitfinex-derivatives","BTCF0:USTF0",1739822055413,0.56999152,95610.0,95609.0,1.07613875]
["bitfinex-derivatives","BTCF0:USTF0",1739822055921,0.56999152,95610.0,95609.0,1.10229138]
["bitfinex-derivatives","BTCF0:USTF0",1739822056123,0.56999152,95610.0,95609.0,1.11863677]
["bitfinex-derivatives","BTCF0:USTF0",1739822056323,0.16571782,95610.0,95609.0,1.11863677]
["bitfinex-derivatives","BTCF0:USTF0",1739822059521,0.16571782,95610.0,95609.0,0.80587619]
["bitfinex-derivatives","BTCF0:USTF0",1739822061330,0.16571782,95610.0,95609.0,0.82213787]
["bitfinex-derivatives","BTCF0:USTF0",1739822061825,0.11401782,95610.0,95609.0,0.83856491]
["bitfinex-derivatives","BTCF0:USTF0",1739822062331,0.0300998,95610.0,95609.0,0.8385648]
["bitfinex-derivatives","BTCF0:USTF0",1739822062915,0.0300998,95610.0,95609.0,0.86471634]
["bitfinex-derivatives","BTCF0:USTF0",1739822063124,0.00656342,95610.0,95609.0,1.22735043]
["bitfinex-derivatives","BTCF0:USTF0",1739822063627,0.2131,95629.0,95627.0,0.2091156]
["bitfinex-derivatives","BTCF0:USTF0",1739822063826,0.2131,95629.0,95628.0,0.3902207]
["bitfinex-derivatives","BTCF0:USTF0",1739822064428,0.2131,95629.0,95628.0,0.40656609]
["bitfinex-derivatives","BTCF0:USTF0",1739822067327,0.05326787,95629.0,95628.0,0.40656609]
["bitfinex-derivatives","BTCF0:USTF0",1739822068129,0.05326787,95629.0,95628.0,0.40656582]
["bitfinex-derivatives","BTCF0:USTF0",1739822068330,0.05326787,95629.0,95628.0,0.41692872]
["bitfinex-derivatives","BTCF0:USTF0",1739822070026,0.05326787,95629.0,95628.0,0.41692877]
["bitfinex-derivatives","BTCF0:USTF0",1739822070536,0.05326787,95629.0,95628.0,0.41692873]
["bitfinex-derivatives","BTCF0:USTF0",1739822073830,0.05326787,95629.0,95628.0,0.40058334]
["bitfinex-derivatives","BTCF0:USTF0",1739822074035,0.05326787,95629.0,95628.0,0.40058336]
["bitfinex-derivatives","BTCF0:USTF0",1739822077429,0.05326787,95629.0,95628.0,0.60969836]
["bitfinex-derivatives","BTCF0:USTF0",1739822078127,0.05326787,95629.0,95628.0,0.60969838]
["bitfinex-derivatives","BTCF0:USTF0",1739822079033,0.05326787,95629.0,95628.0,0.40058338]
["bitfinex-derivatives","BTCF0:USTF0",1739822079335,0.05326787,95629.0,95628.0,0.38423867]
["bitfinex-derivatives","BTCF0:USTF0",1739822079829,0.26238067,95629.0,95628.0,0.01307577]
["bitfinex-derivatives","BTCF0:USTF0",1739822080234,0.2091156,95628.0,95626.0,0.24960022]
["bitfinex-derivatives","BTCF0:USTF0",1739822080535,0.2091156,95628.0,95627.0,0.01307737]
["bitfinex-derivatives","BTCF0:USTF0",1739822080926,0.21951181,95628.0,95627.0,0.01307737]
["bitfinex-derivatives","BTCF0:USTF0",1739822081327,0.21951121,95628.0,95627.0,0.01307756]
["bitfinex-derivatives","BTCF0:USTF0",1739822084331,0.21951121,95628.0,95627.0,0.01307795]
["bitfinex-derivatives","BTCF0:USTF0",1739822088040,0.209115,95628.0,95627.0,0.01307795]
["bitfinex-derivatives","BTCF0:USTF0",1739822088432,0.2091216,95625.0,95624.0,0.2091219]
["bitfinex-derivatives","BTCF0:USTF0",1739822088633,0.2091216,95625.0,95624.0,0.22219972]
["bitfinex-derivatives","BTCF0:USTF0",1739822089541,0.2091216,95625.0,95624.0,0.01307782]
["bitfinex-derivatives","BTCF0:USTF0",1739822090629,0.05326787,95629.0,95624.0,0.2091221]
["bitfinex-derivatives","BTCF0:USTF0",1739822090942,0.05326787,95629.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822091241,0.2091194,95626.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822094137,0.2091194,95626.0,95625.0,0.11807739]
["bitfinex-derivatives","BTCF0:USTF0",1739822094337,0.2091194,95626.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822094740,0.2091194,95626.0,95625.0,0.11807724]
["bitfinex-derivatives","BTCF0:USTF0",1739822096539,0.2091194,95626.0,95625.0,0.11807747]
["bitfinex-derivatives","BTCF0:USTF0",1739822097735,0.2091194,95626.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822099741,0.05326787,95629.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822099941,0.05326787,95629.0,95626.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739822100648,0.26238057,95629.0,95626.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739822101644,0.209119,95627.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822102251,0.2091193,95626.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822103946,0.2091193,95626.0,95625.0,0.3141215]
["bitfinex-derivatives","BTCF0:USTF0",1739822105759,0.2091193,95626.0,95625.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1739822110053,0.2091303,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822112156,0.2091303,95621.0,95620.0,0.5699325]
["bitfinex-derivatives","BTCF0:USTF0",1739822112366,0.2091237,95625.0,95624.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1739822112853,0.2091158,95628.0,95625.0,0.2091207]
["bitfinex-derivatives","BTCF0:USTF0",1739822113053,0.2091158,95628.0,95626.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739822113249,0.2091172,95627.0,95626.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1739822113845,0.2091172,95627.0,95626.0,0.11267805]
["bitfinex-derivatives","BTCF0:USTF0",1739822114961,0.2091172,95627.0,95626.0,0.01307805]
["bitfinex-derivatives","BTCF0:USTF0",1739822115857,0.2091303,95621.0,95620.0,0.54887226]
["bitfinex-derivatives","BTCF0:USTF0",1739822116051,0.2091303,95621.0,95620.0,0.54823226]
["bitfinex-derivatives","BTCF0:USTF0",1739822116654,0.21953721,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822118761,0.2091303,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822120066,0.2091303,95621.0,95620.0,0.58301073]
["bitfinex-derivatives","BTCF0:USTF0",1739822120255,0.2091303,95621.0,95620.0,0.78551073]
["bitfinex-derivatives","BTCF0:USTF0",1739822120455,0.2091303,95621.0,95620.0,0.57637823]
["bitfinex-derivatives","BTCF0:USTF0",1739822121364,0.25998269,95621.0,95620.0,0.59272602]
["bitfinex-derivatives","BTCF0:USTF0",1739822125063,0.2091303,95621.0,95620.0,0.59272602]
["bitfinex-derivatives","BTCF0:USTF0",1739822125565,0.21012053,95629.0,95620.0,0.59272602]
["bitfinex-derivatives","BTCF0:USTF0",1739822125765,0.21012053,95629.0,95621.0,0.01307823]
["bitfinex-derivatives","BTCF0:USTF0",1739822126067,0.2091259,95623.0,95622.0,0.01307823]
["bitfinex-derivatives","BTCF0:USTF0",1739822126758,0.2091259,95623.0,95622.0,0.02942602]
["bitfinex-derivatives","BTCF0:USTF0",1739822127163,0.2091259,95623.0,95622.0,0.02942586]
["bitfinex-derivatives","BTCF0:USTF0",1739822132765,0.2091259,95623.0,95622.0,0.02942587]
["bitfinex-derivatives","BTCF0:USTF0",1739822133169,0.36598849,95623.0,95622.0,0.02942587]
["bitfinex-derivatives","BTCF0:USTF0",1739822134174,0.36598849,95623.0,95622.0,0.02942598]
["bitfinex-derivatives","BTCF0:USTF0",1739822138174,0.2091259,95623.0,95622.0,0.02942598]
["bitfinex-derivatives","BTCF0:USTF0",1739822141266,0.2091259,95623.0,95622.0,0.02942606]
["bitfinex-derivatives","BTCF0:USTF0",1739822152681,0.25997899,95623.0,95622.0,0.02942606]
["bitfinex-derivatives","BTCF0:USTF0",1739822156987,0.2091259,95623.0,95622.0,0.02942606]
["bitfinex-derivatives","BTCF0:USTF0",1739822158175,0.2091259,95623.0,95622.0,0.01307827]
["bitfinex-derivatives","BTCF0:USTF0",1739822158780,0.2091259,95623.0,95622.0,0.0294261]
["bitfinex-derivatives","BTCF0:USTF0",1739822160082,0.2091259,95623.0,95622.0,0.21685836]
["bitfinex-derivatives","BTCF0:USTF0",1739822166189,0.2091259,95623.0,95622.0,0.0294261]
["bitfinex-derivatives","BTCF0:USTF0",1739822170498,0.2066,95625.0,95622.0,0.0294261]
["bitfinex-derivatives","BTCF0:USTF0",1739822170696,0.2091239,95624.0,95623.0,0.11707827]
["bitfinex-derivatives","BTCF0:USTF0",1739822171489,0.2091239,95624.0,95623.0,0.1334261]
["bitfinex-derivatives","BTCF0:USTF0",1739822174397,0.2091239,95624.0,95623.0,0.32125568]
["bitfinex-derivatives","BTCF0:USTF0",1739822178101,0.25997712,95624.0,95623.0,0.1334261]
["bitfinex-derivatives","BTCF0:USTF0",1739822185299,0.2091239,95624.0,95623.0,0.1334261]
["bitfinex-derivatives","BTCF0:USTF0",1739822187207,0.2091239,95624.0,95623.0,0.12034783]
["bitfinex-derivatives","BTCF0:USTF0",1739822187608,0.2091239,95624.0,95623.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1739822188303,0.2091239,95624.0,95622.0,0.18782958]
["bitfinex-derivatives","BTCF0:USTF0",1739822190612,0.2091261,95623.0,95622.0,0.18782958]
["bitfinex-derivatives","BTCF0:USTF0",1739822190799,0.098,95625.0,95620.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739822191000,0.2091305,95621.0,95620.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1739822191407,0.2091305,95621.0,95620.0,0.11507838]
["bitfinex-derivatives","BTCF0:USTF0",1739822191803,0.2091305,95621.0,95620.0,0.32421108]
["bitfinex-derivatives","BTCF0:USTF0",1739822192306,0.2091305,95621.0,95620.0,0.34055906]
["bitfinex-derivatives","BTCF0:USTF0",1739822194009,0.2091305,95621.0,95620.0,0.13142636]
["bitfinex-derivatives","BTCF0:USTF0",1739822195110,0.2091305,95621.0,95620.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1739822195310,0.36604057,95621.0,95620.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1739822196010,0.36604057,95621.0,95620.0,0.13142625]
["bitfinex-derivatives","BTCF0:USTF0",1739822196911,0.36604057,95621.0,95620.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1739822197905,0.36604057,95621.0,95620.0,0.13142625]
["bitfinex-derivatives","BTCF0:USTF0",1739822198509,0.36604057,95621.0,95620.0,0.11834798]
["bitfinex-derivatives","BTCF0:USTF0",1739822198709,0.36604057,95621.0,95620.0,0.13142625]
["bitfinex-derivatives","BTCF0:USTF0",1739822198907,0.2091305,95621.0,95620.0,0.31925583]
["bitfinex-derivatives","BTCF0:USTF0",1739822202306,0.2091305,95621.0,95620.0,0.13142625]
["bitfinex-derivatives","BTCF0:USTF0",1739822205815,0.2091305,95621.0,95620.0,0.14777397]
["bitfinex-derivatives","BTCF0:USTF0",1739822206816,0.2091305,95621.0,95620.0,0.14777388]
["bitfinex-derivatives","BTCF0:USTF0",1739822208815,0.2091305,95621.0,95620.0,0.14777392]
["bitfinex-derivatives","BTCF0:USTF0",1739822209012,0.2091305,95621.0,95620.0,0.23647392]
["bitfinex-derivatives","BTCF0:USTF0",1739822209213,0.2091305,95621.0,95620.0,0.23647394]
["bitfinex-derivatives","BTCF0:USTF0",1739822213319,0.2091305,95621.0,95620.0,0.22012618]
["bitfinex-derivatives","BTCF0:USTF0",1739822215721,0.2091305,95621.0,95620.0,0.23647394]
["bitfinex-derivatives","BTCF0:USTF0",1739822216222,0.2091305,95621.0,95620.0,0.22012618]
["bitfinex-derivatives","BTCF0:USTF0",1739822218428,0.01046139,95626.0,95620.0,0.22012618]
["bitfinex-derivatives","BTCF0:USTF0",1739822218619,0.2091176,95627.0,95625.0,0.2091211]
["bitfinex-derivatives","BTCF0:USTF0",1739822218923,0.1676526,95630.0,95626.0,0.1045782]
["bitfinex-derivatives","BTCF0:USTF0",1739822219128,0.2091151,95628.0,95627.0,0.0130782]
["bitfinex-derivatives","BTCF0:USTF0",1739822219419,0.2091151,95628.0,95627.0,0.1021782]
["bitfinex-derivatives","BTCF0:USTF0",1739822219620,0.2091151,95628.0,95627.0,0.11852618]
["bitfinex-derivatives","BTCF0:USTF0",1739822221027,0.2091151,95628.0,95627.0,0.02942528]
["bitfinex-derivatives","BTCF0:USTF0",1739822224725,0.2091151,95628.0,95627.0,0.01634798]
["bitfinex-derivatives","BTCF0:USTF0",1739822224926,0.2091151,95628.0,95627.0,0.0294253]
["bitfinex-derivatives","BTCF0:USTF0",1739822225429,0.2091151,95628.0,95627.0,0.2385427]
["bitfinex-derivatives","BTCF0:USTF0",1739822226428,0.2091151,95628.0,95627.0,0.23854268]
["bitfinex-derivatives","BTCF0:USTF0",1739822231020,0.2091151,95628.0,95627.0,0.22546538]
["bitfinex-derivatives","BTCF0:USTF0",1739822232923,0.2091151,95628.0,95627.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1739822235421,0.2091151,95628.0,95627.0,0.59934246]
["bitfinex-derivatives","BTCF0:USTF0",1739822243034,0.2091151,95628.0,95627.0,0.59934245]
["bitfinex-derivatives","BTCF0:USTF0",1739822246239,0.2091151,95628.0,95627.0,0.58626538]
["bitfinex-derivatives","BTCF0:USTF0",1739822246737,0.2091151,95628.0,95627.0,0.59934245]
["bitfinex-derivatives","BTCF0:USTF0",1739822249041,0.36602517,95628.0,95627.0,0.59934245]
["bitfinex-derivatives","BTCF0:USTF0",1739822251132,0.36602517,95628.0,95627.0,0.23854245]
["bitfinex-derivatives","BTCF0:USTF0",1739822251637,0.36602517,95628.0,95627.0,0.23854271]
["bitfinex-derivatives","BTCF0:USTF0",1739822252140,0.36602517,95628.0,95627.0,0.59934271]
["bitfinex-derivatives","BTCF0:USTF0",1739822252643,0.2091151,95628.0,95627.0,0.78680602]
["bitfinex-derivatives","BTCF0:USTF0",1739822256235,0.2091151,95628.0,95627.0,0.59934271]
["bitfinex-derivatives","BTCF0:USTF0",1739822258045,0.2091151,95628.0,95627.0,0.39022497]
["bitfinex-derivatives","BTCF0:USTF0",1739822258250,0.2091151,95628.0,95627.0,0.37714798]
["bitfinex-derivatives","BTCF0:USTF0",1739822258448,0.2091151,95628.0,95627.0,0.59934254]
["bitfinex-derivatives","BTCF0:USTF0",1739822259947,0.2091151,95628.0,95627.0,0.23854254]
["bitfinex-derivatives","BTCF0:USTF0",1739822260152,0.2091151,95628.0,95627.0,0.22546538]
["bitfinex-derivatives","BTCF0:USTF0",1739822260546,0.2091151,95628.0,95627.0,0.23854301]
["bitfinex-derivatives","BTCF0:USTF0",1739822260849,0.2091151,95628.0,95627.0,0.22546538]
["bitfinex-derivatives","BTCF0:USTF0",1739822261150,0.2091151,95628.0,95627.0,0.23854303]
["bitfinex-derivatives","BTCF0:USTF0",1739822261459,0.2091151,95628.0,95627.0,0.22546538]
["bitfinex-derivatives","BTCF0:USTF0",1739822264949,0.25996598,95628.0,95627.0,0.22546538]
["bitfinex-derivatives","BTCF0:USTF0",1739822265747,0.25996598,95628.0,95627.0,0.22219503]
["bitfinex-derivatives","BTCF0:USTF0",1739822266147,0.25996598,95628.0,95627.0,0.22219506]
["bitfinex-derivatives","BTCF0:USTF0",1739822267350,0.25996598,95628.0,95627.0,0.02942478]
["bitfinex-derivatives","BTCF0:USTF0",1739822268448,0.25996598,95628.0,95627.0,0.02942463]
["bitfinex-derivatives","BTCF0:USTF0",1739822274058,0.2091151,95628.0,95627.0,0.02942463]
["bitfinex-derivatives","BTCF0:USTF0",1739822276656,0.2091151,95628.0,95627.0,0.01634712]
["bitfinex-derivatives","BTCF0:USTF0",1739822276956,0.2091217,95625.0,95624.0,0.18746331]
["bitfinex-derivatives","BTCF0:USTF0",1739822277161,0.2091217,95625.0,95624.0,0.20054201]
["bitfinex-derivatives","BTCF0:USTF0",1739822277348,0.2091327,95620.0,95612.0,0.31200027]
["bitfinex-derivatives","BTCF0:USTF0",1739822277545,0.209148,95613.0,95612.0,0.31200027]
["bitfinex-derivatives","BTCF0:USTF0",1739822277756,0.2091611,95607.0,95606.0,0.3736589]
["bitfinex-derivatives","BTCF0:USTF0",1739822277949,0.5699611,95607.0,95606.0,0.3736589]
["bitfinex-derivatives","BTCF0:USTF0",1739822278144,0.2092005,95589.0,95582.0,0.49881433]
["bitfinex-derivatives","BTCF0:USTF0",1739822278348,0.2092005,95589.0,95583.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1739822278556,0.2092005,95589.0,95585.0,0.570009]
["bitfinex-derivatives","BTCF0:USTF0",1739822278756,0.2092005,95589.0,95585.0,0.570569]
["bitfinex-derivatives","BTCF0:USTF0",1739822278946,0.2052005,95589.0,95585.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1739822279152,0.2052005,95589.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822279557,0.00015689,95598.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822279756,0.2091836,95597.0,95594.0,0.2091886]
["bitfinex-derivatives","BTCF0:USTF0",1739822280064,0.2051836,95597.0,95595.0,0.3819873]
["bitfinex-derivatives","BTCF0:USTF0",1739822280250,0.2051836,95597.0,95596.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739822280950,0.21543578,95597.0,95596.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1739822282353,0.21543578,95597.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739822282553,0.21543578,95597.0,95596.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739822286364,0.00015689,95598.0,95597.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739822286765,0.20933769,95598.0,95597.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739822287669,0.209183,95597.0,95596.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1739822287859,0.294383,95597.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1739822288059,0.294383,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739822288259,0.476383,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739822288561,0.2091982,95591.0,95587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739822288763,0.2051982,95591.0,95587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739822289564,0.2011982,95591.0,95587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739822289765,0.2092019,95589.0,95587.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1739822290165,0.2092019,95589.0,95587.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739822290166,0.2062019,95589.0,95587.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1739822291271,0.2062019,95589.0,95587.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1739822291870,0.2072019,95589.0,95587.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739822292665,0.2072019,95589.0,95587.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1739822292859,0.2082019,95589.0,95587.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1739822293974,0.2082019,95589.0,95587.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1739822296069,0.2082019,95589.0,95587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1739822296779,0.2072019,95589.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739822296970,0.002,95589.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739822297172,0.2092027,95588.0,95587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739822297975,0.2092158,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822299375,0.21976602,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822299575,0.2112158,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822300776,0.2132158,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822301473,0.22344717,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822302573,0.2132158,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822303777,0.22387509,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822304384,0.2132158,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822305384,0.22382056,95582.0,95581.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1739822309484,0.004,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822312791,0.002,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822312992,0.004,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822315886,0.002,95582.0,95581.0,0.295118]
["bitfinex-derivatives","BTCF0:USTF0",1739822316588,0.003,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822317395,0.001,95582.0,95581.0,0.295118]
["bitfinex-derivatives","BTCF0:USTF0",1739822318097,0.001,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822318297,0.002,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822321097,0.001,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822321304,0.002,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822321597,0.001,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822321796,0.002,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822325294,0.001,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822325501,0.002,95582.0,95581.0,0.294118]
["bitfinex-derivatives","BTCF0:USTF0",1739822329392,0.002,95582.0,95581.0,0.31047068]
["bitfinex-derivatives","BTCF0:USTF0",1739822330313,0.002,95582.0,95581.0,0.32355286]
["bitfinex-derivatives","BTCF0:USTF0",1739822330604,0.002,95582.0,95581.0,0.33990573]
["bitfinex-derivatives","BTCF0:USTF0",1739822330795,0.002,95582.0,95581.0,0.32355305]
["bitfinex-derivatives","BTCF0:USTF0",1739822330998,0.002,95582.0,95581.0,0.33990522]
["bitfinex-derivatives","BTCF0:USTF0",1739822331495,0.002,95582.0,95581.0,0.33990467]
["bitfinex-derivatives","BTCF0:USTF0",1739822332405,0.001,95582.0,95581.0,0.33990467]
["bitfinex-derivatives","BTCF0:USTF0",1739822332706,0.002,95582.0,95581.0,0.33990467]
["bitfinex-derivatives","BTCF0:USTF0",1739822333006,0.002,95582.0,95581.0,0.33990458]
["bitfinex-derivatives","BTCF0:USTF0",1739822333201,0.15629541,95596.0,95595.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1739822333501,0.15629541,95596.0,95595.0,0.59942187]
["bitfinex-derivatives","BTCF0:USTF0",1739822334005,0.1564523,95598.0,95597.0,0.209183]
["bitfinex-derivatives","BTCF0:USTF0",1739822334205,0.1564523,95598.0,95597.0,0.2222646]
["bitfinex-derivatives","BTCF0:USTF0",1739822334407,0.1564523,95598.0,95597.0,0.23861747]
["bitfinex-derivatives","BTCF0:USTF0",1739822334902,0.1564523,95598.0,95597.0,0.23861634]
["bitfinex-derivatives","BTCF0:USTF0",1739822336005,0.007,95598.0,95597.0,0.03143334]
["bitfinex-derivatives","BTCF0:USTF0",1739822336207,0.007,95598.0,95597.0,0.25130186]
["bitfinex-derivatives","BTCF0:USTF0",1739822336509,0.007,95598.0,95597.0,0.24061634]
["bitfinex-derivatives","BTCF0:USTF0",1739822336901,0.007,95598.0,95597.0,0.24061637]
["bitfinex-derivatives","BTCF0:USTF0",1739822337507,0.007,95598.0,95597.0,0.22753587]
["bitfinex-derivatives","BTCF0:USTF0",1739822340010,0.2161807,95598.0,95597.0,0.01835287]
["bitfinex-derivatives","BTCF0:USTF0",1739822340713,0.2161807,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822342815,0.2161807,95598.0,95597.0,0.01835144]
["bitfinex-derivatives","BTCF0:USTF0",1739822346415,0.2161807,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822346616,0.2161807,95598.0,95597.0,0.211183]
["bitfinex-derivatives","BTCF0:USTF0",1739822346811,0.2161807,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822351917,0.2161807,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822353728,0.2161807,95598.0,95597.0,0.03143428]
["bitfinex-derivatives","BTCF0:USTF0",1739822354429,0.2161807,95598.0,95597.0,0.03143412]
["bitfinex-derivatives","BTCF0:USTF0",1739822355027,0.2161807,95598.0,95597.0,0.031434]
["bitfinex-derivatives","BTCF0:USTF0",1739822356527,0.2161807,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822356930,0.2161807,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822358932,0.2161807,95598.0,95597.0,0.03143427]
["bitfinex-derivatives","BTCF0:USTF0",1739822360633,0.2161807,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822363027,0.2161807,95598.0,95597.0,0.03143418]
["bitfinex-derivatives","BTCF0:USTF0",1739822364629,0.2161807,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822369644,0.2161807,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822372431,0.2161807,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822372637,0.26704755,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822374544,0.26704755,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822374940,0.26704755,95598.0,95597.0,0.03143451]
["bitfinex-derivatives","BTCF0:USTF0",1739822377837,0.37310835,95598.0,95597.0,0.03143451]
["bitfinex-derivatives","BTCF0:USTF0",1739822378245,0.37310835,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822378449,0.37310835,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822382143,0.2161807,95598.0,95597.0,0.03143431]
["bitfinex-derivatives","BTCF0:USTF0",1739822384761,0.2161807,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822385852,0.26704755,95598.0,95597.0,0.01835254]
["bitfinex-derivatives","BTCF0:USTF0",1739822386443,0.27104755,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822386844,0.27004765,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822387153,0.27104765,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822388651,0.27104765,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822390149,0.63184765,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822394853,0.42266685,95598.0,95592.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739822395052,0.2091917,95593.0,95592.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1739822395655,0.209218,95581.0,95580.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739822396766,0.208218,95581.0,95580.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739822397061,0.208218,95581.0,95580.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739822397767,0.209218,95581.0,95580.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739822398355,0.211218,95581.0,95580.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739822399070,0.22167073,95581.0,95580.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1739822404268,0.22167073,95581.0,95580.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739822404470,0.22167073,95581.0,95566.0,0.18720022]
["bitfinex-derivatives","BTCF0:USTF0",1739822404471,0.2092486,95567.0,95566.0,0.18720022]
["bitfinex-derivatives","BTCF0:USTF0",1739822404766,0.2092661,95559.0,95550.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739822404969,0.2092661,95559.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822404970,0.209288,95549.0,95542.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739822405160,0.58048658,95549.0,95542.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739822405665,0.58048658,95549.0,95532.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739822405666,0.2093077,95540.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822406768,0.3608,95541.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822406965,0.209302,95543.0,95541.0,0.2093052]
["bitfinex-derivatives","BTCF0:USTF0",1739822407167,0.01239858,95549.0,95542.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739822407473,0.01239858,95549.0,95547.0,0.2092908]
["bitfinex-derivatives","BTCF0:USTF0",1739822407679,0.01239858,95549.0,95548.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739822407884,0.01039858,95549.0,95548.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739822408069,0.01039858,95549.0,95543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739822408070,0.209299,95544.0,95543.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1739822408263,0.2093078,95540.0,95539.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739822408564,0.2093078,95540.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822409773,0.003,95544.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822409976,0.003,95544.0,95542.0,0.2093016]
["bitfinex-derivatives","BTCF0:USTF0",1739822410165,0.003,95544.0,95543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739822410580,0.3608,95549.0,95544.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1739822411974,0.3618,95549.0,95544.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1739822412477,0.3638,95549.0,95544.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1739822412867,0.2092934,95547.0,95543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739822413272,0.3638,95549.0,95543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739822413571,0.209299,95544.0,95543.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1739822414376,0.209299,95544.0,95543.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739822414679,0.3628,95549.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822414872,0.2093078,95540.0,95539.0,0.00015698]
["bitfinex-derivatives","BTCF0:USTF0",1739822417177,0.2093078,95540.0,95539.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739822424776,0.3608,95549.0,95539.0,0.00115698]
["bitfinex-derivatives","BTCF0:USTF0",1739822424976,0.2093,95544.0,95543.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1739822425982,0.2092774,95554.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822426180,0.2092774,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822426579,0.2092774,95554.0,95553.0,0.2092793]
["bitfinex-derivatives","BTCF0:USTF0",1739822426783,0.01055236,95556.0,95555.0,0.2092749]
["bitfinex-derivatives","BTCF0:USTF0",1739822426979,0.21760001,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822427185,0.2164,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822428282,0.2184,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822428587,0.22902266,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822428792,0.23302266,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822429386,0.01662266,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822429793,0.01662266,95557.0,95551.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1739822429982,0.01562266,95557.0,95551.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1739822430183,0.01562266,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822430384,0.01562266,95557.0,95556.0,0.5700727]
["bitfinex-derivatives","BTCF0:USTF0",1739822430593,0.22489316,95557.0,95556.0,0.5700727]
["bitfinex-derivatives","BTCF0:USTF0",1739822431484,0.22189316,95557.0,95556.0,0.5700727]
["bitfinex-derivatives","BTCF0:USTF0",1739822431684,0.22289316,95557.0,95556.0,0.5700727]
["bitfinex-derivatives","BTCF0:USTF0",1739822432285,0.22589316,95557.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822433287,0.22589316,95557.0,95556.0,0.37715859]
["bitfinex-derivatives","BTCF0:USTF0",1739822433495,0.22589316,95557.0,95556.0,0.39024546]
["bitfinex-derivatives","BTCF0:USTF0",1739822433696,0.22589316,95557.0,95556.0,0.37715859]
["bitfinex-derivatives","BTCF0:USTF0",1739822434094,0.22589316,95557.0,95556.0,0.39024546]
["bitfinex-derivatives","BTCF0:USTF0",1739822434291,0.22589316,95557.0,95556.0,0.02944546]
["bitfinex-derivatives","BTCF0:USTF0",1739822434591,0.28449316,95557.0,95556.0,0.01635859]
["bitfinex-derivatives","BTCF0:USTF0",1739822434994,0.2093034,95542.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1739822435295,0.2093034,95542.0,95541.0,0.07358892]
["bitfinex-derivatives","BTCF0:USTF0",1739822436095,0.21957536,95542.0,95541.0,0.07358897]
["bitfinex-derivatives","BTCF0:USTF0",1739822436595,0.2093034,95542.0,95541.0,0.28489457]
["bitfinex-derivatives","BTCF0:USTF0",1739822437188,0.2093034,95542.0,95541.0,0.28689457]
["bitfinex-derivatives","BTCF0:USTF0",1739822437386,0.5700898,95549.0,95546.0,0.2092929]
["bitfinex-derivatives","BTCF0:USTF0",1739822437590,0.5700898,95549.0,95548.0,0.2092902]
["bitfinex-derivatives","BTCF0:USTF0",1739822438094,0.0102772,95555.0,95554.0,0.2092771]
["bitfinex-derivatives","BTCF0:USTF0",1739822438294,0.2708706,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822438496,0.0616,95557.0,95556.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1739822438694,0.00015698,95558.0,95557.0,0.2092705]
["bitfinex-derivatives","BTCF0:USTF0",1739822438899,0.00015698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822440995,0.00115698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822441196,0.00215698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822441893,0.00115698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822442095,0.00315698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822442589,0.00315698,95558.0,95557.0,0.19058724]
["bitfinex-derivatives","BTCF0:USTF0",1739822442799,0.21242528,95558.0,95557.0,0.19058724]
["bitfinex-derivatives","BTCF0:USTF0",1739822443198,0.21142528,95558.0,95557.0,0.19058724]
["bitfinex-derivatives","BTCF0:USTF0",1739822443500,0.21142528,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822443710,0.00215698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822443901,0.00415698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822444301,0.00215698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822444498,0.00315698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822445104,0.00215698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822445292,0.00415698,95558.0,95557.0,0.39985774]
["bitfinex-derivatives","BTCF0:USTF0",1739822446096,0.00415698,95558.0,95557.0,0.3998569]
["bitfinex-derivatives","BTCF0:USTF0",1739822446492,0.00315698,95558.0,95557.0,0.3998569]
["bitfinex-derivatives","BTCF0:USTF0",1739822446910,0.00215698,95558.0,95557.0,0.3998569]
["bitfinex-derivatives","BTCF0:USTF0",1739822447100,0.21242528,95558.0,95557.0,0.3998569]
["bitfinex-derivatives","BTCF0:USTF0",1739822447495,0.21242528,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822447905,0.00315698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822448094,0.00415698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822448298,0.00515698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822449008,0.00215698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822449210,0.00415698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822449598,0.00315698,95558.0,95557.0,0.41621491]
["bitfinex-derivatives","BTCF0:USTF0",1739822449798,0.00315698,95558.0,95557.0,0.42679738]
["bitfinex-derivatives","BTCF0:USTF0",1739822449995,0.00315698,95558.0,95557.0,0.44315465]
["bitfinex-derivatives","BTCF0:USTF0",1739822450200,0.00215698,95558.0,95557.0,0.44315465]
["bitfinex-derivatives","BTCF0:USTF0",1739822450511,0.2092164,95582.0,95557.0,0.40305525]
["bitfinex-derivatives","BTCF0:USTF0",1739822450701,0.2092184,95581.0,95572.0,0.5700377]
["bitfinex-derivatives","BTCF0:USTF0",1739822450904,0.01039994,95577.0,95572.0,0.59947983]
["bitfinex-derivatives","BTCF0:USTF0",1739822451212,0.2092184,95581.0,95572.0,0.61019447]
["bitfinex-derivatives","BTCF0:USTF0",1739822451409,0.1163,95583.0,95572.0,0.59947983]
["bitfinex-derivatives","BTCF0:USTF0",1739822452104,0.1163,95583.0,95572.0,0.59947876]
["bitfinex-derivatives","BTCF0:USTF0",1739822452702,0.42949454,95586.0,95572.0,0.59947876]
["bitfinex-derivatives","BTCF0:USTF0",1739822452703,0.22028734,95586.0,95572.0,0.59947876]
["bitfinex-derivatives","BTCF0:USTF0",1739822452897,0.18804418,95578.0,95577.0,0.2092267]
["bitfinex-derivatives","BTCF0:USTF0",1739822453101,0.18804418,95578.0,95577.0,0.23272647]
["bitfinex-derivatives","BTCF0:USTF0",1739822453501,0.18804418,95578.0,95577.0,0.24908448]
["bitfinex-derivatives","BTCF0:USTF0",1739822454600,0.18804418,95578.0,95577.0,0.25508448]
["bitfinex-derivatives","BTCF0:USTF0",1739822455497,0.21908733,95589.0,95577.0,0.04585778]
["bitfinex-derivatives","BTCF0:USTF0",1739822455699,0.21908733,95589.0,95588.0,0.5700027]
["bitfinex-derivatives","BTCF0:USTF0",1739822456001,0.21908733,95589.0,95588.0,0.58308575]
["bitfinex-derivatives","BTCF0:USTF0",1739822456203,0.21908733,95589.0,95588.0,0.59944376]
["bitfinex-derivatives","BTCF0:USTF0",1739822456409,0.00156977,95593.0,95592.0,0.2091939]
["bitfinex-derivatives","BTCF0:USTF0",1739822458010,0.00656977,95593.0,95592.0,0.2091939]
["bitfinex-derivatives","BTCF0:USTF0",1739822459113,0.21908733,95618.0,95592.0,0.01308093]
["bitfinex-derivatives","BTCF0:USTF0",1739822459318,0.00156931,95613.0,95605.0,0.9307654]
["bitfinex-derivatives","BTCF0:USTF0",1739822459618,0.01066803,95608.0,95605.0,0.94384408]
["bitfinex-derivatives","BTCF0:USTF0",1739822459803,0.00156931,95613.0,95605.0,0.745159]
["bitfinex-derivatives","BTCF0:USTF0",1739822460115,0.00156931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822461117,0.00256931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822461809,0.00556931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822462311,0.00656931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822463615,0.00556931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822464310,0.00256931,95613.0,95612.0,0.2091501]
["bitfinex-derivatives","BTCF0:USTF0",1739822464526,0.0598,95627.0,95626.0,0.2091195]
["bitfinex-derivatives","BTCF0:USTF0",1739822464705,0.3608,95630.0,95626.0,0.3186775]
["bitfinex-derivatives","BTCF0:USTF0",1739822464914,0.3608,95630.0,95626.0,0.2091175]
["bitfinex-derivatives","BTCF0:USTF0",1739822465707,0.3608,95630.0,95623.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1739822465918,0.3618,95630.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822466604,0.3618,95630.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822466802,0.004,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822467608,0.3658,95630.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822468404,0.002,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822470022,0.3648,95630.0,95626.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739822471112,0.3608,95630.0,95626.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1739822471313,0.004,95627.0,95626.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1739822471621,0.004,95627.0,95626.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1739822472519,0.0568,95635.0,95626.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1739822472708,0.0568,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822472911,0.06707851,95635.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822473422,0.2091173,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822473620,0.5699173,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822473825,0.5689173,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822474718,0.5689173,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822474719,0.5729173,95627.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822474921,0.5719173,95627.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822476422,0.3648,95627.0,95602.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1739822476631,0.3608,95613.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822476921,0.5699655,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822477522,0.5689655,95605.0,95604.0,0.00256881]
["bitfinex-derivatives","BTCF0:USTF0",1739822478917,0.5792211,95605.0,95604.0,0.00256881]
["bitfinex-derivatives","BTCF0:USTF0",1739822479721,0.5822211,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822480324,0.5852211,95605.0,95604.0,0.00256881]
["bitfinex-derivatives","BTCF0:USTF0",1739822480524,0.5749655,95605.0,95604.0,0.00256881]
["bitfinex-derivatives","BTCF0:USTF0",1739822481115,0.585486,95605.0,95604.0,0.00256881]
["bitfinex-derivatives","BTCF0:USTF0",1739822481320,0.585486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822482124,0.582486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822482427,0.585486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822482732,0.582486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822482931,0.585486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822483228,0.582486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822483525,0.585486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822485532,0.584486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822487129,0.579486,95605.0,95604.0,0.00156881]
["bitfinex-derivatives","BTCF0:USTF0",1739822487431,0.2091847,95596.0,95595.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822488036,0.3886847,95596.0,95595.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822489123,0.2092265,95577.0,95558.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739822489332,0.2092486,95567.0,95565.0,0.42179708]
["bitfinex-derivatives","BTCF0:USTF0",1739822489530,0.2092343,95574.0,95565.0,0.42179708]
["bitfinex-derivatives","BTCF0:USTF0",1739822489932,0.2092343,95574.0,95571.0,0.2092391]
["bitfinex-derivatives","BTCF0:USTF0",1739822490133,0.2092343,95574.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822490338,0.2062343,95574.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822490835,0.0564,95576.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822491030,0.265629,95576.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822491234,0.626429,95576.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822491530,0.4172,95576.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822491737,0.06165689,95582.0,95572.0,0.2092369]
["bitfinex-derivatives","BTCF0:USTF0",1739822491937,0.00015689,95582.0,95576.0,0.2092279]
["bitfinex-derivatives","BTCF0:USTF0",1739822492135,0.00015689,95582.0,95577.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739822492326,0.2092226,95579.0,95577.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1739822492525,0.00015689,95582.0,95578.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1739822492733,0.00015689,95582.0,95580.0,0.2092197]
["bitfinex-derivatives","BTCF0:USTF0",1739822492942,0.00015689,95582.0,95581.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1739822494143,0.20937239,95582.0,95581.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739822495439,0.00015689,95582.0,95581.0,0.2673177]
["bitfinex-derivatives","BTCF0:USTF0",1739822495739,0.00015689,95582.0,95581.0,0.2683177]
["bitfinex-derivatives","BTCF0:USTF0",1739822504747,0.20937239,95582.0,95581.0,0.2683177]
["bitfinex-derivatives","BTCF0:USTF0",1739822505237,0.20937239,95582.0,95581.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1739822505434,0.20937239,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822508142,0.00015689,95582.0,95581.0,0.2112177]
["bitfinex-derivatives","BTCF0:USTF0",1739822508344,0.00015689,95582.0,95581.0,0.22430121]
["bitfinex-derivatives","BTCF0:USTF0",1739822508539,0.00015689,95582.0,95581.0,0.22430104]
["bitfinex-derivatives","BTCF0:USTF0",1739822511347,0.00015689,95582.0,95581.0,0.58510104]
["bitfinex-derivatives","BTCF0:USTF0",1739822511941,0.00215689,95582.0,95581.0,0.58410104]
["bitfinex-derivatives","BTCF0:USTF0",1739822512149,0.00215689,95582.0,95581.0,0.58310104]
["bitfinex-derivatives","BTCF0:USTF0",1739822512352,0.00315689,95582.0,95581.0,0.58310104]
["bitfinex-derivatives","BTCF0:USTF0",1739822512645,0.00115689,95582.0,95581.0,0.59945493]
["bitfinex-derivatives","BTCF0:USTF0",1739822512836,0.00215689,95582.0,95581.0,0.59945412]
["bitfinex-derivatives","BTCF0:USTF0",1739822513039,0.00415689,95582.0,95581.0,0.59945412]
["bitfinex-derivatives","BTCF0:USTF0",1739822513448,0.00315689,95582.0,95581.0,0.59945411]
["bitfinex-derivatives","BTCF0:USTF0",1739822513644,0.00215689,95582.0,95581.0,0.59945411]
["bitfinex-derivatives","BTCF0:USTF0",1739822514850,0.00215689,95582.0,95581.0,0.59945388]
["bitfinex-derivatives","BTCF0:USTF0",1739822516954,0.00115689,95582.0,95581.0,0.59945413]
["bitfinex-derivatives","BTCF0:USTF0",1739822518951,0.00015689,95582.0,95581.0,0.59945413]
["bitfinex-derivatives","BTCF0:USTF0",1739822521556,0.00015689,95582.0,95581.0,0.59945415]
["bitfinex-derivatives","BTCF0:USTF0",1739822522245,0.00115689,95582.0,95581.0,0.59945415]
["bitfinex-derivatives","BTCF0:USTF0",1739822523042,0.00015689,95582.0,95581.0,0.59945415]
["bitfinex-derivatives","BTCF0:USTF0",1739822523348,0.00115689,95582.0,95581.0,0.59945415]
["bitfinex-derivatives","BTCF0:USTF0",1739822523860,0.00015689,95582.0,95581.0,0.59945415]
["bitfinex-derivatives","BTCF0:USTF0",1739822524655,0.00015689,95582.0,95581.0,0.61580654]
["bitfinex-derivatives","BTCF0:USTF0",1739822525341,0.00015689,95582.0,95581.0,0.61780654]
["bitfinex-derivatives","BTCF0:USTF0",1739822526360,0.20937239,95582.0,95581.0,0.40858965]
["bitfinex-derivatives","BTCF0:USTF0",1739822526659,0.20937239,95582.0,95581.0,0.03343645]
["bitfinex-derivatives","BTCF0:USTF0",1739822527059,0.20937239,95582.0,95581.0,0.01608256]
["bitfinex-derivatives","BTCF0:USTF0",1739822527250,0.20937239,95582.0,95581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739822527652,0.21037239,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822528052,0.21037239,95582.0,95581.0,0.01508405]
["bitfinex-derivatives","BTCF0:USTF0",1739822528457,0.00115689,95582.0,95581.0,0.01508405]
["bitfinex-derivatives","BTCF0:USTF0",1739822528660,0.00115689,95582.0,95581.0,0.22430175]
["bitfinex-derivatives","BTCF0:USTF0",1739822528872,0.00115689,95582.0,95581.0,0.22230089]
["bitfinex-derivatives","BTCF0:USTF0",1739822529048,0.00115689,95582.0,95581.0,0.22330089]
["bitfinex-derivatives","BTCF0:USTF0",1739822529551,0.15623479,95590.0,95589.0,0.2092002]
["bitfinex-derivatives","BTCF0:USTF0",1739822529755,0.15623479,95590.0,95589.0,0.58308339]
["bitfinex-derivatives","BTCF0:USTF0",1739822530263,0.0591,95606.0,95595.0,0.2091871]
["bitfinex-derivatives","BTCF0:USTF0",1739822530453,0.0599,95613.0,95595.0,0.39023293]
["bitfinex-derivatives","BTCF0:USTF0",1739822530659,0.119,95613.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822530951,0.0001568,95611.0,95607.0,0.37388319]
["bitfinex-derivatives","BTCF0:USTF0",1739822531153,0.0001568,95611.0,95607.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739822531365,0.0001568,95611.0,95607.0,0.44973306]
["bitfinex-derivatives","BTCF0:USTF0",1739822531963,0.0001568,95611.0,95607.0,0.43337961]
["bitfinex-derivatives","BTCF0:USTF0",1739822532363,0.0001568,95611.0,95607.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1739822533066,0.22608733,95608.0,95607.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739822533973,0.007,95608.0,95607.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1739822538275,0.007,95608.0,95607.0,0.435379]
["bitfinex-derivatives","BTCF0:USTF0",1739822538571,0.007,95608.0,95607.0,0.45172775]
["bitfinex-derivatives","BTCF0:USTF0",1739822539161,0.007,95608.0,95607.0,0.46807545]
["bitfinex-derivatives","BTCF0:USTF0",1739822539468,0.007,95608.0,95607.0,0.45172775]
["bitfinex-derivatives","BTCF0:USTF0",1739822541669,0.007,95608.0,95607.0,0.39222775]
["bitfinex-derivatives","BTCF0:USTF0",1739822542961,0.2161586,95608.0,95607.0,0.01834875]
["bitfinex-derivatives","BTCF0:USTF0",1739822543155,0.2161586,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822544767,0.22654127,95608.0,95607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822553175,0.2091914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822553375,0.5699914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822554275,0.5719914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822554972,0.5729914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822558367,0.2121914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822558571,0.3638,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822559076,0.5729914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822563374,0.2121914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822563683,0.5729914,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822574388,0.62386333,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822578692,0.81181813,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822581895,0.24182673,95593.0,95592.0,0.20935049]
["bitfinex-derivatives","BTCF0:USTF0",1739822582194,0.24182673,95593.0,95592.0,0.22243246]
["bitfinex-derivatives","BTCF0:USTF0",1739822582392,0.45101813,95593.0,95592.0,0.01323886]
["bitfinex-derivatives","BTCF0:USTF0",1739822582792,0.45101813,95593.0,95592.0,0.22243246]
["bitfinex-derivatives","BTCF0:USTF0",1739822583094,0.26306333,95593.0,95592.0,0.02959095]
["bitfinex-derivatives","BTCF0:USTF0",1739822583400,0.05387193,95593.0,95592.0,0.23878455]
["bitfinex-derivatives","BTCF0:USTF0",1739822584188,0.05387193,95593.0,95592.0,0.23878425]
["bitfinex-derivatives","BTCF0:USTF0",1739822584798,0.26306333,95593.0,95592.0,0.01323857]
["bitfinex-derivatives","BTCF0:USTF0",1739822585295,0.26306333,95593.0,95592.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822585792,0.2092286,95576.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822585994,0.2092286,95576.0,95571.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739822586207,0.3608,95577.0,95571.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739822586491,0.0526,95583.0,95571.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1739822586694,0.2092009,95589.0,95581.0,0.2092164]
["bitfinex-derivatives","BTCF0:USTF0",1739822586886,0.20936699,95585.0,95582.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739822587090,0.00015689,95585.0,95583.0,0.2092126]
["bitfinex-derivatives","BTCF0:USTF0",1739822588496,0.00015689,95585.0,95584.0,0.01308255]
["bitfinex-derivatives","BTCF0:USTF0",1739822589297,0.00115689,95585.0,95584.0,0.01308255]
["bitfinex-derivatives","BTCF0:USTF0",1739822589696,0.00215689,95585.0,95584.0,0.01308255]
["bitfinex-derivatives","BTCF0:USTF0",1739822589997,0.00415689,95585.0,95584.0,0.02943566]
["bitfinex-derivatives","BTCF0:USTF0",1739822591292,0.00215689,95585.0,95584.0,0.01635311]
["bitfinex-derivatives","BTCF0:USTF0",1739822591492,0.00015689,95585.0,95584.0,0.01635311]
["bitfinex-derivatives","BTCF0:USTF0",1739822591688,0.00115689,95585.0,95582.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1739822591890,0.2092118,95584.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739822592098,0.0506,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1739822592292,0.0506,95583.0,95582.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1739822593307,0.0516,95583.0,95582.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1739822593595,0.0516,95583.0,95582.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739822595190,0.06314736,95583.0,95582.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1739822595390,0.209229,95576.0,95574.0,0.2092329]
["bitfinex-derivatives","BTCF0:USTF0",1739822595592,0.06314736,95583.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822595593,0.2092204,95580.0,95576.0,0.2092284]
["bitfinex-derivatives","BTCF0:USTF0",1739822595794,0.06314736,95583.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822596415,0.06314736,95583.0,95575.0,0.2092307]
["bitfinex-derivatives","BTCF0:USTF0",1739822596702,0.2082339,95574.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822597097,0.2062339,95574.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822597299,0.2062339,95574.0,95573.0,0.0130851]
["bitfinex-derivatives","BTCF0:USTF0",1739822597699,0.3608,95581.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822597700,0.2092352,95573.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822597889,0.2092352,95573.0,95572.0,0.12168508]
["bitfinex-derivatives","BTCF0:USTF0",1739822598293,0.2092352,95573.0,95572.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1739822598503,0.2092352,95573.0,95572.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739822601604,0.2092352,95573.0,95572.0,0.3218374]
["bitfinex-derivatives","BTCF0:USTF0",1739822602099,0.2092352,95573.0,95572.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1739822603003,0.2092352,95573.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739822607005,0.3608,95581.0,95572.0,0.22632216]
["bitfinex-derivatives","BTCF0:USTF0",1739822607196,0.2092331,95574.0,95573.0,0.01308476]
["bitfinex-derivatives","BTCF0:USTF0",1739822607403,0.2092352,95573.0,95572.0,0.2132374]
["bitfinex-derivatives","BTCF0:USTF0",1739822608408,0.2092352,95573.0,95572.0,0.22632216]
["bitfinex-derivatives","BTCF0:USTF0",1739822609402,0.2092352,95573.0,95572.0,0.24267811]
["bitfinex-derivatives","BTCF0:USTF0",1739822610605,0.2092352,95573.0,95572.0,0.03344071]
["bitfinex-derivatives","BTCF0:USTF0",1739822612816,0.2092352,95573.0,95572.0,0.01708476]
["bitfinex-derivatives","BTCF0:USTF0",1739822614916,0.2092352,95573.0,95572.0,0.22632216]
["bitfinex-derivatives","BTCF0:USTF0",1739822616211,0.36204001,95581.0,95575.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739822616419,0.2092287,95576.0,95575.0,0.2092302]
["bitfinex-derivatives","BTCF0:USTF0",1739822616617,0.2092287,95576.0,95575.0,0.22231496]
["bitfinex-derivatives","BTCF0:USTF0",1739822616920,0.2092287,95576.0,95575.0,0.01308476]
["bitfinex-derivatives","BTCF0:USTF0",1739822617414,0.3608,95581.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739822617415,0.2092351,95573.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739822617921,0.2092351,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822618219,0.2082351,95573.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822618512,0.2092482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822618927,0.2072482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822619108,0.2052482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822619712,0.2052482,95567.0,95566.0,0.00415689]
["bitfinex-derivatives","BTCF0:USTF0",1739822620916,0.2052482,95567.0,95566.0,0.00815689]
["bitfinex-derivatives","BTCF0:USTF0",1739822621218,0.2052482,95567.0,95566.0,0.00415689]
["bitfinex-derivatives","BTCF0:USTF0",1739822621420,0.2072482,95567.0,95566.0,0.00415689]
["bitfinex-derivatives","BTCF0:USTF0",1739822621716,0.2122482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822621916,0.2142482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822623018,0.26513351,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822626812,0.37101213,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822631122,0.2142482,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822642024,0.26513461,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822649543,0.05988641,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822649732,0.26913481,95567.0,95566.0,0.01324349]
["bitfinex-derivatives","BTCF0:USTF0",1739822650233,0.26913481,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822651528,0.05988641,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822651734,0.26913471,95567.0,95566.0,0.22249388]
["bitfinex-derivatives","BTCF0:USTF0",1739822652134,0.05988641,95567.0,95566.0,0.22249388]
["bitfinex-derivatives","BTCF0:USTF0",1739822652936,0.05988641,95567.0,95566.0,0.23885142]
["bitfinex-derivatives","BTCF0:USTF0",1739822653542,0.05888641,95567.0,95566.0,0.23885142]
["bitfinex-derivatives","BTCF0:USTF0",1739822653947,0.26813471,95567.0,95566.0,0.23885142]
["bitfinex-derivatives","BTCF0:USTF0",1739822654736,0.26813471,95567.0,95566.0,0.22576493]
["bitfinex-derivatives","BTCF0:USTF0",1739822655043,0.26713471,95567.0,95566.0,0.22576493]
["bitfinex-derivatives","BTCF0:USTF0",1739822655646,0.26813471,95567.0,95566.0,0.22576493]
["bitfinex-derivatives","BTCF0:USTF0",1739822656130,0.2132483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822656330,0.2172483,95567.0,95566.0,0.22576465]
["bitfinex-derivatives","BTCF0:USTF0",1739822656940,0.2132483,95567.0,95566.0,0.22576465]
["bitfinex-derivatives","BTCF0:USTF0",1739822657140,0.2172483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822659345,0.2182483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822660139,0.2172483,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822660537,0.2172483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822660840,0.2132483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822661040,0.2172483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822661238,0.2132483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822661438,0.2162483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822662144,0.2172483,95567.0,95566.0,0.20940739]
["bitfinex-derivatives","BTCF0:USTF0",1739822662346,0.2172483,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822662547,0.2132483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822662742,0.2172483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822664148,0.2182483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822664541,0.2222483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822664947,0.2182483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822667444,0.2142483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822667651,0.2182483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822668351,0.2132483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822668559,0.2172483,95567.0,95566.0,0.20940749]
["bitfinex-derivatives","BTCF0:USTF0",1739822668852,0.2132483,95567.0,95566.0,0.22249329]
["bitfinex-derivatives","BTCF0:USTF0",1739822669051,0.003,95567.0,95566.0,0.22249329]
["bitfinex-derivatives","BTCF0:USTF0",1739822669254,0.007,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822670351,0.004,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822670550,0.007,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822670957,0.004,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822671142,0.008,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822671550,0.004,95567.0,95566.0,0.24930356]
["bitfinex-derivatives","BTCF0:USTF0",1739822671752,0.008,95567.0,95566.0,0.23621776]
["bitfinex-derivatives","BTCF0:USTF0",1739822673753,0.008,95567.0,95566.0,0.59701776]
["bitfinex-derivatives","BTCF0:USTF0",1739822674654,0.008,95567.0,95566.0,0.58656474]
["bitfinex-derivatives","BTCF0:USTF0",1739822674849,0.008,95567.0,95566.0,0.01651414]
["bitfinex-derivatives","BTCF0:USTF0",1739822675053,0.2172483,95567.0,95566.0,0.01651414]
["bitfinex-derivatives","BTCF0:USTF0",1739822675557,0.22760701,95567.0,95566.0,0.01651414]
["bitfinex-derivatives","BTCF0:USTF0",1739822675758,0.01035871,95567.0,95566.0,0.01651414]
["bitfinex-derivatives","BTCF0:USTF0",1739822675953,0.2092483,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822678557,0.2601336,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822678752,0.27049756,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822685063,0.21961226,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822688877,0.34831226,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822695063,0.39920014,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822697365,0.40320014,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822699366,0.39920014,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822699571,0.40320014,95567.0,95566.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1739822701868,0.19395184,95567.0,95566.0,0.36810739]
["bitfinex-derivatives","BTCF0:USTF0",1739822702272,0.40320014,95567.0,95566.0,0.36810739]
["bitfinex-derivatives","BTCF0:USTF0",1739822702867,0.35231226,95567.0,95566.0,0.36810739]
["bitfinex-derivatives","BTCF0:USTF0",1739822703175,0.35031226,95567.0,95566.0,0.15885689]
["bitfinex-derivatives","BTCF0:USTF0",1739822704379,0.35231226,95567.0,95566.0,0.15885689]
["bitfinex-derivatives","BTCF0:USTF0",1739822704779,0.35031226,95567.0,95566.0,0.15885689]
["bitfinex-derivatives","BTCF0:USTF0",1739822705076,0.35331226,95567.0,95566.0,0.15885689]
["bitfinex-derivatives","BTCF0:USTF0",1739822705270,0.35531226,95567.0,95566.0,0.15885689]
["bitfinex-derivatives","BTCF0:USTF0",1739822705781,0.1357,95567.0,95566.0,0.36810749]
["bitfinex-derivatives","BTCF0:USTF0",1739822705967,0.1357,95567.0,95566.0,0.37882275]
["bitfinex-derivatives","BTCF0:USTF0",1739822706577,0.1357,95567.0,95566.0,0.39518005]
["bitfinex-derivatives","BTCF0:USTF0",1739822711978,0.1357,95567.0,95566.0,0.75598005]
["bitfinex-derivatives","BTCF0:USTF0",1739822714086,0.1357,95567.0,95566.0,0.76906463]
["bitfinex-derivatives","BTCF0:USTF0",1739822714478,0.1357,95567.0,95566.0,0.78541966]
["bitfinex-derivatives","BTCF0:USTF0",1739822715275,0.1357,95567.0,95566.0,0.7854196]
["bitfinex-derivatives","BTCF0:USTF0",1739822716387,0.1357,95567.0,95566.0,0.76906463]
["bitfinex-derivatives","BTCF0:USTF0",1739822716993,0.1357,95567.0,95566.0,0.76906402]
["bitfinex-derivatives","BTCF0:USTF0",1739822718182,0.1357,95567.0,95566.0,0.75598005]
["bitfinex-derivatives","BTCF0:USTF0",1739822721095,0.1357,95567.0,95566.0,0.76906415]
["bitfinex-derivatives","BTCF0:USTF0",1739822722502,0.1287,95567.0,95566.0,0.76906415]
["bitfinex-derivatives","BTCF0:USTF0",1739822722894,0.1287,95567.0,95566.0,0.78541928]
["bitfinex-derivatives","BTCF0:USTF0",1739822725291,0.1287,95567.0,95566.0,0.76906415]
["bitfinex-derivatives","BTCF0:USTF0",1739822725600,0.1287,95567.0,95566.0,0.78541928]
["bitfinex-derivatives","BTCF0:USTF0",1739822726400,0.1287,95567.0,95566.0,0.81158749]
["bitfinex-derivatives","BTCF0:USTF0",1739822727294,0.1287,95567.0,95566.0,0.8377557]
["bitfinex-derivatives","BTCF0:USTF0",1739822731208,0.1287,95567.0,95566.0,0.83775566]
["bitfinex-derivatives","BTCF0:USTF0",1739822734205,0.03751155,95581.0,95579.0,0.2092204]
["bitfinex-derivatives","BTCF0:USTF0",1739822734403,0.03751155,95581.0,95580.0,0.02943919]
["bitfinex-derivatives","BTCF0:USTF0",1739822734798,0.03751155,95581.0,95580.0,0.07196453]
["bitfinex-derivatives","BTCF0:USTF0",1739822735000,0.03751155,95581.0,95580.0,0.07196426]
["bitfinex-derivatives","BTCF0:USTF0",1739822735193,0.04251155,95581.0,95580.0,0.07196426]
["bitfinex-derivatives","BTCF0:USTF0",1739822735606,0.04251155,95581.0,95580.0,0.0556094]
["bitfinex-derivatives","BTCF0:USTF0",1739822735801,0.04251155,95581.0,95580.0,0.0719641]
["bitfinex-derivatives","BTCF0:USTF0",1739822736105,0.005,95581.0,95580.0,0.09813051]
["bitfinex-derivatives","BTCF0:USTF0",1739822736306,0.005,95581.0,95580.0,0.14323029]
["bitfinex-derivatives","BTCF0:USTF0",1739822737008,0.1879548,95605.0,95580.0,0.14323029]
["bitfinex-derivatives","BTCF0:USTF0",1739822737009,0.01048202,95599.0,95580.0,0.15388117]
["bitfinex-derivatives","BTCF0:USTF0",1739822737204,0.01048202,95599.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822737395,0.0429,95598.0,95593.0,0.39023349]
["bitfinex-derivatives","BTCF0:USTF0",1739822737600,0.0429,95598.0,95593.0,0.39023301]
["bitfinex-derivatives","BTCF0:USTF0",1739822737804,0.0429,95598.0,95593.0,0.40659031]
["bitfinex-derivatives","BTCF0:USTF0",1739822738001,0.16183753,95594.0,95593.0,0.61578171]
["bitfinex-derivatives","BTCF0:USTF0",1739822738203,0.16183753,95594.0,95593.0,0.83488171]
["bitfinex-derivatives","BTCF0:USTF0",1739822738401,0.01048202,95599.0,95598.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1739822738603,0.0429,95602.0,95598.0,0.02943301]
["bitfinex-derivatives","BTCF0:USTF0",1739822738799,0.0429,95602.0,95601.0,0.5699739]
["bitfinex-derivatives","BTCF0:USTF0",1739822739104,0.0429,95602.0,95601.0,0.58305563]
["bitfinex-derivatives","BTCF0:USTF0",1739822739493,0.0429,95602.0,95601.0,0.61576039]
["bitfinex-derivatives","BTCF0:USTF0",1739822740302,0.0429,95602.0,95601.0,0.60970284]
["bitfinex-derivatives","BTCF0:USTF0",1739822741093,0.0439,95602.0,95601.0,0.61070284]
["bitfinex-derivatives","BTCF0:USTF0",1739822741309,0.0439,95602.0,95601.0,0.61170284]
["bitfinex-derivatives","BTCF0:USTF0",1739822743214,0.0439,95602.0,95601.0,0.61170281]
["bitfinex-derivatives","BTCF0:USTF0",1739822744301,0.0439,95602.0,95601.0,0.61170288]
["bitfinex-derivatives","BTCF0:USTF0",1739822745007,0.0439,95602.0,95601.0,0.5986232]
["bitfinex-derivatives","BTCF0:USTF0",1739822745211,0.0878,95602.0,95601.0,0.5986232]
["bitfinex-derivatives","BTCF0:USTF0",1739822746008,0.0878,95602.0,95601.0,0.61170285]
["bitfinex-derivatives","BTCF0:USTF0",1739822746206,0.0878,95602.0,95601.0,0.5986232]
["bitfinex-derivatives","BTCF0:USTF0",1739822746905,0.0878,95602.0,95601.0,0.5822659]
["bitfinex-derivatives","BTCF0:USTF0",1739822753616,0.001,95602.0,95601.0,0.5822659]
["bitfinex-derivatives","BTCF0:USTF0",1739822754510,0.001,95602.0,95601.0,0.5953453]
["bitfinex-derivatives","BTCF0:USTF0",1739822754711,0.0001568,95603.0,95602.0,0.209172]
["bitfinex-derivatives","BTCF0:USTF0",1739822754915,0.0001568,95603.0,95602.0,0.23859996]
["bitfinex-derivatives","BTCF0:USTF0",1739822755619,0.0001568,95603.0,95602.0,0.28110554]
["bitfinex-derivatives","BTCF0:USTF0",1739822756709,0.0001568,95603.0,95602.0,0.28210554]
["bitfinex-derivatives","BTCF0:USTF0",1739822757206,0.0001568,95603.0,95602.0,0.28310554]
["bitfinex-derivatives","BTCF0:USTF0",1739822757816,0.0001568,95603.0,95602.0,0.28310508]
["bitfinex-derivatives","BTCF0:USTF0",1739822758422,0.0001568,95603.0,95602.0,0.28310507]
["bitfinex-derivatives","BTCF0:USTF0",1739822758722,0.0001568,95603.0,95602.0,0.30926202]
["bitfinex-derivatives","BTCF0:USTF0",1739822758913,0.041,95614.0,95613.0,0.2091479]
["bitfinex-derivatives","BTCF0:USTF0",1739822759113,0.041,95614.0,95613.0,0.5699479]
["bitfinex-derivatives","BTCF0:USTF0",1739822759716,0.041,95614.0,95613.0,0.58045055]
["bitfinex-derivatives","BTCF0:USTF0",1739822759913,0.041,95614.0,95613.0,0.59679885]
["bitfinex-derivatives","BTCF0:USTF0",1739822760119,0.041,95614.0,95613.0,0.59779885]
["bitfinex-derivatives","BTCF0:USTF0",1739822760313,0.041,95614.0,95613.0,0.59879885]
["bitfinex-derivatives","BTCF0:USTF0",1739822760617,0.041,95614.0,95613.0,0.61187731]
["bitfinex-derivatives","BTCF0:USTF0",1739822760815,0.041,95614.0,95613.0,0.62822538]
["bitfinex-derivatives","BTCF0:USTF0",1739822761522,0.041,95614.0,95613.0,0.61514692]
["bitfinex-derivatives","BTCF0:USTF0",1739822761821,0.0417,95618.0,95617.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1739822762123,0.0451,95629.0,95628.0,0.2091151]
["bitfinex-derivatives","BTCF0:USTF0",1739822762311,0.0451,95629.0,95628.0,0.5699151]
["bitfinex-derivatives","BTCF0:USTF0",1739822763016,0.00156889,95634.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822763216,0.00156889,95634.0,95633.0,0.2091042]
["bitfinex-derivatives","BTCF0:USTF0",1739822764623,0.01073163,95635.0,95633.0,0.2101042]
["bitfinex-derivatives","BTCF0:USTF0",1739822764830,0.0873,95638.0,95634.0,0.209102]
["bitfinex-derivatives","BTCF0:USTF0",1739822765018,0.0873,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822765019,0.0977968,95638.0,95636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822766922,0.0977968,95638.0,95636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739822767323,0.0977968,95638.0,95636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739822767933,0.0873,95638.0,95636.0,0.5698973]
["bitfinex-derivatives","BTCF0:USTF0",1739822768932,0.0873,95638.0,95637.0,0.01634402]
["bitfinex-derivatives","BTCF0:USTF0",1739822769534,0.0873,95638.0,95637.0,0.37714402]
["bitfinex-derivatives","BTCF0:USTF0",1739822770232,0.0873,95638.0,95637.0,0.39348807]
["bitfinex-derivatives","BTCF0:USTF0",1739822771927,0.0873,95638.0,95637.0,0.58623945]
["bitfinex-derivatives","BTCF0:USTF0",1739822772235,0.0873,95638.0,95637.0,0.60258344]
["bitfinex-derivatives","BTCF0:USTF0",1739822772433,0.0451,95638.0,95637.0,0.60258334]
["bitfinex-derivatives","BTCF0:USTF0",1739822772628,0.0451,95638.0,95637.0,0.61565847]
["bitfinex-derivatives","BTCF0:USTF0",1739822772928,0.0451,95638.0,95637.0,0.60258338]
["bitfinex-derivatives","BTCF0:USTF0",1739822773131,0.0451,95638.0,95637.0,0.61565852]
["bitfinex-derivatives","BTCF0:USTF0",1739822773329,0.0451,95638.0,95637.0,0.60258338]
["bitfinex-derivatives","BTCF0:USTF0",1739822773832,0.0451,95638.0,95637.0,0.58623945]
["bitfinex-derivatives","BTCF0:USTF0",1739822774229,0.0451,95638.0,95637.0,0.58623933]
["bitfinex-derivatives","BTCF0:USTF0",1739822774623,0.0451,95638.0,95637.0,0.5698954]
["bitfinex-derivatives","BTCF0:USTF0",1739822778644,0.0451,95638.0,95637.0,0.2090954]
["bitfinex-derivatives","BTCF0:USTF0",1739822779031,0.0451,95638.0,95637.0,0.5698954]
["bitfinex-derivatives","BTCF0:USTF0",1739822780938,0.0451,95638.0,95637.0,0.58297057]
["bitfinex-derivatives","BTCF0:USTF0",1739822781141,0.0451,95638.0,95637.0,0.59931453]
["bitfinex-derivatives","BTCF0:USTF0",1739822782243,0.0451,95638.0,95637.0,0.59931454]
["bitfinex-derivatives","BTCF0:USTF0",1739822784340,0.0451,95638.0,95637.0,0.58297058]
["bitfinex-derivatives","BTCF0:USTF0",1739822784542,0.0451,95638.0,95637.0,0.5698954]
["bitfinex-derivatives","BTCF0:USTF0",1739822785746,0.0451,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822785957,0.3389932,95638.0,95637.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822786852,0.2090777,95646.0,95640.0,0.2090876]
["bitfinex-derivatives","BTCF0:USTF0",1739822787049,0.2508757,95646.0,95645.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822789851,0.30171845,95646.0,95645.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822793351,0.2508757,95646.0,95645.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822795554,0.2508757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822796061,0.2508757,95646.0,95645.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1739822796450,0.2508757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822796656,0.2508757,95646.0,95645.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1739822796957,0.2508757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822797158,0.2508757,95646.0,95645.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1739822799865,0.2508757,95646.0,95645.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822801362,0.2508757,95646.0,95645.0,0.07259303]
["bitfinex-derivatives","BTCF0:USTF0",1739822801759,0.6116757,95646.0,95645.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822802266,0.2508757,95646.0,95645.0,0.07259392]
["bitfinex-derivatives","BTCF0:USTF0",1739822802469,0.6116757,95646.0,95645.0,0.07586264]
["bitfinex-derivatives","BTCF0:USTF0",1739822802769,0.6116757,95646.0,95645.0,0.07686264]
["bitfinex-derivatives","BTCF0:USTF0",1739822803160,0.6116757,95646.0,95645.0,0.07786264]
["bitfinex-derivatives","BTCF0:USTF0",1739822803359,0.6116757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822805869,0.66252026,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822813477,0.6116757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822816272,0.5698757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822816778,0.2090757,95646.0,95645.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822816975,0.2090757,95646.0,95645.0,0.07459348]
["bitfinex-derivatives","BTCF0:USTF0",1739822817165,0.2090757,95646.0,95645.0,0.08993771]
["bitfinex-derivatives","BTCF0:USTF0",1739822817374,0.2090757,95646.0,95645.0,0.13293771]
["bitfinex-derivatives","BTCF0:USTF0",1739822818281,0.2090757,95646.0,95645.0,0.13193771]
["bitfinex-derivatives","BTCF0:USTF0",1739822818472,0.2090757,95646.0,95645.0,0.34101551]
["bitfinex-derivatives","BTCF0:USTF0",1739822818781,0.2090757,95646.0,95645.0,0.34101528]
["bitfinex-derivatives","BTCF0:USTF0",1739822819379,0.2090757,95646.0,95645.0,0.34101475]
["bitfinex-derivatives","BTCF0:USTF0",1739822820169,0.2090757,95646.0,95645.0,0.13193695]
["bitfinex-derivatives","BTCF0:USTF0",1739822820372,0.20912005,95646.0,95645.0,0.13193695]
["bitfinex-derivatives","BTCF0:USTF0",1739822821375,4.435e-05,95646.0,95645.0,0.13193695]
["bitfinex-derivatives","BTCF0:USTF0",1739822821583,4.435e-05,95646.0,95645.0,0.11886187]
["bitfinex-derivatives","BTCF0:USTF0",1739822821882,4.435e-05,95646.0,95645.0,0.11559276]
["bitfinex-derivatives","BTCF0:USTF0",1739822822279,0.05088533,95646.0,95645.0,0.68547056]
["bitfinex-derivatives","BTCF0:USTF0",1739822822976,0.05088533,95646.0,95645.0,0.70181383]
["bitfinex-derivatives","BTCF0:USTF0",1739822823174,0.21908733,95666.0,95664.0,0.2090346]
["bitfinex-derivatives","BTCF0:USTF0",1739822823380,0.21908733,95666.0,95665.0,0.49867201]
["bitfinex-derivatives","BTCF0:USTF0",1739822823582,0.21908733,95666.0,95665.0,0.57453315]
["bitfinex-derivatives","BTCF0:USTF0",1739822823782,0.21908733,95666.0,95665.0,0.57453286]
["bitfinex-derivatives","BTCF0:USTF0",1739822825590,0.21908733,95666.0,95665.0,0.58609112]
["bitfinex-derivatives","BTCF0:USTF0",1739822826084,0.21908733,95666.0,95665.0,0.5730194]
["bitfinex-derivatives","BTCF0:USTF0",1739822826279,0.21908733,95666.0,95665.0,0.94689038]
["bitfinex-derivatives","BTCF0:USTF0",1739822826585,0.24874568,95673.0,95672.0,0.2090186]
["bitfinex-derivatives","BTCF0:USTF0",1739822826880,0.24874568,95673.0,95672.0,0.0130701]
["bitfinex-derivatives","BTCF0:USTF0",1739822827079,0.24874568,95673.0,95672.0,0.02941337]
["bitfinex-derivatives","BTCF0:USTF0",1739822827283,0.15657485,95674.0,95672.0,0.07586114]
["bitfinex-derivatives","BTCF0:USTF0",1739822827580,0.15657485,95674.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822827779,0.15657485,95674.0,95673.0,0.42031787]
["bitfinex-derivatives","BTCF0:USTF0",1739822829181,0.15657485,95674.0,95673.0,0.42131787]
["bitfinex-derivatives","BTCF0:USTF0",1739822830389,0.1099039,95696.0,95674.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1739822830586,0.1099039,95696.0,95694.0,0.2089697]
["bitfinex-derivatives","BTCF0:USTF0",1739822830783,0.1099039,95696.0,95695.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822830986,0.1099039,95696.0,95695.0,0.14671787]
["bitfinex-derivatives","BTCF0:USTF0",1739822831982,0.2089656,95697.0,95695.0,0.10391787]
["bitfinex-derivatives","BTCF0:USTF0",1739822832286,0.2089656,95697.0,95696.0,0.05951787]
["bitfinex-derivatives","BTCF0:USTF0",1739822834683,0.2089656,95697.0,95696.0,0.06051787]
["bitfinex-derivatives","BTCF0:USTF0",1739822834990,0.2089656,95697.0,95696.0,0.06151787]
["bitfinex-derivatives","BTCF0:USTF0",1739822842793,0.2089882,95686.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822842996,0.2090122,95675.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822843899,0.21969802,95675.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822844697,0.2090188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822845796,0.2080188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822845997,0.2519188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822847092,0.2080188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822847292,0.2080188,95672.0,95671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739822847487,0.2100188,95672.0,95671.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1739822848899,0.2100188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822849101,0.2080188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822849289,0.2100188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822851200,0.2080188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822851502,0.2100188,95672.0,95671.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739822853490,0.002,95672.0,95671.0,0.2536207]
["bitfinex-derivatives","BTCF0:USTF0",1739822853891,0.01040378,95678.0,95675.0,0.2090116]
["bitfinex-derivatives","BTCF0:USTF0",1739822854099,0.15106899,95690.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822854305,0.15106899,95690.0,95677.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1739822854306,0.2090056,95678.0,95677.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1739822854503,0.2090076,95677.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822856904,0.2110076,95677.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822857209,0.2090076,95677.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822857502,0.2110076,95677.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822857704,0.2090076,95677.0,95676.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739822857900,0.002,95677.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822859092,0.2110076,95677.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822860498,0.2090076,95677.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822860708,0.2110076,95677.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822861608,0.002,95677.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822863712,0.2090036,95679.0,95676.0,0.2494098]
["bitfinex-derivatives","BTCF0:USTF0",1739822864005,0.2090036,95679.0,95677.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739822865110,0.01065295,95684.0,95680.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739822865310,0.09914102,95690.0,95680.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739822865511,0.2089983,95682.0,95680.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739822865714,0.2089989,95681.0,95680.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739822866208,0.10969863,95690.0,95677.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739822866411,0.01055761,95690.0,95680.0,0.09914102]
["bitfinex-derivatives","BTCF0:USTF0",1739822866610,0.2089804,95690.0,95688.0,0.2089824]
["bitfinex-derivatives","BTCF0:USTF0",1739822866815,0.21956001,95690.0,95689.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1739822867015,0.21956001,95690.0,95689.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1739822867605,0.22156001,95690.0,95689.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1739822867897,0.22156001,95690.0,95689.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1739822868103,0.21956001,95690.0,95689.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1739822868304,0.22156001,95690.0,95689.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1739822870208,0.22156001,95690.0,95689.0,0.3622612]
["bitfinex-derivatives","BTCF0:USTF0",1739822870409,0.22156001,95690.0,95689.0,0.2535812]
["bitfinex-derivatives","BTCF0:USTF0",1739822872317,0.22156001,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822872623,0.22156001,95690.0,95689.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739822873113,0.26506001,95690.0,95689.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1739822873318,0.26506001,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822873617,0.26506001,95690.0,95675.0,0.24759708]
["bitfinex-derivatives","BTCF0:USTF0",1739822873618,0.05607961,95690.0,95673.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739822873918,0.2090142,95674.0,95673.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739822874308,0.2090142,95674.0,95673.0,0.05693895]
["bitfinex-derivatives","BTCF0:USTF0",1739822874904,0.2090142,95674.0,95673.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739822876315,0.2120142,95674.0,95673.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739822878020,0.2090316,95666.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822878319,0.2090316,95666.0,95665.0,0.0439568]
["bitfinex-derivatives","BTCF0:USTF0",1739822880517,0.2090316,95666.0,95665.0,0.2529907]
["bitfinex-derivatives","BTCF0:USTF0",1739822880822,0.2090316,95666.0,95665.0,0.0439568]
["bitfinex-derivatives","BTCF0:USTF0",1739822881423,0.2090316,95666.0,95665.0,0.23076187]
["bitfinex-derivatives","BTCF0:USTF0",1739822882215,0.2090316,95666.0,95665.0,0.24383383]
["bitfinex-derivatives","BTCF0:USTF0",1739822882614,0.2090316,95666.0,95665.0,0.24383389]
["bitfinex-derivatives","BTCF0:USTF0",1739822882817,0.2090316,95666.0,95665.0,0.26017406]
["bitfinex-derivatives","BTCF0:USTF0",1739822883122,0.2090316,95666.0,95665.0,0.24710204]
["bitfinex-derivatives","BTCF0:USTF0",1739822883325,0.2090316,95666.0,95665.0,0.23076187]
["bitfinex-derivatives","BTCF0:USTF0",1739822884826,0.2090316,95666.0,95665.0,0.18696187]
["bitfinex-derivatives","BTCF0:USTF0",1739822886724,0.2090316,95666.0,95665.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739822887621,0.2120316,95666.0,95665.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739822888525,0.003,95666.0,95665.0,0.0001568]
["bitfinex-derivatives","BTCF0:USTF0",1739822889722,0.003,95666.0,95665.0,0.0425568]
["bitfinex-derivatives","BTCF0:USTF0",1739822890526,0.2120317,95666.0,95665.0,0.0425568]
["bitfinex-derivatives","BTCF0:USTF0",1739822893737,0.003,95666.0,95665.0,0.2515907]
["bitfinex-derivatives","BTCF0:USTF0",1739822894237,0.003,95666.0,95665.0,0.2949907]
["bitfinex-derivatives","BTCF0:USTF0",1739822895133,0.003,95666.0,95665.0,0.30566603]
["bitfinex-derivatives","BTCF0:USTF0",1739822896734,0.209008,95677.0,95673.0,0.2090153]
["bitfinex-derivatives","BTCF0:USTF0",1739822896935,0.00015648,95675.0,95674.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739822897142,0.00015648,95675.0,95674.0,0.2506142]
["bitfinex-derivatives","BTCF0:USTF0",1739822898025,0.00315648,95675.0,95674.0,0.2506142]
["bitfinex-derivatives","BTCF0:USTF0",1739822898939,0.15642817,95690.0,95674.0,0.2506142]
["bitfinex-derivatives","BTCF0:USTF0",1739822898940,0.15642817,95690.0,95674.0,0.05466998]
["bitfinex-derivatives","BTCF0:USTF0",1739822899238,0.15642817,95690.0,95689.0,0.2089814]
["bitfinex-derivatives","BTCF0:USTF0",1739822900744,0.15642817,95690.0,95689.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1739822901246,0.208973,95693.0,95689.0,0.2099814]
["bitfinex-derivatives","BTCF0:USTF0",1739822901446,0.208973,95693.0,95690.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739822901642,0.3608,95696.0,95695.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1739822903746,0.3608,95696.0,95695.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1739822904645,0.3608,95696.0,95695.0,0.2109683]
["bitfinex-derivatives","BTCF0:USTF0",1739822905144,0.15642817,95697.0,95696.0,0.2089661]
["bitfinex-derivatives","BTCF0:USTF0",1739822905350,0.15642817,95697.0,95696.0,0.2949661]
["bitfinex-derivatives","BTCF0:USTF0",1739822905845,0.15642817,95697.0,95696.0,0.30521527]
["bitfinex-derivatives","BTCF0:USTF0",1739822906150,0.00156789,95699.0,95698.0,0.2089617]
["bitfinex-derivatives","BTCF0:USTF0",1739822908048,0.00156789,95699.0,95698.0,0.2099617]
["bitfinex-derivatives","BTCF0:USTF0",1739822908245,0.00156789,95699.0,95698.0,0.2109617]
["bitfinex-derivatives","BTCF0:USTF0",1739822910350,0.1,95700.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822910552,0.1,95700.0,95699.0,0.3175196]
["bitfinex-derivatives","BTCF0:USTF0",1739822911846,0.0451,95712.0,95711.0,0.2089334]
["bitfinex-derivatives","BTCF0:USTF0",1739822912346,0.0825,95719.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822912537,0.2089182,95718.0,95715.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739822912743,0.09285124,95719.0,95715.0,0.2089231]
["bitfinex-derivatives","BTCF0:USTF0",1739822912942,0.2089286,95714.0,95710.0,0.2089336]
["bitfinex-derivatives","BTCF0:USTF0",1739822913148,0.2089286,95714.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822913348,0.2089286,95714.0,95711.0,0.2099328]
["bitfinex-derivatives","BTCF0:USTF0",1739822913554,0.09285124,95719.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822913751,0.09285124,95719.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822914143,0.2089225,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822914344,0.2089225,95716.0,95715.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739822914950,0.09285124,95719.0,95715.0,0.2089247]
["bitfinex-derivatives","BTCF0:USTF0",1739822914951,0.21926784,95719.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822915147,0.0411,95718.0,95717.0,0.2089203]
["bitfinex-derivatives","BTCF0:USTF0",1739822916455,0.2500181,95718.0,95717.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1739822916847,0.0411,95718.0,95717.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1739822917250,0.2500181,95718.0,95717.0,0.2099203]
["bitfinex-derivatives","BTCF0:USTF0",1739822917651,0.2500181,95718.0,95717.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739822918250,0.0411,95718.0,95717.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739822920259,0.2500181,95718.0,95717.0,0.2109203]
["bitfinex-derivatives","BTCF0:USTF0",1739822921951,0.2500181,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822922760,0.2500181,95718.0,95717.0,0.2109202]
["bitfinex-derivatives","BTCF0:USTF0",1739822926861,0.2500181,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822935678,0.3008222,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822940184,0.2500181,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822941683,0.2500181,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822941875,0.2500181,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822942076,0.2500181,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822942485,0.2500181,95718.0,95717.0,0.01506531]
["bitfinex-derivatives","BTCF0:USTF0",1739822942678,0.2500181,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822943084,0.2089135,95721.0,95717.0,0.23448901]
["bitfinex-derivatives","BTCF0:USTF0",1739822943289,0.2089135,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822944082,0.21926738,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822945192,0.2089135,95721.0,95720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739822946287,0.2089135,95721.0,95720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739822949290,0.15668276,95727.0,95720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739822949499,0.15668276,95727.0,95726.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739822949795,0.15668276,95727.0,95726.0,0.22196387]
["bitfinex-derivatives","BTCF0:USTF0",1739822950181,0.15668276,95727.0,95726.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739822951089,0.2480815,95735.0,95721.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739822951090,0.2480815,95735.0,95727.0,0.2088979]
["bitfinex-derivatives","BTCF0:USTF0",1739822951290,0.2480815,95735.0,95728.0,0.6105959]
["bitfinex-derivatives","BTCF0:USTF0",1739822951491,0.25859485,95735.0,95728.0,0.6105959]
["bitfinex-derivatives","BTCF0:USTF0",1739822951792,0.2088862,95733.0,95728.0,0.6105959]
["bitfinex-derivatives","BTCF0:USTF0",1739822952790,0.2088862,95733.0,95728.0,0.6115959]
["bitfinex-derivatives","BTCF0:USTF0",1739822953495,0.2088862,95733.0,95728.0,0.6125959]
["bitfinex-derivatives","BTCF0:USTF0",1739822953998,0.2088894,95732.0,95728.0,0.6125959]
["bitfinex-derivatives","BTCF0:USTF0",1739822955192,0.2088894,95732.0,95729.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739822955995,0.04971335,95735.0,95729.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739822956484,0.0392,95735.0,95729.0,0.2088933]
["bitfinex-derivatives","BTCF0:USTF0",1739822958694,0.15645387,95739.0,95736.0,0.2088773]
["bitfinex-derivatives","BTCF0:USTF0",1739822958889,0.15645387,95739.0,95737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739822959093,0.0389,95747.0,95737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739822959395,0.2088624,95744.0,95737.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739822959789,0.2088624,95744.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822959989,0.04945209,95747.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822960597,0.2088688,95741.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739822960799,0.04945209,95747.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822960994,0.2088745,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822961907,0.2078745,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822963197,0.2078745,95738.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822963502,0.0397,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822964604,0.2485738,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822964906,0.2485738,95739.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822965095,0.2485738,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822965296,0.2485738,95739.0,95737.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1739822965496,0.2485738,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822970309,0.3485738,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822970697,0.1397,95739.0,95737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822971099,0.1,95739.0,95737.0,0.2108761]
["bitfinex-derivatives","BTCF0:USTF0",1739822971612,0.1,95739.0,95738.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739822972997,0.1,95739.0,95738.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739822974919,0.1,95739.0,95738.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739822975097,0.1,95739.0,95738.0,0.09376181]
["bitfinex-derivatives","BTCF0:USTF0",1739822975708,0.1,95739.0,95738.0,0.11008903]
["bitfinex-derivatives","BTCF0:USTF0",1739822977100,0.1,95739.0,95738.0,0.2968941]
["bitfinex-derivatives","BTCF0:USTF0",1739822977302,0.1,95739.0,95738.0,0.31322115]
["bitfinex-derivatives","BTCF0:USTF0",1739822978000,0.1,95739.0,95738.0,0.52209565]
["bitfinex-derivatives","BTCF0:USTF0",1739822979300,0.1,95739.0,95738.0,0.5057686]
["bitfinex-derivatives","BTCF0:USTF0",1739822980702,0.1,95739.0,95738.0,0.67976353]
["bitfinex-derivatives","BTCF0:USTF0",1739822980898,0.1,95739.0,95738.0,0.67876353]
["bitfinex-derivatives","BTCF0:USTF0",1739822981112,0.1,95739.0,95738.0,0.67976353]
["bitfinex-derivatives","BTCF0:USTF0",1739822983510,0.1,95739.0,95738.0,0.67976336]
["bitfinex-derivatives","BTCF0:USTF0",1739822986014,0.2507572,95746.0,95745.0,0.2088592]
["bitfinex-derivatives","BTCF0:USTF0",1739822986607,0.3608,95754.0,95753.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1739822987216,0.00156714,95755.0,95754.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739822988010,0.00156714,95755.0,95754.0,0.21925012]
["bitfinex-derivatives","BTCF0:USTF0",1739822988815,0.00156714,95755.0,95754.0,0.22125012]
["bitfinex-derivatives","BTCF0:USTF0",1739822989620,0.00156714,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822989825,0.21040444,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822991121,0.22104399,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822991616,0.21040444,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822992710,0.21040444,95755.0,95754.0,0.2108396]
["bitfinex-derivatives","BTCF0:USTF0",1739822993522,0.21040444,95755.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739822994531,0.21040444,95755.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739822994828,0.21040444,95755.0,95754.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739822996123,0.2088396,95754.0,95753.0,0.18642141]
["bitfinex-derivatives","BTCF0:USTF0",1739822996313,0.2962396,95754.0,95753.0,0.18642141]
["bitfinex-derivatives","BTCF0:USTF0",1739822996719,0.0874,95754.0,95753.0,0.18642141]
["bitfinex-derivatives","BTCF0:USTF0",1739822997120,0.2962396,95754.0,95753.0,0.18642141]
["bitfinex-derivatives","BTCF0:USTF0",1739822998722,0.2962396,95754.0,95749.0,0.2590231]
["bitfinex-derivatives","BTCF0:USTF0",1739822998723,0.2088459,95753.0,95752.0,0.2088439]
["bitfinex-derivatives","BTCF0:USTF0",1739822999728,0.0874,95754.0,95753.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1739823000929,0.2962396,95754.0,95753.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1739823001331,0.0874,95754.0,95753.0,0.2088417]
["bitfinex-derivatives","BTCF0:USTF0",1739823001530,11.40776715,95755.0,95754.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739823001733,11.40656714,95755.0,95754.0,0.5696396]
["bitfinex-derivatives","BTCF0:USTF0",1739823002125,11.40656714,95755.0,95754.0,0.58269957]
["bitfinex-derivatives","BTCF0:USTF0",1739823003232,11.40656714,95755.0,95754.0,0.59902421]
["bitfinex-derivatives","BTCF0:USTF0",1739823003419,11.40656714,95755.0,95754.0,0.40650925]
["bitfinex-derivatives","BTCF0:USTF0",1739823003623,11.40656714,95755.0,95754.0,0.61534885]
["bitfinex-derivatives","BTCF0:USTF0",1739823006036,11.40656714,95755.0,95754.0,0.61534911]
["bitfinex-derivatives","BTCF0:USTF0",1739823006539,11.40656714,95755.0,95754.0,0.59298734]
["bitfinex-derivatives","BTCF0:USTF0",1739823006924,11.61540454,95755.0,95754.0,0.57666244]
["bitfinex-derivatives","BTCF0:USTF0",1739823007429,11.62604262,95755.0,95754.0,0.20280247]
["bitfinex-derivatives","BTCF0:USTF0",1739823007922,11.62604262,95755.0,95754.0,0.18647783]
["bitfinex-derivatives","BTCF0:USTF0",1739823008830,0.2088548,95747.0,95746.0,0.60936152]
["bitfinex-derivatives","BTCF0:USTF0",1739823009029,0.2088548,95747.0,95746.0,0.62242249]
["bitfinex-derivatives","BTCF0:USTF0",1739823009723,0.2088548,95747.0,95746.0,0.60936152]
["bitfinex-derivatives","BTCF0:USTF0",1739823009929,0.5696548,95747.0,95746.0,0.26162292]
["bitfinex-derivatives","BTCF0:USTF0",1739823010236,0.5696548,95747.0,95746.0,0.27794978]
["bitfinex-derivatives","BTCF0:USTF0",1739823010436,0.2088548,95747.0,95746.0,0.27794978]
["bitfinex-derivatives","BTCF0:USTF0",1739823010628,0.2088548,95747.0,95746.0,0.26162292]
["bitfinex-derivatives","BTCF0:USTF0",1739823010833,0.2088548,95747.0,95746.0,0.0130614]
["bitfinex-derivatives","BTCF0:USTF0",1739823011533,0.2088548,95747.0,95746.0,0.02938868]
["bitfinex-derivatives","BTCF0:USTF0",1739823012132,0.2088548,95747.0,95746.0,0.0130614]
["bitfinex-derivatives","BTCF0:USTF0",1739823013830,0.5696548,95747.0,95746.0,0.0130614]
["bitfinex-derivatives","BTCF0:USTF0",1739823014538,0.2088614,95744.0,95743.0,0.31223484]
["bitfinex-derivatives","BTCF0:USTF0",1739823015941,0.2088657,95742.0,95741.0,0.24865981]
["bitfinex-derivatives","BTCF0:USTF0",1739823016740,0.2531657,95742.0,95741.0,0.24865981]
["bitfinex-derivatives","BTCF0:USTF0",1739823019448,0.2966657,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823020043,0.0878,95742.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823020241,0.0878,95742.0,95736.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739823020542,0.0435,95742.0,95736.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1739823020744,0.0435,95742.0,95737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739823020940,0.3608,95747.0,95737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1739823021144,0.3608,95747.0,95745.0,0.2088573]
["bitfinex-derivatives","BTCF0:USTF0",1739823021336,0.3608,95747.0,95746.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1739823021538,0.2088351,95757.0,95751.0,0.2088453]
["bitfinex-derivatives","BTCF0:USTF0",1739823021739,11.7658,95755.0,95752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739823021940,11.405,95755.0,95752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739823022142,11.405,95755.0,95752.0,0.05267518]
["bitfinex-derivatives","BTCF0:USTF0",1739823022743,11.405,95755.0,95753.0,0.2088413]
["bitfinex-derivatives","BTCF0:USTF0",1739823027546,11.405,95755.0,95752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739823028343,0.2088417,95753.0,95752.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739823031254,0.2088549,95747.0,95746.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739823031557,0.2088549,95747.0,95746.0,0.05606075]
["bitfinex-derivatives","BTCF0:USTF0",1739823032448,0.0838,95754.0,95746.0,0.06628638]
["bitfinex-derivatives","BTCF0:USTF0",1739823032645,0.0838,95754.0,95751.0,0.2088454]
["bitfinex-derivatives","BTCF0:USTF0",1739823032846,0.2088417,95753.0,95752.0,0.01306043]
["bitfinex-derivatives","BTCF0:USTF0",1739823033353,0.2088417,95753.0,95752.0,0.0130602]
["bitfinex-derivatives","BTCF0:USTF0",1739823035350,0.2088417,95753.0,95746.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739823035550,0.2088527,95748.0,95747.0,0.01306091]
["bitfinex-derivatives","BTCF0:USTF0",1739823036067,0.2088592,95745.0,95742.0,0.24865981]
["bitfinex-derivatives","BTCF0:USTF0",1739823036268,0.2088592,95745.0,95744.0,0.0550613]
["bitfinex-derivatives","BTCF0:USTF0",1739823036767,0.2088592,95745.0,95744.0,0.05506135]
["bitfinex-derivatives","BTCF0:USTF0",1739823038968,0.0432,95747.0,95744.0,0.05506135]
["bitfinex-derivatives","BTCF0:USTF0",1739823039265,0.208857,95746.0,95745.0,0.01306135]
["bitfinex-derivatives","BTCF0:USTF0",1739823040260,0.208857,95746.0,95744.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739823041351,0.208857,95746.0,95745.0,0.01306114]
["bitfinex-derivatives","BTCF0:USTF0",1739823041766,0.208857,95746.0,95744.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739823042255,0.208857,95746.0,95745.0,0.01306141]
["bitfinex-derivatives","BTCF0:USTF0",1739823043470,0.208857,95746.0,95745.0,0.01306135]
["bitfinex-derivatives","BTCF0:USTF0",1739823044373,0.208857,95746.0,95745.0,0.0130613]
["bitfinex-derivatives","BTCF0:USTF0",1739823046885,0.250657,95746.0,95745.0,0.0130613]
["bitfinex-derivatives","BTCF0:USTF0",1739823047180,0.296557,95746.0,95745.0,0.0130613]
["bitfinex-derivatives","BTCF0:USTF0",1739823047579,11.40620001,95755.0,95753.0,0.2088406]
["bitfinex-derivatives","BTCF0:USTF0",1739823047886,11.40620001,95755.0,95753.0,0.5696406]
["bitfinex-derivatives","BTCF0:USTF0",1739823047887,0.0422,95754.0,95753.0,0.5696406]
["bitfinex-derivatives","BTCF0:USTF0",1739823048076,0.0422,95754.0,95753.0,0.58270079]
["bitfinex-derivatives","BTCF0:USTF0",1739823048275,0.0422,95754.0,95753.0,0.58270067]
["bitfinex-derivatives","BTCF0:USTF0",1739823048876,0.0422,95754.0,95753.0,0.58270094]
["bitfinex-derivatives","BTCF0:USTF0",1739823049384,0.0422,95754.0,95753.0,0.58270079]
["bitfinex-derivatives","BTCF0:USTF0",1739823050179,0.0422,95754.0,95753.0,0.58270069]
["bitfinex-derivatives","BTCF0:USTF0",1739823050587,0.0422,95754.0,95753.0,0.59328346]
["bitfinex-derivatives","BTCF0:USTF0",1739823054079,11.40620001,95755.0,95754.0,0.2088396]
["bitfinex-derivatives","BTCF0:USTF0",1739823054286,11.405,95755.0,95754.0,0.37261969]
["bitfinex-derivatives","BTCF0:USTF0",1739823054488,11.405,95755.0,95754.0,0.26429969]
["bitfinex-derivatives","BTCF0:USTF0",1739823054981,11.405,95755.0,95754.0,0.30869969]
["bitfinex-derivatives","BTCF0:USTF0",1739823055383,11.405,95755.0,95754.0,0.2956396]
["bitfinex-derivatives","BTCF0:USTF0",1739823055589,11.405,95755.0,95754.0,0.4039596]
["bitfinex-derivatives","BTCF0:USTF0",1739823059985,11.405,95755.0,95754.0,0.77781952]
["bitfinex-derivatives","BTCF0:USTF0",1739823060182,11.405,95755.0,95754.0,0.66949952]
["bitfinex-derivatives","BTCF0:USTF0",1739823060781,11.405,95755.0,95754.0,0.68582295]
["bitfinex-derivatives","BTCF0:USTF0",1739823062993,11.405,95755.0,95754.0,0.70214596]
["bitfinex-derivatives","BTCF0:USTF0",1739823064092,11.405,95755.0,95754.0,1.0143808]
["bitfinex-derivatives","BTCF0:USTF0",1739823064399,11.405,95755.0,95754.0,1.01438089]
["bitfinex-derivatives","BTCF0:USTF0",1739823064588,11.405,95755.0,95754.0,1.01438006]
["bitfinex-derivatives","BTCF0:USTF0",1739823064895,10.84483675,95755.0,95754.0,1.01438006]
["bitfinex-derivatives","BTCF0:USTF0",1739823065091,10.84483675,95755.0,95754.0,1.04049498]
["bitfinex-derivatives","BTCF0:USTF0",1739823065296,10.84483675,95755.0,95754.0,1.04049191]
["bitfinex-derivatives","BTCF0:USTF0",1739823067195,10.84483675,95755.0,95754.0,1.34048727]
["bitfinex-derivatives","BTCF0:USTF0",1739823067398,10.5065904,95755.0,95754.0,1.48048727]
["bitfinex-derivatives","BTCF0:USTF0",1739823068391,10.50270446,95755.0,95754.0,1.48048727]
["bitfinex-derivatives","BTCF0:USTF0",1739823068684,10.49786446,95755.0,95754.0,1.48048727]
["bitfinex-derivatives","BTCF0:USTF0",1739823069101,10.31284934,95755.0,95754.0,2.09799242]
["bitfinex-derivatives","BTCF0:USTF0",1739823069485,10.03340824,95755.0,95754.0,2.11888126]
["bitfinex-derivatives","BTCF0:USTF0",1739823070398,10.02791277,95755.0,95754.0,2.11888126]
["bitfinex-derivatives","BTCF0:USTF0",1739823070800,9.98818522,95755.0,95754.0,2.11888126]
["bitfinex-derivatives","BTCF0:USTF0",1739823070992,9.98818522,95755.0,95754.0,2.11887982]
["bitfinex-derivatives","BTCF0:USTF0",1739823071192,9.98818522,95755.0,95754.0,2.33797982]
["bitfinex-derivatives","BTCF0:USTF0",1739823071602,9.98818522,95755.0,95754.0,2.33797947]
["bitfinex-derivatives","BTCF0:USTF0",1739823071898,9.76885252,95755.0,95754.0,2.33797947]
["bitfinex-derivatives","BTCF0:USTF0",1739823072913,9.76885252,95755.0,95754.0,1.96160515]
["bitfinex-derivatives","BTCF0:USTF0",1739823073089,9.76885252,95755.0,95754.0,2.03798146]
["bitfinex-derivatives","BTCF0:USTF0",1739823074198,9.54952095,95755.0,95754.0,2.03798146]
["bitfinex-derivatives","BTCF0:USTF0",1739823074398,9.54952095,95755.0,95754.0,2.01709221]
["bitfinex-derivatives","BTCF0:USTF0",1739823076095,9.39285159,95755.0,95754.0,2.01709221]
["bitfinex-derivatives","BTCF0:USTF0",1739823076804,9.39285159,95755.0,95754.0,2.01709438]
["bitfinex-derivatives","BTCF0:USTF0",1739823077906,9.39285159,95755.0,95754.0,1.88267503]
["bitfinex-derivatives","BTCF0:USTF0",1739823080303,9.39285159,95755.0,95754.0,1.74267503]
["bitfinex-derivatives","BTCF0:USTF0",1739823080500,9.39285159,95755.0,95754.0,1.76356508]
["bitfinex-derivatives","BTCF0:USTF0",1739823080703,9.39285159,95755.0,95754.0,1.91356508]
["bitfinex-derivatives","BTCF0:USTF0",1739823081909,9.39285159,95755.0,95754.0,1.54240215]
["bitfinex-derivatives","BTCF0:USTF0",1739823082607,9.39285159,95755.0,95754.0,1.49996921]
["bitfinex-derivatives","BTCF0:USTF0",1739823082906,9.3769401,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823083106,9.36358155,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823083407,9.34876325,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823083606,9.31547244,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823083806,8.73973781,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823083994,8.71665623,95755.0,95754.0,1.54240199]
["bitfinex-derivatives","BTCF0:USTF0",1739823084710,8.71665623,95755.0,95754.0,1.54240128]
["bitfinex-derivatives","BTCF0:USTF0",1739823085102,8.71665623,95755.0,95754.0,1.5685136]
["bitfinex-derivatives","BTCF0:USTF0",1739823085303,8.71665623,95755.0,95754.0,2.05425129]
["bitfinex-derivatives","BTCF0:USTF0",1739823085597,8.71665623,95755.0,95754.0,2.02813897]
["bitfinex-derivatives","BTCF0:USTF0",1739823086604,8.71665623,95755.0,95754.0,2.0118147]
["bitfinex-derivatives","BTCF0:USTF0",1739823086809,8.71665623,95755.0,95754.0,2.02813467]
["bitfinex-derivatives","BTCF0:USTF0",1739823087303,8.71665623,95755.0,95754.0,2.02813452]
["bitfinex-derivatives","BTCF0:USTF0",1739823087918,8.71665623,95755.0,95754.0,3.52813452]
["bitfinex-derivatives","BTCF0:USTF0",1739823088604,8.71665623,95755.0,95754.0,1.77044528]
["bitfinex-derivatives","BTCF0:USTF0",1739823089104,8.71665623,95755.0,95754.0,1.31639359]
["bitfinex-derivatives","BTCF0:USTF0",1739823089816,8.71665623,95755.0,95754.0,1.31639718]
["bitfinex-derivatives","BTCF0:USTF0",1739823090515,8.71665623,95755.0,95754.0,1.31640014]
["bitfinex-derivatives","BTCF0:USTF0",1739823090708,8.71665623,95755.0,95754.0,1.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1739823090904,8.71665623,95755.0,95754.0,1.31640036]
["bitfinex-derivatives","BTCF0:USTF0",1739823091304,8.71665623,95755.0,95754.0,1.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1739823092214,8.71665623,95755.0,95754.0,1.31640043]
["bitfinex-derivatives","BTCF0:USTF0",1739823092408,8.71665623,95755.0,95754.0,1.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1739823094116,8.53159491,95755.0,95754.0,1.3000765]
["bitfinex-derivatives","BTCF0:USTF0",1739823094414,8.53159491,95755.0,95754.0,1.2837566]
["bitfinex-derivatives","BTCF0:USTF0",1739823094616,8.53159491,95755.0,95754.0,1.30008043]
["bitfinex-derivatives","BTCF0:USTF0",1739823095515,8.53159491,95755.0,95754.0,0.3901829]
["bitfinex-derivatives","BTCF0:USTF0",1739823096520,8.53159491,95755.0,95754.0,0.39018288]
["bitfinex-derivatives","BTCF0:USTF0",1739823096719,8.53159491,95755.0,95754.0,0.41107736]
["bitfinex-derivatives","BTCF0:USTF0",1739823101021,8.53159491,95755.0,95754.0,0.37712383]
["bitfinex-derivatives","BTCF0:USTF0",1739823102321,8.53159491,95755.0,95754.0,0.58596333]
["bitfinex-derivatives","BTCF0:USTF0",1739823102514,8.53159491,95755.0,95754.0,0.61991684]
["bitfinex-derivatives","BTCF0:USTF0",1739823102714,8.53159491,95755.0,95754.0,0.58596333]
["bitfinex-derivatives","BTCF0:USTF0",1739823103415,8.53159491,95755.0,95754.0,0.61991683]
["bitfinex-derivatives","BTCF0:USTF0",1739823104015,8.5422022,95755.0,95754.0,0.61991683]
["bitfinex-derivatives","BTCF0:USTF0",1739823104331,8.5422022,95755.0,95754.0,0.59902237]
["bitfinex-derivatives","BTCF0:USTF0",1739823104624,8.53159491,95755.0,95754.0,0.58269854]
["bitfinex-derivatives","BTCF0:USTF0",1739823104819,8.53159491,95755.0,95754.0,0.59902236]
["bitfinex-derivatives","BTCF0:USTF0",1739823105322,8.33277365,95755.0,95754.0,0.59902236]
["bitfinex-derivatives","BTCF0:USTF0",1739823105825,8.34339246,95755.0,95754.0,0.59902236]
["bitfinex-derivatives","BTCF0:USTF0",1739823106826,8.55222986,95755.0,95754.0,0.37712382]
["bitfinex-derivatives","BTCF0:USTF0",1739823107320,8.55222986,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823110626,8.54922986,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823110826,8.54261105,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823111921,8.55307331,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823112835,8.55807331,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823113019,8.55807331,95755.0,95754.0,0.01305985]
["bitfinex-derivatives","BTCF0:USTF0",1739823113219,8.34923591,95755.0,95744.0,0.24805423]
["bitfinex-derivatives","BTCF0:USTF0",1739823113430,0.2088591,95745.0,95744.0,0.24805423]
["bitfinex-derivatives","BTCF0:USTF0",1739823113616,0.2078591,95745.0,95744.0,0.24805423]
["bitfinex-derivatives","BTCF0:USTF0",1739823114128,0.1298,95746.0,95739.0,0.24805423]
["bitfinex-derivatives","BTCF0:USTF0",1739823114323,0.20887,95740.0,95739.0,0.24805423]
["bitfinex-derivatives","BTCF0:USTF0",1739823115423,0.20887,95740.0,95739.0,0.11245423]
["bitfinex-derivatives","BTCF0:USTF0",1739823115630,0.208881,95735.0,95734.0,0.31208146]
["bitfinex-derivatives","BTCF0:USTF0",1739823115827,0.569681,95735.0,95734.0,0.31208146]
["bitfinex-derivatives","BTCF0:USTF0",1739823116927,0.869681,95735.0,95734.0,0.24428146]
["bitfinex-derivatives","BTCF0:USTF0",1739823117134,0.2088941,95729.0,95728.0,0.37277478]
["bitfinex-derivatives","BTCF0:USTF0",1739823117433,0.21914104,95729.0,95728.0,0.37277478]
["bitfinex-derivatives","BTCF0:USTF0",1739823118535,0.51914104,95729.0,95728.0,0.37377478]
["bitfinex-derivatives","BTCF0:USTF0",1739823118725,0.2089115,95721.0,95720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739823119028,0.3608,95722.0,95709.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739823119219,0.2089334,95711.0,95708.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739823119422,0.2089334,95711.0,95703.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739823120026,0.2079334,95711.0,95703.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739823120231,0.2511334,95711.0,95703.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739823120528,0.208953,95702.0,95701.0,0.31056453]
["bitfinex-derivatives","BTCF0:USTF0",1739823120738,0.207953,95702.0,95701.0,0.31056453]
["bitfinex-derivatives","BTCF0:USTF0",1739823120925,0.200953,95702.0,95701.0,0.31056453]
["bitfinex-derivatives","BTCF0:USTF0",1739823121529,0.21126696,95702.0,95701.0,0.31056453]
["bitfinex-derivatives","BTCF0:USTF0",1739823121728,0.21126696,95702.0,95688.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1739823121729,0.2089661,95696.0,95688.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739823122436,0.2009661,95696.0,95688.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739823122638,0.2089814,95689.0,95688.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739823124035,0.2089814,95689.0,95688.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739823124428,0.00015671,95698.0,95688.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739823124629,0.00015671,95698.0,95696.0,0.2089651]
["bitfinex-derivatives","BTCF0:USTF0",1739823125026,0.00015671,95698.0,95697.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1739823125229,0.00015671,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823126438,0.00215671,95698.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823126739,0.00215671,95698.0,95697.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1739823126931,0.00215671,95698.0,95697.0,0.41316065]
["bitfinex-derivatives","BTCF0:USTF0",1739823127333,0.00515671,95698.0,95697.0,0.41316065]
["bitfinex-derivatives","BTCF0:USTF0",1739823127534,0.00156774,95718.0,95698.0,0.0522402]
["bitfinex-derivatives","BTCF0:USTF0",1739823127737,0.15083878,95710.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823127931,0.36132482,95718.0,95713.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1739823128131,0.2089218,95717.0,95713.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1739823128432,0.21965225,95717.0,95713.0,0.208929]
["bitfinex-derivatives","BTCF0:USTF0",1739823129736,0.22565225,95717.0,95713.0,0.209929]
["bitfinex-derivatives","BTCF0:USTF0",1739823130341,0.2089261,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823130538,0.0424,95714.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823130739,0.0424,95714.0,95713.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739823131533,0.0484,95714.0,95713.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739823132029,0.006,95714.0,95713.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739823132436,0.006,95714.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823133236,0.011,95714.0,95713.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739823133731,0.005,95714.0,95713.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739823134039,0.003,95714.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823134443,0.004,95714.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823135046,0.005,95714.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823135544,0.004,95714.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823136742,0.00156774,95718.0,95713.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739823136936,0.00156774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823137247,0.00156774,95718.0,95717.0,0.60237969]
["bitfinex-derivatives","BTCF0:USTF0",1739823137437,0.00156774,95718.0,95717.0,0.5860498]
["bitfinex-derivatives","BTCF0:USTF0",1739823137637,0.00156774,95718.0,95717.0,0.60237954]
["bitfinex-derivatives","BTCF0:USTF0",1739823137838,0.00156774,95718.0,95717.0,0.5860498]
["bitfinex-derivatives","BTCF0:USTF0",1739823138240,0.00156774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823138442,0.00356774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823139341,0.00456774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823139947,0.00356774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823140148,0.00456774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823140450,0.00256774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823140650,0.00456774,95718.0,95717.0,0.5697203]
["bitfinex-derivatives","BTCF0:USTF0",1739823141546,0.00015642,95725.0,95723.0,0.2089054]
["bitfinex-derivatives","BTCF0:USTF0",1739823141743,0.00015642,95725.0,95724.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739823143142,0.00815642,95725.0,95724.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1739823144644,0.00015642,95725.0,95724.0,0.14226334]
["bitfinex-derivatives","BTCF0:USTF0",1739823144846,0.00815642,95725.0,95724.0,0.17492166]
["bitfinex-derivatives","BTCF0:USTF0",1739823145437,0.00415642,95725.0,95724.0,0.17492166]
["bitfinex-derivatives","BTCF0:USTF0",1739823145643,0.00715642,95725.0,95724.0,0.17492166]
["bitfinex-derivatives","BTCF0:USTF0",1739823146141,0.00415642,95725.0,95724.0,0.17492166]
["bitfinex-derivatives","BTCF0:USTF0",1739823146347,0.00515642,95725.0,95724.0,0.17492166]
["bitfinex-derivatives","BTCF0:USTF0",1739823146650,0.00515642,95725.0,95724.0,0.17492185]
["bitfinex-derivatives","BTCF0:USTF0",1739823146848,0.00215642,95725.0,95724.0,0.17492185]
["bitfinex-derivatives","BTCF0:USTF0",1739823147042,0.00515642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823147844,0.00615642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823148553,0.00515642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823148949,0.00515642,95725.0,95724.0,0.38382647]
["bitfinex-derivatives","BTCF0:USTF0",1739823149248,0.00315642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823149452,0.00415642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823149839,0.00215642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823150048,0.00415642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823150451,0.00215642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823150654,0.00415642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823151046,0.00215642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823151248,0.00415642,95725.0,95724.0,0.36749748]
["bitfinex-derivatives","BTCF0:USTF0",1739823151646,0.00415642,95725.0,95724.0,0.35116834]
["bitfinex-derivatives","BTCF0:USTF0",1739823152941,0.00415642,95725.0,95724.0,0.35116858]
["bitfinex-derivatives","BTCF0:USTF0",1739823153148,0.00415642,95725.0,95724.0,0.38382722]
["bitfinex-derivatives","BTCF0:USTF0",1739823153351,0.00415642,95725.0,95724.0,0.36749806]
["bitfinex-derivatives","BTCF0:USTF0",1739823153550,0.00215642,95725.0,95724.0,0.36749806]
["bitfinex-derivatives","BTCF0:USTF0",1739823153754,0.00415642,95725.0,95724.0,0.36749806]
["bitfinex-derivatives","BTCF0:USTF0",1739823154248,0.00415642,95725.0,95724.0,0.38382754]
["bitfinex-derivatives","BTCF0:USTF0",1739823154956,0.00415642,95725.0,95724.0,0.38382752]
["bitfinex-derivatives","BTCF0:USTF0",1739823157054,0.00415642,95725.0,95724.0,0.38382713]
["bitfinex-derivatives","BTCF0:USTF0",1739823157358,0.00415642,95725.0,95724.0,0.36749793]
["bitfinex-derivatives","BTCF0:USTF0",1739823157949,0.00415642,95725.0,95724.0,0.38382738]
["bitfinex-derivatives","BTCF0:USTF0",1739823158953,0.00415642,95725.0,95724.0,0.39432784]
["bitfinex-derivatives","BTCF0:USTF0",1739823159258,0.00415642,95725.0,95724.0,0.38382738]
["bitfinex-derivatives","BTCF0:USTF0",1739823159458,0.00415642,95725.0,95724.0,0.38382732]
["bitfinex-derivatives","BTCF0:USTF0",1739823159650,0.00215642,95725.0,95724.0,0.38382732]
["bitfinex-derivatives","BTCF0:USTF0",1739823160051,0.00415642,95725.0,95724.0,0.36749796]
["bitfinex-derivatives","BTCF0:USTF0",1739823160852,0.00415642,95725.0,95724.0,0.37785392]
["bitfinex-derivatives","BTCF0:USTF0",1739823163558,0.00415642,95725.0,95724.0,0.36479044]
["bitfinex-derivatives","BTCF0:USTF0",1739823163763,0.00415642,95725.0,95724.0,0.38111924]
["bitfinex-derivatives","BTCF0:USTF0",1739823164059,0.00415642,95725.0,95724.0,0.36479044]
["bitfinex-derivatives","BTCF0:USTF0",1739823164256,0.00215642,95725.0,95724.0,0.57937762]
["bitfinex-derivatives","BTCF0:USTF0",1739823164456,0.00415642,95725.0,95724.0,0.56304871]
["bitfinex-derivatives","BTCF0:USTF0",1739823165267,0.00415642,95725.0,95724.0,0.56304835]
["bitfinex-derivatives","BTCF0:USTF0",1739823165559,0.00415642,95725.0,95724.0,0.57937682]
["bitfinex-derivatives","BTCF0:USTF0",1739823165760,0.00415642,95725.0,95724.0,0.56631405]
["bitfinex-derivatives","BTCF0:USTF0",1739823166761,0.00415642,95725.0,95724.0,0.57937724]
["bitfinex-derivatives","BTCF0:USTF0",1739823167656,0.00415642,95725.0,95724.0,0.62640183]
["bitfinex-derivatives","BTCF0:USTF0",1739823167964,0.00415642,95725.0,95724.0,0.44120669]
["bitfinex-derivatives","BTCF0:USTF0",1739823168553,0.00415642,95725.0,95724.0,0.46733081]
["bitfinex-derivatives","BTCF0:USTF0",1739823169656,0.00415642,95725.0,95724.0,0.49998479]
["bitfinex-derivatives","BTCF0:USTF0",1739823169867,0.00415642,95725.0,95724.0,0.49998142]
["bitfinex-derivatives","BTCF0:USTF0",1739823170459,0.00415642,95725.0,95724.0,0.49997917]
["bitfinex-derivatives","BTCF0:USTF0",1739823171861,0.00415642,95725.0,95724.0,0.49997863]
["bitfinex-derivatives","BTCF0:USTF0",1739823172061,0.00415642,95725.0,95724.0,0.47385451]
["bitfinex-derivatives","BTCF0:USTF0",1739823174366,0.00415642,95725.0,95724.0,0.4412005]
["bitfinex-derivatives","BTCF0:USTF0",1739823175867,0.00415642,95725.0,95724.0,0.81719083]
["bitfinex-derivatives","BTCF0:USTF0",1739823179771,0.00415642,95725.0,95724.0,0.81719025]
["bitfinex-derivatives","BTCF0:USTF0",1739823182478,0.00415642,95725.0,95724.0,0.79106726]
["bitfinex-derivatives","BTCF0:USTF0",1739823182973,0.00415642,95725.0,95724.0,0.58216445]
["bitfinex-derivatives","BTCF0:USTF0",1739823183874,0.00415642,95725.0,95724.0,0.56126515]
["bitfinex-derivatives","BTCF0:USTF0",1739823184772,0.00415642,95725.0,95724.0,0.54493757]
["bitfinex-derivatives","BTCF0:USTF0",1739823184975,0.00415642,95725.0,95724.0,0.56126522]
["bitfinex-derivatives","BTCF0:USTF0",1739823185375,0.00415642,95725.0,95724.0,0.5612653]
["bitfinex-derivatives","BTCF0:USTF0",1739823185765,0.00415642,95725.0,95724.0,0.54493582]
["bitfinex-derivatives","BTCF0:USTF0",1739823186274,0.00415642,95725.0,95724.0,0.52860816]
["bitfinex-derivatives","BTCF0:USTF0",1739823186576,0.00415642,95725.0,95724.0,0.15261809]
["bitfinex-derivatives","BTCF0:USTF0",1739823188072,0.00415642,95725.0,95724.0,0.16894575]
["bitfinex-derivatives","BTCF0:USTF0",1739823188273,0.00415642,95725.0,95724.0,0.18527341]
["bitfinex-derivatives","BTCF0:USTF0",1739823188774,0.00415642,95725.0,95724.0,0.16894572]
["bitfinex-derivatives","BTCF0:USTF0",1739823189076,0.00415642,95725.0,95724.0,0.20617265]
["bitfinex-derivatives","BTCF0:USTF0",1739823189279,0.00156698,95745.0,95724.0,0.37229515]
["bitfinex-derivatives","BTCF0:USTF0",1739823189477,0.07460734,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823189671,0.21928953,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823189872,0.21928953,95753.0,95752.0,0.37386047]
["bitfinex-derivatives","BTCF0:USTF0",1739823190074,0.40703417,95753.0,95752.0,0.37386047]
["bitfinex-derivatives","BTCF0:USTF0",1739823190674,0.40703417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823190979,0.41403417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823191281,0.40703417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823191577,0.41303417,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823191970,0.40703417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823192174,0.41603417,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823192684,0.45543417,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823192990,0.45343417,95753.0,95752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739823193683,0.45343417,95753.0,95752.0,0.37486076]
["bitfinex-derivatives","BTCF0:USTF0",1739823193873,0.45343417,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823194180,0.45143417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823194772,0.45243417,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823195267,0.26468953,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823195566,0.26768953,95753.0,95752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823195970,0.62848953,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823196172,0.2088615,95744.0,95743.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823196471,0.2088615,95744.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823196472,0.2078724,95739.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823196668,0.2078724,95739.0,95738.0,0.1997678]
["bitfinex-derivatives","BTCF0:USTF0",1739823196974,0.2068724,95739.0,95738.0,0.18670496]
["bitfinex-derivatives","BTCF0:USTF0",1739823197578,0.2088724,95739.0,95738.0,0.18670496]
["bitfinex-derivatives","BTCF0:USTF0",1739823198476,0.2068724,95739.0,95738.0,0.18670496]
["bitfinex-derivatives","BTCF0:USTF0",1739823198782,0.2128724,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823199281,0.2148724,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823200377,0.2078768,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823200675,0.2068768,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823200870,0.2058768,95737.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823201481,0.2118768,95737.0,95736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739823202474,0.2158768,95737.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739823206180,0.01,95737.0,95736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739823206482,0.01,95737.0,95736.0,0.48402211]
["bitfinex-derivatives","BTCF0:USTF0",1739823206686,0.01,95737.0,95736.0,0.41876211]
["bitfinex-derivatives","BTCF0:USTF0",1739823207077,0.01,95737.0,95736.0,0.41876206]
["bitfinex-derivatives","BTCF0:USTF0",1739823207373,0.01,95737.0,95736.0,0.41876207]
["bitfinex-derivatives","BTCF0:USTF0",1739823209384,0.01,95737.0,95736.0,0.43508947]
["bitfinex-derivatives","BTCF0:USTF0",1739823209787,0.01,95737.0,95736.0,0.41876207]
["bitfinex-derivatives","BTCF0:USTF0",1739823210377,0.01,95737.0,95736.0,0.41876192]
["bitfinex-derivatives","BTCF0:USTF0",1739823211986,0.01,95737.0,95736.0,0.41602064]
["bitfinex-derivatives","BTCF0:USTF0",1739823212183,0.01,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823216982,0.01,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823220100,0.01,95737.0,95736.0,0.62764095]
["bitfinex-derivatives","BTCF0:USTF0",1739823220489,0.01,95737.0,95736.0,0.64396837]
["bitfinex-derivatives","BTCF0:USTF0",1739823220886,0.2188768,95737.0,95736.0,0.64396837]
["bitfinex-derivatives","BTCF0:USTF0",1739823221996,0.2188768,95737.0,95736.0,0.43508937]
["bitfinex-derivatives","BTCF0:USTF0",1739823222687,0.2188768,95737.0,95736.0,0.42202742]
["bitfinex-derivatives","BTCF0:USTF0",1739823222881,0.2188768,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823224589,0.2148768,95737.0,95736.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739823224897,0.2188768,95737.0,95736.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739823225195,0.2188768,95737.0,95736.0,0.41776283]
["bitfinex-derivatives","BTCF0:USTF0",1739823225997,0.2148768,95737.0,95736.0,0.41776283]
["bitfinex-derivatives","BTCF0:USTF0",1739823226184,0.2188768,95737.0,95736.0,0.41876281]
["bitfinex-derivatives","BTCF0:USTF0",1739823227396,0.2188768,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823227696,0.2148768,95737.0,95736.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739823227897,0.2188768,95737.0,95736.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739823228093,0.2128768,95737.0,95736.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1739823228289,0.2188768,95737.0,95736.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1739823229198,0.2188768,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823243412,0.3753677,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823248204,0.2188768,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823249208,0.2188768,95737.0,95736.0,0.41876269]
["bitfinex-derivatives","BTCF0:USTF0",1739823250417,0.2188768,95737.0,95736.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1739823250821,0.01,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823251621,0.01,95737.0,95736.0,0.62764104]
["bitfinex-derivatives","BTCF0:USTF0",1739823252019,0.01,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823253423,0.2188768,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823255431,0.01,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823255833,0.2188768,95737.0,95736.0,0.614579]
["bitfinex-derivatives","BTCF0:USTF0",1739823257523,0.2188768,95737.0,95736.0,0.64396884]
["bitfinex-derivatives","BTCF0:USTF0",1739823260827,0.2188768,95737.0,95736.0,0.28316884]
["bitfinex-derivatives","BTCF0:USTF0",1739823261028,0.2188768,95737.0,95736.0,0.64396884]
["bitfinex-derivatives","BTCF0:USTF0",1739823269742,0.01,95737.0,95736.0,0.66029657]
["bitfinex-derivatives","BTCF0:USTF0",1739823271531,0.2188768,95737.0,95736.0,0.62764115]
["bitfinex-derivatives","BTCF0:USTF0",1739823271733,0.2188768,95737.0,95736.0,0.64396885]
["bitfinex-derivatives","BTCF0:USTF0",1739823271942,0.2188768,95737.0,95736.0,0.66029655]
["bitfinex-derivatives","BTCF0:USTF0",1739823272437,0.01,95737.0,95736.0,0.66029655]
["bitfinex-derivatives","BTCF0:USTF0",1739823273044,0.01,95737.0,95736.0,0.64396843]
["bitfinex-derivatives","BTCF0:USTF0",1739823273535,0.01,95737.0,95736.0,0.64396832]
["bitfinex-derivatives","BTCF0:USTF0",1739823273742,0.01,95737.0,95736.0,0.62764062]
["bitfinex-derivatives","BTCF0:USTF0",1739823275042,0.01,95737.0,95736.0,0.64396771]
["bitfinex-derivatives","BTCF0:USTF0",1739823278939,0.01,95737.0,95736.0,0.64396794]
["bitfinex-derivatives","BTCF0:USTF0",1739823279445,0.01,95737.0,95736.0,0.64396793]
["bitfinex-derivatives","BTCF0:USTF0",1739823279740,0.2188767,95737.0,95736.0,0.45598788]
["bitfinex-derivatives","BTCF0:USTF0",1739823279944,0.2188767,95737.0,95736.0,0.4559884]
["bitfinex-derivatives","BTCF0:USTF0",1739823280144,0.2188767,95737.0,95736.0,0.43508893]
["bitfinex-derivatives","BTCF0:USTF0",1739823280938,0.2188767,95737.0,95736.0,0.43508949]
["bitfinex-derivatives","BTCF0:USTF0",1739823286749,0.2088877,95732.0,95731.0,0.18693774]
["bitfinex-derivatives","BTCF0:USTF0",1739823286945,0.3708,95737.0,95711.0,0.73221385]
["bitfinex-derivatives","BTCF0:USTF0",1739823286946,0.3608,95734.0,95719.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823287145,0.2089008,95726.0,95713.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739823287342,0.208916,95719.0,95713.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823288349,0.208916,95719.0,95711.0,0.37141385]
["bitfinex-derivatives","BTCF0:USTF0",1739823288546,0.0512,95725.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823288747,0.2089313,95712.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823288953,0.0544,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823289251,0.06758541,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823290151,0.06958541,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823290637,0.07158541,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823291549,0.01718541,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823291748,0.3608,95715.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823291950,0.3608,95715.0,95711.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739823292246,0.2089269,95714.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823293245,0.22190948,95714.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823293647,0.22390948,95714.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823295747,0.22690948,95714.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823303843,0.2089291,95713.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823304861,0.01598258,95714.0,95712.0,0.2637306]
["bitfinex-derivatives","BTCF0:USTF0",1739823305053,0.002,95713.0,95712.0,0.2637306]
["bitfinex-derivatives","BTCF0:USTF0",1739823305361,0.2109291,95713.0,95712.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1739823305750,0.2109291,95713.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823305751,0.2089335,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823307051,0.2109335,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823307770,0.002,95711.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823307952,0.002,95711.0,95709.0,0.20909441]
["bitfinex-derivatives","BTCF0:USTF0",1739823308763,0.003,95711.0,95709.0,0.20909441]
["bitfinex-derivatives","BTCF0:USTF0",1739823309250,0.001,95711.0,95709.0,0.20909441]
["bitfinex-derivatives","BTCF0:USTF0",1739823309453,0.003,95711.0,95709.0,0.20909441]
["bitfinex-derivatives","BTCF0:USTF0",1739823309962,0.2089357,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823311048,0.2099357,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823312460,0.2119357,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823313070,0.5727357,95710.0,95709.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823314454,0.2089531,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823314761,0.5697531,95702.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823315075,0.5697531,95702.0,95701.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739823315362,0.5697531,95702.0,95675.0,0.2090103]
["bitfinex-derivatives","BTCF0:USTF0",1739823315363,0.2089684,95695.0,95694.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739823315555,0.2079684,95695.0,95694.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739823316049,0.1068,95701.0,95692.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823316050,0.2089728,95693.0,95692.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823316249,0.2089925,95684.0,95676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739823316455,0.5697925,95684.0,95676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739823317161,0.58244572,95684.0,95676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739823317359,0.58044572,95684.0,95676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739823317555,0.58044572,95684.0,95677.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739823318057,0.58044572,95684.0,95683.0,0.00656763]
["bitfinex-derivatives","BTCF0:USTF0",1739823319663,0.37345322,95684.0,95677.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1739823319869,0.37345322,95684.0,95676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1739823319870,0.106,95683.0,95674.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823320055,0.5698121,95675.0,95674.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823320869,0.5628121,95675.0,95674.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1739823321260,0.3608,95675.0,95667.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739823321467,0.2090274,95668.0,95667.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739823321766,0.3608,95672.0,95652.0,0.67231582]
["bitfinex-derivatives","BTCF0:USTF0",1739823322067,0.209058,95654.0,95653.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739823323565,0.22183402,95654.0,95653.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739823323964,0.209058,95654.0,95653.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1739823324164,0.2090452,95660.0,95653.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1739823324354,0.00015679,95663.0,95659.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739823325270,0.001,95660.0,95659.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739823326960,0.209043,95661.0,95659.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1739823327868,0.01258965,95663.0,95661.0,0.2090417]
["bitfinex-derivatives","BTCF0:USTF0",1739823328273,0.01258965,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823328469,0.22162845,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823329564,0.01258965,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823329965,0.3608,95672.0,95669.0,0.2090239]
["bitfinex-derivatives","BTCF0:USTF0",1739823330166,0.2090141,95675.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823330376,0.2090149,95674.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823330561,0.2090168,95673.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823330963,0.15111706,95680.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823331164,0.2090208,95671.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823332362,0.2100208,95671.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823333265,0.2120208,95671.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823339567,0.003,95671.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823339766,0.37785758,95682.0,95681.0,0.2089989]
["bitfinex-derivatives","BTCF0:USTF0",1739823339976,0.36095679,95682.0,95670.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1739823340270,0.15111706,95680.0,95679.0,0.2090029]
["bitfinex-derivatives","BTCF0:USTF0",1739823340580,0.58381047,95682.0,95679.0,0.2090029]
["bitfinex-derivatives","BTCF0:USTF0",1739823340777,0.58261046,95682.0,95679.0,0.2090029]
["bitfinex-derivatives","BTCF0:USTF0",1739823340986,0.58261046,95682.0,95670.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1739823340987,0.58861046,95682.0,95680.0,0.2090004]
["bitfinex-derivatives","BTCF0:USTF0",1739823341181,0.58861046,95682.0,95681.0,0.2614989]
["bitfinex-derivatives","BTCF0:USTF0",1739823341578,0.22781046,95682.0,95681.0,0.2614989]
["bitfinex-derivatives","BTCF0:USTF0",1739823341979,0.23181046,95682.0,95681.0,0.2614989]
["bitfinex-derivatives","BTCF0:USTF0",1739823342776,0.23081046,95682.0,95681.0,0.2614989]
["bitfinex-derivatives","BTCF0:USTF0",1739823349578,0.38745347,95682.0,95681.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739823352890,0.23081046,95682.0,95681.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739823356192,0.38745347,95682.0,95681.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1739823356392,0.38745347,95682.0,95681.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739823357981,0.38745347,95682.0,95681.0,0.3170989]
["bitfinex-derivatives","BTCF0:USTF0",1739823359484,0.23081046,95682.0,95681.0,0.3170989]
["bitfinex-derivatives","BTCF0:USTF0",1739823362296,0.02181296,95682.0,95681.0,0.3170989]
["bitfinex-derivatives","BTCF0:USTF0",1739823363095,0.07263713,95682.0,95681.0,0.3170989]
["bitfinex-derivatives","BTCF0:USTF0",1739823363682,0.28163383,95682.0,95681.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1739823364284,0.28163383,95682.0,95671.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739823364285,0.2090368,95664.0,95662.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1739823364496,0.2090368,95664.0,95663.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739823365190,0.0526,95671.0,95663.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739823365391,0.15111706,95672.0,95663.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1739823365392,0.15111706,95672.0,95668.0,0.2090261]
["bitfinex-derivatives","BTCF0:USTF0",1739823365696,0.2090151,95674.0,95669.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739823365889,0.2090125,95675.0,95670.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739823366197,0.15111706,95678.0,95670.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739823366790,0.18774464,95676.0,95670.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739823367491,0.54854464,95676.0,95670.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739823367792,0.2090196,95672.0,95670.0,0.2090226]
["bitfinex-derivatives","BTCF0:USTF0",1739823368498,0.2090217,95671.0,95669.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1739823368692,0.2090287,95668.0,95664.0,0.2090357]
["bitfinex-derivatives","BTCF0:USTF0",1739823368890,0.001,95672.0,95665.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1739823369086,0.001,95672.0,95667.0,0.2090289]
["bitfinex-derivatives","BTCF0:USTF0",1739823369294,0.001,95672.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823369600,0.001,95671.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823370697,0.2090244,95670.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823372302,0.2100244,95670.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823373395,0.0508307,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823374503,0.0518307,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823374692,0.2608558,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823375493,0.0518307,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823377300,0.001,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823377701,0.2100251,95669.0,95668.0,0.2090253]
["bitfinex-derivatives","BTCF0:USTF0",1739823381405,0.001,95669.0,95668.0,0.5698253]
["bitfinex-derivatives","BTCF0:USTF0",1739823383503,0.001,95669.0,95668.0,0.58289651]
["bitfinex-derivatives","BTCF0:USTF0",1739823384306,0.001,95669.0,95668.0,0.5698253]
["bitfinex-derivatives","BTCF0:USTF0",1739823385400,0.15663039,95676.0,95675.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739823386912,0.15863039,95676.0,95675.0,0.22208247]
["bitfinex-derivatives","BTCF0:USTF0",1739823387397,0.15863039,95676.0,95675.0,0.22208246]
["bitfinex-derivatives","BTCF0:USTF0",1739823387601,0.16263039,95676.0,95675.0,0.22208246]
["bitfinex-derivatives","BTCF0:USTF0",1739823388002,0.16263039,95676.0,95675.0,0.23789276]
["bitfinex-derivatives","BTCF0:USTF0",1739823388209,0.15863039,95676.0,95675.0,0.23789276]
["bitfinex-derivatives","BTCF0:USTF0",1739823388399,0.16163039,95676.0,95675.0,0.23789276]
["bitfinex-derivatives","BTCF0:USTF0",1739823388802,0.005,95676.0,95675.0,0.23789276]
["bitfinex-derivatives","BTCF0:USTF0",1739823391803,0.005,95676.0,95675.0,0.23789176]
["bitfinex-derivatives","BTCF0:USTF0",1739823392411,0.005,95676.0,95675.0,0.2248223]
["bitfinex-derivatives","BTCF0:USTF0",1739823394511,0.005,95676.0,95675.0,0.209012]
["bitfinex-derivatives","BTCF0:USTF0",1739823394913,0.05970691,95685.0,95669.0,0.24942605]
["bitfinex-derivatives","BTCF0:USTF0",1739823395107,0.2089921,95685.0,95683.0,0.2089944]
["bitfinex-derivatives","BTCF0:USTF0",1739823395315,0.2089921,95685.0,95684.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739823395517,0.22435183,95685.0,95684.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1739823396215,0.22435183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823397609,0.22835183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823397811,0.23435183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823398515,0.23435183,95685.0,95684.0,0.6226923]
["bitfinex-derivatives","BTCF0:USTF0",1739823399906,0.23435183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823400417,0.22835183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823400612,0.22935183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823401208,0.23335183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823401912,0.22835183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823402106,0.23435183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823402913,0.23035183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823403108,0.23335183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823404017,0.23435183,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823404420,0.2189921,95685.0,95684.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1739823405411,0.2189921,95685.0,95684.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1739823406220,0.2189921,95685.0,95684.0,0.6226922]
["bitfinex-derivatives","BTCF0:USTF0",1739823407913,0.2189921,95685.0,95684.0,0.2618922]
["bitfinex-derivatives","BTCF0:USTF0",1739823421924,0.26981158,95685.0,95684.0,0.2618922]
["bitfinex-derivatives","BTCF0:USTF0",1739823423219,0.26981158,95685.0,95684.0,0.27496178]
["bitfinex-derivatives","BTCF0:USTF0",1739823427020,0.18774464,95688.0,95684.0,0.06596958]
["bitfinex-derivatives","BTCF0:USTF0",1739823427222,0.00015679,95694.0,95693.0,0.2089726]
["bitfinex-derivatives","BTCF0:USTF0",1739823427421,0.00015679,95694.0,95693.0,0.22204218]
["bitfinex-derivatives","BTCF0:USTF0",1739823427626,0.21820736,95699.0,95698.0,0.2089617]
["bitfinex-derivatives","BTCF0:USTF0",1739823427826,0.04520736,95699.0,95698.0,0.23836444]
["bitfinex-derivatives","BTCF0:USTF0",1739823428131,0.09914489,95720.0,95704.0,0.2089486]
["bitfinex-derivatives","BTCF0:USTF0",1739823428325,0.24937984,95705.0,95704.0,0.58281818]
["bitfinex-derivatives","BTCF0:USTF0",1739823428635,0.24937984,95705.0,95704.0,0.59915014]
["bitfinex-derivatives","BTCF0:USTF0",1739823429337,0.007,95705.0,95704.0,0.59914499]
["bitfinex-derivatives","BTCF0:USTF0",1739823430136,0.00015679,95714.0,95704.0,0.39019639]
["bitfinex-derivatives","BTCF0:USTF0",1739823430323,0.00015679,95714.0,95713.0,0.5697289]
["bitfinex-derivatives","BTCF0:USTF0",1739823430524,0.00015679,95714.0,95713.0,0.58279396]
["bitfinex-derivatives","BTCF0:USTF0",1739823430727,0.24937984,95723.0,95722.0,0.2089093]
["bitfinex-derivatives","BTCF0:USTF0",1739823430934,0.24937984,95723.0,95722.0,0.5697093]
["bitfinex-derivatives","BTCF0:USTF0",1739823431934,0.25537984,95723.0,95722.0,0.5707093]
["bitfinex-derivatives","BTCF0:USTF0",1739823432438,0.26237984,95723.0,95722.0,0.5717093]
["bitfinex-derivatives","BTCF0:USTF0",1739823432828,0.26237984,95723.0,95722.0,0.59175922]
["bitfinex-derivatives","BTCF0:USTF0",1739823433740,0.00156738,95725.0,95724.0,0.2089049]
["bitfinex-derivatives","BTCF0:USTF0",1739823434728,0.00156738,95725.0,95723.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1739823434934,0.00156738,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823435141,0.01456738,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739823435838,0.01456738,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823437635,0.01356738,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739823451944,0.012,95725.0,95724.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1739823454150,0.012,95725.0,95724.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739823455648,0.2209028,95725.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739823457447,0.2209028,95725.0,95724.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739823457857,0.012,95725.0,95724.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1739823458157,0.012,95725.0,95724.0,0.24029814]
["bitfinex-derivatives","BTCF0:USTF0",1739823458357,0.012,95725.0,95724.0,0.22396878]
["bitfinex-derivatives","BTCF0:USTF0",1739823458656,0.012,95725.0,95724.0,0.24029834]
["bitfinex-derivatives","BTCF0:USTF0",1739823459048,0.012,95725.0,95724.0,0.24029782]
["bitfinex-derivatives","BTCF0:USTF0",1739823459954,0.012,95725.0,95724.0,0.25662693]
["bitfinex-derivatives","BTCF0:USTF0",1739823460153,0.012,95725.0,95724.0,0.27599361]
["bitfinex-derivatives","BTCF0:USTF0",1739823460356,0.012,95725.0,95724.0,0.25662693]
["bitfinex-derivatives","BTCF0:USTF0",1739823460653,0.012,95725.0,95724.0,0.25662708]
["bitfinex-derivatives","BTCF0:USTF0",1739823462053,0.012,95725.0,95724.0,0.25662681]
["bitfinex-derivatives","BTCF0:USTF0",1739823463552,0.012,95725.0,95724.0,0.24029777]
["bitfinex-derivatives","BTCF0:USTF0",1739823463760,0.012,95725.0,95724.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1739823464148,0.03201635,95725.0,95724.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1739823464343,0.012,95725.0,95724.0,0.2239684]
["bitfinex-derivatives","BTCF0:USTF0",1739823465762,0.2209028,95725.0,95724.0,0.0150635]
["bitfinex-derivatives","BTCF0:USTF0",1739823465960,0.2736028,95725.0,95724.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1739823466950,0.29354518,95725.0,95724.0,0.3758635]
["bitfinex-derivatives","BTCF0:USTF0",1739823467466,0.29354518,95725.0,95724.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1739823467649,0.2736028,95725.0,95724.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1739823468864,0.0647,95725.0,95724.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1739823469050,0.012,95725.0,95724.0,0.58476865]
["bitfinex-derivatives","BTCF0:USTF0",1739823469556,0.012,95725.0,95724.0,0.571705]
["bitfinex-derivatives","BTCF0:USTF0",1739823470765,0.012,95725.0,95724.0,0.624405]
["bitfinex-derivatives","BTCF0:USTF0",1739823472062,0.01930845,95728.0,95724.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1739823472267,0.31509,95731.0,95724.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1739823472855,0.2088976,95730.0,95729.0,0.2088934]
["bitfinex-derivatives","BTCF0:USTF0",1739823474167,0.2088976,95730.0,95729.0,0.2098934]
["bitfinex-derivatives","BTCF0:USTF0",1739823474861,0.22848492,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823475562,0.22848492,95730.0,95729.0,0.01506355]
["bitfinex-derivatives","BTCF0:USTF0",1739823476073,0.22848492,95730.0,95729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739823480470,0.22848492,95730.0,95729.0,0.01506384]
["bitfinex-derivatives","BTCF0:USTF0",1739823484375,0.22848492,95730.0,95729.0,0.22395794]
["bitfinex-derivatives","BTCF0:USTF0",1739823484574,0.22848492,95730.0,95729.0,0.27745794]
["bitfinex-derivatives","BTCF0:USTF0",1739823485077,0.22848492,95730.0,95729.0,0.06856384]
["bitfinex-derivatives","BTCF0:USTF0",1739823485779,0.22848492,95730.0,95729.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739823489086,0.2088976,95730.0,95729.0,0.2643941]
["bitfinex-derivatives","BTCF0:USTF0",1739823489384,0.07124845,95731.0,95729.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1739823489585,0.07124845,95731.0,95730.0,0.208892]
["bitfinex-derivatives","BTCF0:USTF0",1739823489781,0.01734845,95731.0,95730.0,0.2767551]
["bitfinex-derivatives","BTCF0:USTF0",1739823490078,0.00015639,95732.0,95730.0,0.29308336]
["bitfinex-derivatives","BTCF0:USTF0",1739823490282,0.00015639,95732.0,95731.0,0.02939113]
["bitfinex-derivatives","BTCF0:USTF0",1739823491075,0.00015639,95732.0,95731.0,0.04571886]
["bitfinex-derivatives","BTCF0:USTF0",1739823491272,0.00015639,95732.0,95731.0,0.04571851]
["bitfinex-derivatives","BTCF0:USTF0",1739823491487,0.00115639,95732.0,95731.0,0.04671851]
["bitfinex-derivatives","BTCF0:USTF0",1739823492583,0.00115639,95732.0,95731.0,0.03039063]
["bitfinex-derivatives","BTCF0:USTF0",1739823493378,0.00115639,95732.0,95731.0,0.08679063]
["bitfinex-derivatives","BTCF0:USTF0",1739823493675,0.00115639,95732.0,95731.0,0.08779063]
["bitfinex-derivatives","BTCF0:USTF0",1739823493875,0.00115639,95732.0,95731.0,0.10411914]
["bitfinex-derivatives","BTCF0:USTF0",1739823495492,0.00115639,95732.0,95731.0,0.08779086]
["bitfinex-derivatives","BTCF0:USTF0",1739823496679,0.00115639,95732.0,95731.0,0.1041193]
["bitfinex-derivatives","BTCF0:USTF0",1739823498281,0.00115639,95732.0,95731.0,0.10411937]
["bitfinex-derivatives","BTCF0:USTF0",1739823498786,0.00115639,95732.0,95731.0,0.07146242]
["bitfinex-derivatives","BTCF0:USTF0",1739823498987,0.00115639,95732.0,95731.0,0.08779093]
["bitfinex-derivatives","BTCF0:USTF0",1739823500383,0.00115639,95732.0,95731.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1739823500578,0.00115639,95732.0,95731.0,0.28035236]
["bitfinex-derivatives","BTCF0:USTF0",1739823500987,0.00115639,95732.0,95731.0,0.64115236]
["bitfinex-derivatives","BTCF0:USTF0",1739823501791,0.21004379,95732.0,95731.0,0.64115236]
["bitfinex-derivatives","BTCF0:USTF0",1739823502892,0.21004379,95732.0,95731.0,0.64015236]
["bitfinex-derivatives","BTCF0:USTF0",1739823503080,0.21004379,95732.0,95731.0,0.63915236]
["bitfinex-derivatives","BTCF0:USTF0",1739823504987,0.21004379,95732.0,95731.0,0.43026276]
["bitfinex-derivatives","BTCF0:USTF0",1739823505186,0.00115639,95732.0,95728.0,0.24942605]
["bitfinex-derivatives","BTCF0:USTF0",1739823505382,0.2088917,95730.0,95729.0,0.01306337]
["bitfinex-derivatives","BTCF0:USTF0",1739823505582,0.208894,95729.0,95728.0,0.24942605]
["bitfinex-derivatives","BTCF0:USTF0",1739823506288,0.00115639,95732.0,95723.0,0.31091582]
["bitfinex-derivatives","BTCF0:USTF0",1739823506289,0.2089049,95724.0,95723.0,0.31091582]
["bitfinex-derivatives","BTCF0:USTF0",1739823509088,0.22709134,95724.0,95723.0,0.31091582]
["bitfinex-derivatives","BTCF0:USTF0",1739823509293,0.22809134,95724.0,95723.0,0.31091582]
["bitfinex-derivatives","BTCF0:USTF0",1739823509792,0.2089092,95722.0,95721.0,0.18711442]
["bitfinex-derivatives","BTCF0:USTF0",1739823510882,0.2099092,95722.0,95721.0,0.18711442]
["bitfinex-derivatives","BTCF0:USTF0",1739823512593,0.2099092,95722.0,95721.0,0.20017886]
["bitfinex-derivatives","BTCF0:USTF0",1739823513585,0.2099092,95722.0,95721.0,0.01306444]
["bitfinex-derivatives","BTCF0:USTF0",1739823513785,0.2099092,95722.0,95721.0,0.02939499]
["bitfinex-derivatives","BTCF0:USTF0",1739823514199,0.2099092,95722.0,95721.0,0.01633055]
["bitfinex-derivatives","BTCF0:USTF0",1739823514401,0.2099092,95722.0,95721.0,0.02939499]
["bitfinex-derivatives","BTCF0:USTF0",1739823515190,0.2099092,95722.0,95721.0,0.23830639]
["bitfinex-derivatives","BTCF0:USTF0",1739823517599,0.2089114,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823517901,0.2659114,95721.0,95720.0,0.3738642]
["bitfinex-derivatives","BTCF0:USTF0",1739823518096,0.2659114,95721.0,95720.0,0.39019445]
["bitfinex-derivatives","BTCF0:USTF0",1739823518298,0.001,95722.0,95721.0,0.2089114]
["bitfinex-derivatives","BTCF0:USTF0",1739823518497,0.001,95722.0,95721.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1739823519000,0.001,95722.0,95721.0,0.25463596]
["bitfinex-derivatives","BTCF0:USTF0",1739823519302,0.001,95722.0,95721.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1739823519605,0.2099092,95722.0,95721.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1739823519901,0.2089092,95722.0,95721.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1739823520698,0.2089092,95722.0,95721.0,0.2219756]
["bitfinex-derivatives","BTCF0:USTF0",1739823520900,0.2099092,95722.0,95721.0,0.2219756]
["bitfinex-derivatives","BTCF0:USTF0",1739823523398,0.001,95722.0,95721.0,0.2219756]
["bitfinex-derivatives","BTCF0:USTF0",1739823524499,0.001,95722.0,95721.0,0.25463586]
["bitfinex-derivatives","BTCF0:USTF0",1739823525104,0.001,95722.0,95721.0,0.04572446]
["bitfinex-derivatives","BTCF0:USTF0",1739823526197,0.01799452,95728.0,95721.0,0.04572446]
["bitfinex-derivatives","BTCF0:USTF0",1739823526400,0.0563,95729.0,95722.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1739823526600,0.0563,95729.0,95723.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1739823526904,0.0563,95729.0,95724.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1739823527105,0.0563,95729.0,95725.0,0.0130642]
["bitfinex-derivatives","BTCF0:USTF0",1739823527405,0.0563,95729.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823527406,0.2088985,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823527600,0.2088985,95727.0,95721.0,0.01306408]
["bitfinex-derivatives","BTCF0:USTF0",1739823527803,0.2088985,95727.0,95721.0,0.0163301]
["bitfinex-derivatives","BTCF0:USTF0",1739823528308,0.2088985,95727.0,95722.0,0.0163301]
["bitfinex-derivatives","BTCF0:USTF0",1739823528906,0.2088985,95727.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823529105,0.2088985,95727.0,95721.0,0.01306403]
["bitfinex-derivatives","BTCF0:USTF0",1739823529301,0.2088985,95727.0,95724.0,0.18705159]
["bitfinex-derivatives","BTCF0:USTF0",1739823531203,0.208901,95726.0,95724.0,0.18705159]
["bitfinex-derivatives","BTCF0:USTF0",1739823533613,0.208901,95726.0,95725.0,0.18705159]
["bitfinex-derivatives","BTCF0:USTF0",1739823535919,0.208901,95726.0,95725.0,0.20011567]
["bitfinex-derivatives","BTCF0:USTF0",1739823536816,0.208901,95726.0,95725.0,0.20111567]
["bitfinex-derivatives","BTCF0:USTF0",1739823537419,0.208901,95726.0,95725.0,0.01406408]
["bitfinex-derivatives","BTCF0:USTF0",1739823537718,0.208901,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739823537919,0.2089093,95722.0,95721.0,0.18705159]
["bitfinex-derivatives","BTCF0:USTF0",1739823538123,0.3608,95726.0,95717.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1739823538329,0.5697181,95718.0,95717.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1739823541618,0.5717181,95718.0,95717.0,0.2494859]
["bitfinex-derivatives","BTCF0:USTF0",1739823541826,0.5717181,95718.0,95706.0,0.20650757]
["bitfinex-derivatives","BTCF0:USTF0",1739823541827,0.2089334,95711.0,95706.0,0.20650757]
["bitfinex-derivatives","BTCF0:USTF0",1739823542023,0.2089334,95711.0,95710.0,0.37386638]
["bitfinex-derivatives","BTCF0:USTF0",1739823542920,0.2099334,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823546230,0.2275995,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823546427,0.2275995,95711.0,95710.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1739823546830,0.2275995,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823547024,0.2275995,95711.0,95710.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1739823553027,0.2089384,95709.0,95706.0,0.20586757]
["bitfinex-derivatives","BTCF0:USTF0",1739823553222,0.2089384,95709.0,95707.0,0.2089415]
["bitfinex-derivatives","BTCF0:USTF0",1739823553536,0.2099347,95711.0,95708.0,0.208939]
["bitfinex-derivatives","BTCF0:USTF0",1739823553736,0.2099347,95711.0,95709.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739823554436,0.2089347,95711.0,95709.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739823554639,0.2625347,95711.0,95709.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739823555225,0.2635347,95711.0,95709.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739823555534,0.2635347,95711.0,95709.0,0.3152373]
["bitfinex-derivatives","BTCF0:USTF0",1739823556631,0.2099347,95711.0,95709.0,0.3152373]
["bitfinex-derivatives","BTCF0:USTF0",1739823559929,0.2099347,95711.0,95709.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1739823560131,0.2089398,95709.0,95706.0,0.20586757]
["bitfinex-derivatives","BTCF0:USTF0",1739823560435,0.2089404,95708.0,95706.0,0.20586757]
["bitfinex-derivatives","BTCF0:USTF0",1739823560639,0.0552,95707.0,95706.0,0.20586757]
["bitfinex-derivatives","BTCF0:USTF0",1739823561635,0.0552,95707.0,95706.0,0.41481117]
["bitfinex-derivatives","BTCF0:USTF0",1739823561837,0.0552,95707.0,95706.0,0.42787755]
["bitfinex-derivatives","BTCF0:USTF0",1739823562937,0.2089404,95708.0,95706.0,0.42787755]
["bitfinex-derivatives","BTCF0:USTF0",1739823563139,0.2089404,95708.0,95706.0,0.41481117]
["bitfinex-derivatives","BTCF0:USTF0",1739823564136,0.2089404,95708.0,95707.0,0.01306638]
["bitfinex-derivatives","BTCF0:USTF0",1739823567533,0.2089421,95707.0,95706.0,0.41481117]
["bitfinex-derivatives","BTCF0:USTF0",1739823567732,0.2089421,95707.0,95706.0,0.42787755]
["bitfinex-derivatives","BTCF0:USTF0",1739823568543,0.2089356,95710.0,95709.0,0.2089365]
["bitfinex-derivatives","BTCF0:USTF0",1739823568737,0.2089356,95710.0,95709.0,0.22200288]
["bitfinex-derivatives","BTCF0:USTF0",1739823569635,0.2089356,95710.0,95709.0,0.22200282]
["bitfinex-derivatives","BTCF0:USTF0",1739823570239,0.2099356,95710.0,95709.0,0.22200282]
["bitfinex-derivatives","BTCF0:USTF0",1739823570639,0.001,95710.0,95709.0,0.22200282]
["bitfinex-derivatives","BTCF0:USTF0",1739823572848,0.15625451,95720.0,95719.0,0.2089159]
["bitfinex-derivatives","BTCF0:USTF0",1739823573047,0.15625451,95720.0,95719.0,0.58278222]
["bitfinex-derivatives","BTCF0:USTF0",1739823573945,0.15725451,95720.0,95719.0,0.58278222]
["bitfinex-derivatives","BTCF0:USTF0",1739823576842,0.18255451,95720.0,95719.0,0.58278222]
["bitfinex-derivatives","BTCF0:USTF0",1739823577356,0.0263,95720.0,95719.0,0.58278222]
["bitfinex-derivatives","BTCF0:USTF0",1739823577534,0.16858369,95729.0,95719.0,0.58278222]
["bitfinex-derivatives","BTCF0:USTF0",1739823577737,0.16858369,95729.0,95720.0,0.22197912]
["bitfinex-derivatives","BTCF0:USTF0",1739823578041,0.16858369,95729.0,95719.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739823579340,0.18496191,95729.0,95719.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1739823579847,0.18496191,95729.0,95722.0,0.2089075]
["bitfinex-derivatives","BTCF0:USTF0",1739823580049,0.18496191,95729.0,95723.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739823580242,0.18496191,95729.0,95723.0,0.2641064]
["bitfinex-derivatives","BTCF0:USTF0",1739823582350,0.18496191,95729.0,95724.0,0.2089044]
["bitfinex-derivatives","BTCF0:USTF0",1739823586149,0.18496191,95729.0,95723.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1739823586350,0.18496191,95729.0,95725.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1739823587647,0.2088965,95728.0,95725.0,0.2089024]
["bitfinex-derivatives","BTCF0:USTF0",1739823589247,0.2088965,95728.0,95721.0,0.01634067]
["bitfinex-derivatives","BTCF0:USTF0",1739823589454,0.2088965,95728.0,95726.0,0.2089006]
["bitfinex-derivatives","BTCF0:USTF0",1739823590649,0.2088965,95728.0,95727.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739823594559,0.0575,95729.0,95720.0,0.07142887]
["bitfinex-derivatives","BTCF0:USTF0",1739823594759,0.09908018,95730.0,95721.0,0.01306411]
["bitfinex-derivatives","BTCF0:USTF0",1739823594947,0.09908018,95730.0,95729.0,0.2088941]
["bitfinex-derivatives","BTCF0:USTF0",1739823595261,0.1096,95736.0,95730.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739823595262,0.2088905,95731.0,95730.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739823596059,0.2249259,95731.0,95730.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739823596455,0.2088963,95728.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823597665,0.2088963,95728.0,95727.0,0.5696984]
["bitfinex-derivatives","BTCF0:USTF0",1739823597964,0.2078963,95728.0,95727.0,0.5696984]
["bitfinex-derivatives","BTCF0:USTF0",1739823602079,0.2078963,95728.0,95727.0,0.58625921]
["bitfinex-derivatives","BTCF0:USTF0",1739823603483,0.2078963,95728.0,95727.0,0.59932297]
["bitfinex-derivatives","BTCF0:USTF0",1739823604088,0.2078963,95728.0,95727.0,0.37386376]
["bitfinex-derivatives","BTCF0:USTF0",1739823604282,0.2078963,95728.0,95727.0,0.2088985]
["bitfinex-derivatives","BTCF0:USTF0",1739823604583,0.2078963,95728.0,95727.0,0.58276248]
["bitfinex-derivatives","BTCF0:USTF0",1739823604884,0.0160354,95731.0,95730.0,0.2088919]
["bitfinex-derivatives","BTCF0:USTF0",1739823605073,0.18693371,95733.0,95730.0,0.22195556]
["bitfinex-derivatives","BTCF0:USTF0",1739823605273,0.18813372,95733.0,95731.0,0.2088897]
["bitfinex-derivatives","BTCF0:USTF0",1739823605571,0.18693371,95733.0,95731.0,0.22195295]
["bitfinex-derivatives","BTCF0:USTF0",1739823606177,0.18693371,95733.0,95731.0,0.22195248]
["bitfinex-derivatives","BTCF0:USTF0",1739823606775,0.18693371,95733.0,95731.0,0.22195234]
["bitfinex-derivatives","BTCF0:USTF0",1739823607988,0.18693371,95733.0,95731.0,0.58275234]
["bitfinex-derivatives","BTCF0:USTF0",1739823608174,0.18693371,95733.0,95731.0,0.69115234]
["bitfinex-derivatives","BTCF0:USTF0",1739823608375,0.18693371,95733.0,95731.0,0.69215234]
["bitfinex-derivatives","BTCF0:USTF0",1739823609986,8.33097366,95740.0,95731.0,0.69215234]
["bitfinex-derivatives","BTCF0:USTF0",1739823610184,8.32977365,95740.0,95731.0,0.69215234]
["bitfinex-derivatives","BTCF0:USTF0",1739823622191,0.0572,95739.0,95731.0,0.69215234]
["bitfinex-derivatives","BTCF0:USTF0",1739823622386,0.0572,95739.0,95731.0,1.05295234]
["bitfinex-derivatives","BTCF0:USTF0",1739823622588,0.0549,95738.0,95731.0,1.05295234]
["bitfinex-derivatives","BTCF0:USTF0",1739823623891,0.0549,95738.0,95731.0,1.05295126]
["bitfinex-derivatives","BTCF0:USTF0",1739823625794,8.24878634,95740.0,95739.0,0.2088723]
["bitfinex-derivatives","BTCF0:USTF0",1739823625979,8.24998635,95740.0,95739.0,0.58273382]
["bitfinex-derivatives","BTCF0:USTF0",1739823626184,8.24878634,95740.0,95739.0,0.58273382]
["bitfinex-derivatives","BTCF0:USTF0",1739823626877,8.24878634,95740.0,95739.0,0.58373382]
["bitfinex-derivatives","BTCF0:USTF0",1739823627085,8.24878634,95740.0,95739.0,0.58473382]
["bitfinex-derivatives","BTCF0:USTF0",1739823630180,8.24878634,95740.0,95739.0,0.60532803]
["bitfinex-derivatives","BTCF0:USTF0",1739823633096,8.24878634,95740.0,95739.0,0.60332803]
["bitfinex-derivatives","BTCF0:USTF0",1739823638199,8.24878634,95740.0,95739.0,0.66092803]
["bitfinex-derivatives","BTCF0:USTF0",1739823638900,8.09377136,95740.0,95739.0,0.66092803]
["bitfinex-derivatives","BTCF0:USTF0",1739823639098,8.09377136,95740.0,95739.0,0.66192803]
["bitfinex-derivatives","BTCF0:USTF0",1739823639292,8.09377136,95740.0,95739.0,0.64886651]
["bitfinex-derivatives","BTCF0:USTF0",1739823639493,8.09377136,95740.0,95739.0,0.66192666]
["bitfinex-derivatives","BTCF0:USTF0",1739823640599,8.09377136,95740.0,95739.0,0.66092666]
["bitfinex-derivatives","BTCF0:USTF0",1739823645794,8.09377136,95740.0,95739.0,0.66092664]
["bitfinex-derivatives","BTCF0:USTF0",1739823647003,8.09209937,95740.0,95739.0,0.66092664]
["bitfinex-derivatives","BTCF0:USTF0",1739823651097,8.09209937,95740.0,95739.0,0.66092703]
["bitfinex-derivatives","BTCF0:USTF0",1739823651297,8.09209937,95740.0,95739.0,0.66092704]
["bitfinex-derivatives","BTCF0:USTF0",1739823653503,8.09209937,95740.0,95739.0,0.64786651]
["bitfinex-derivatives","BTCF0:USTF0",1739823653709,8.09209937,95740.0,95739.0,0.66092715]
["bitfinex-derivatives","BTCF0:USTF0",1739823657912,8.09209937,95740.0,95739.0,0.90998841]
["bitfinex-derivatives","BTCF0:USTF0",1739823661312,8.09209937,95740.0,95739.0,0.90998824]
["bitfinex-derivatives","BTCF0:USTF0",1739823661919,8.09209937,95740.0,95739.0,0.9718428]
["bitfinex-derivatives","BTCF0:USTF0",1739823665318,8.09209937,95740.0,95739.0,0.66092698]
["bitfinex-derivatives","BTCF0:USTF0",1739823666423,8.09209937,95740.0,95739.0,0.66092696]
["bitfinex-derivatives","BTCF0:USTF0",1739823667116,8.09209937,95740.0,95739.0,0.66092692]
["bitfinex-derivatives","BTCF0:USTF0",1739823668722,8.09209937,95740.0,95739.0,0.66092631]
["bitfinex-derivatives","BTCF0:USTF0",1739823669025,7.25167067,95740.0,95739.0,0.66092631]
["bitfinex-derivatives","BTCF0:USTF0",1739823669423,7.25167067,95740.0,95739.0,2.16092631]
["bitfinex-derivatives","BTCF0:USTF0",1739823669728,6.35478197,95740.0,95739.0,0.88002631]
["bitfinex-derivatives","BTCF0:USTF0",1739823670017,5.86427297,95740.0,95739.0,1.18002631]
["bitfinex-derivatives","BTCF0:USTF0",1739823670223,5.73879947,95740.0,95739.0,2.68002631]
["bitfinex-derivatives","BTCF0:USTF0",1739823670520,5.73879947,95740.0,95739.0,2.6963472]
["bitfinex-derivatives","BTCF0:USTF0",1739823673018,5.73879947,95740.0,95739.0,2.3963472]
["bitfinex-derivatives","BTCF0:USTF0",1739823673234,5.55078278,95740.0,95739.0,3.26587718]
["bitfinex-derivatives","BTCF0:USTF0",1739823673419,5.55078278,95740.0,95739.0,3.24955629]
["bitfinex-derivatives","BTCF0:USTF0",1739823674416,5.55078278,95740.0,95739.0,3.03045629]
["bitfinex-derivatives","BTCF0:USTF0",1739823674927,5.55078278,95740.0,95739.0,2.85761663]
["bitfinex-derivatives","BTCF0:USTF0",1739823675732,5.55078278,95740.0,95739.0,2.55761663]
["bitfinex-derivatives","BTCF0:USTF0",1739823676024,5.33141237,95740.0,95739.0,2.55761663]
["bitfinex-derivatives","BTCF0:USTF0",1739823676531,5.33141237,95740.0,95739.0,2.57393571]
["bitfinex-derivatives","BTCF0:USTF0",1739823677030,5.33141237,95740.0,95739.0,2.71393571]
["bitfinex-derivatives","BTCF0:USTF0",1739823677623,5.11204908,95740.0,95739.0,2.71393571]
["bitfinex-derivatives","BTCF0:USTF0",1739823677827,5.11204908,95740.0,95739.0,2.57393582]
["bitfinex-derivatives","BTCF0:USTF0",1739823678033,5.11204908,95740.0,95739.0,3.02393582]
["bitfinex-derivatives","BTCF0:USTF0",1739823678328,5.01127908,95740.0,95739.0,3.02393582]
["bitfinex-derivatives","BTCF0:USTF0",1739823678719,4.65034538,95740.0,95739.0,3.02393582]
["bitfinex-derivatives","BTCF0:USTF0",1739823679418,4.51482868,95740.0,95739.0,3.02393582]
["bitfinex-derivatives","BTCF0:USTF0",1739823679612,4.39074278,95740.0,95739.0,3.45694163]
["bitfinex-derivatives","BTCF0:USTF0",1739823679831,4.39074278,95740.0,95739.0,3.46999816]
["bitfinex-derivatives","BTCF0:USTF0",1739823681427,4.39074278,95740.0,95739.0,3.31999816]
["bitfinex-derivatives","BTCF0:USTF0",1739823681725,4.39074278,95740.0,95739.0,3.31999787]
["bitfinex-derivatives","BTCF0:USTF0",1739823681926,4.39074278,95740.0,95739.0,3.01999787]
["bitfinex-derivatives","BTCF0:USTF0",1739823682126,4.39074278,95740.0,95739.0,3.31999787]
["bitfinex-derivatives","BTCF0:USTF0",1739823682427,4.39074278,95740.0,95739.0,3.01999787]
["bitfinex-derivatives","BTCF0:USTF0",1739823682618,4.39074278,95740.0,95739.0,3.00367656]
["bitfinex-derivatives","BTCF0:USTF0",1739823682924,4.39074278,95740.0,95739.0,3.30367656]
["bitfinex-derivatives","BTCF0:USTF0",1739823684126,4.39074278,95740.0,95739.0,3.30367716]
["bitfinex-derivatives","BTCF0:USTF0",1739823685926,4.39074278,95740.0,95739.0,3.23021168]
["bitfinex-derivatives","BTCF0:USTF0",1739823686121,4.39074278,95740.0,95739.0,3.37021168]
["bitfinex-derivatives","BTCF0:USTF0",1739823686831,4.38133141,95740.0,95739.0,3.37021168]
["bitfinex-derivatives","BTCF0:USTF0",1739823687419,3.51896301,95740.0,95739.0,3.35715455]
["bitfinex-derivatives","BTCF0:USTF0",1739823687616,2.83001111,95740.0,95739.0,3.3702116]
["bitfinex-derivatives","BTCF0:USTF0",1739823689222,2.56384081,95740.0,95739.0,3.3702116]
["bitfinex-derivatives","BTCF0:USTF0",1739823689415,1.94074327,95740.0,95739.0,3.3702116]
["bitfinex-derivatives","BTCF0:USTF0",1739823689723,1.88086327,95740.0,95739.0,3.3702116]
["bitfinex-derivatives","BTCF0:USTF0",1739823690325,1.50762957,95740.0,95739.0,3.3702116]
["bitfinex-derivatives","BTCF0:USTF0",1739823690828,1.50762957,95740.0,95739.0,2.99761388]
["bitfinex-derivatives","BTCF0:USTF0",1739823691327,1.43578957,95740.0,95739.0,2.99761388]
["bitfinex-derivatives","BTCF0:USTF0",1739823691626,1.36091957,95740.0,95739.0,2.99761271]
["bitfinex-derivatives","BTCF0:USTF0",1739823692020,1.36091957,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823692420,1.31403957,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823692621,1.25403857,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823692825,1.13222254,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823693132,0.77128884,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823694230,0.73046181,95740.0,95739.0,2.99761272]
["bitfinex-derivatives","BTCF0:USTF0",1739823694731,0.54245686,95740.0,95739.0,3.42777347]
["bitfinex-derivatives","BTCF0:USTF0",1739823695429,0.54245686,95740.0,95739.0,3.43477347]
["bitfinex-derivatives","BTCF0:USTF0",1739823696032,0.54245686,95740.0,95739.0,3.44177347]
["bitfinex-derivatives","BTCF0:USTF0",1739823696234,0.18152316,95740.0,95739.0,3.44177347]
["bitfinex-derivatives","BTCF0:USTF0",1739823696827,0.09908018,95770.0,95739.0,3.75080145]
["bitfinex-derivatives","BTCF0:USTF0",1739823697026,0.1706,95769.0,95763.0,0.2088197]
["bitfinex-derivatives","BTCF0:USTF0",1739823697234,0.1706,95769.0,95768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739823697438,0.1706,95769.0,95768.0,0.84225574]
["bitfinex-derivatives","BTCF0:USTF0",1739823697631,0.1706,95769.0,95768.0,0.73465574]
["bitfinex-derivatives","BTCF0:USTF0",1739823698929,0.1706,95769.0,95768.0,0.75320583]
["bitfinex-derivatives","BTCF0:USTF0",1739823699230,0.1706,95769.0,95768.0,0.74015009]
["bitfinex-derivatives","BTCF0:USTF0",1739823699434,0.1706,95769.0,95768.0,0.75420583]
["bitfinex-derivatives","BTCF0:USTF0",1739823699819,0.1706,95769.0,95768.0,0.75520583]
["bitfinex-derivatives","BTCF0:USTF0",1739823701434,0.1706,95769.0,95768.0,0.75520556]
["bitfinex-derivatives","BTCF0:USTF0",1739823701636,0.1706,95769.0,95768.0,0.77152484]
["bitfinex-derivatives","BTCF0:USTF0",1739823701837,0.1706,95769.0,95768.0,0.77052484]
["bitfinex-derivatives","BTCF0:USTF0",1739823702028,0.1706,95769.0,95768.0,0.77152484]
["bitfinex-derivatives","BTCF0:USTF0",1739823702424,0.1706,95769.0,95768.0,0.77052484]
["bitfinex-derivatives","BTCF0:USTF0",1739823702634,0.1706,95769.0,95768.0,0.77152484]
["bitfinex-derivatives","BTCF0:USTF0",1739823704624,0.1706,95769.0,95768.0,0.75520556]
["bitfinex-derivatives","BTCF0:USTF0",1739823707237,0.1706,95769.0,95768.0,0.75520552]
["bitfinex-derivatives","BTCF0:USTF0",1739823709236,0.1706,95769.0,95768.0,0.7552055]
["bitfinex-derivatives","BTCF0:USTF0",1739823710630,0.1706,95769.0,95768.0,0.74215009]
["bitfinex-derivatives","BTCF0:USTF0",1739823710939,0.1706,95769.0,95768.0,0.75520548]
["bitfinex-derivatives","BTCF0:USTF0",1739823712145,0.1706,95769.0,95768.0,0.74215009]
["bitfinex-derivatives","BTCF0:USTF0",1739823712344,0.1706,95769.0,95768.0,0.81370548]
["bitfinex-derivatives","BTCF0:USTF0",1739823713343,0.1706,95769.0,95768.0,0.80065009]
["bitfinex-derivatives","BTCF0:USTF0",1739823713542,0.1706,95769.0,95768.0,0.81696934]
["bitfinex-derivatives","BTCF0:USTF0",1739823713841,0.1,95780.0,95768.0,1.04912474]
["bitfinex-derivatives","BTCF0:USTF0",1739823714029,0.1169,95779.0,95778.0,0.2087873]
["bitfinex-derivatives","BTCF0:USTF0",1739823714228,0.1169,95779.0,95778.0,0.5695873]
["bitfinex-derivatives","BTCF0:USTF0",1739823714634,0.1169,95779.0,95778.0,0.59895901]
["bitfinex-derivatives","BTCF0:USTF0",1739823714840,0.1169,95779.0,95778.0,0.5695873]
["bitfinex-derivatives","BTCF0:USTF0",1739823716435,0.0596,95779.0,95778.0,0.75895851]
["bitfinex-derivatives","BTCF0:USTF0",1739823716635,0.0596,95779.0,95778.0,0.59895755]
["bitfinex-derivatives","BTCF0:USTF0",1739823716836,0.0596,95779.0,95778.0,0.6250637]
["bitfinex-derivatives","BTCF0:USTF0",1739823717436,0.0596,95779.0,95778.0,0.62506368]
["bitfinex-derivatives","BTCF0:USTF0",1739823717833,0.0596,95779.0,95778.0,0.59895752]
["bitfinex-derivatives","BTCF0:USTF0",1739823718545,0.0596,95779.0,95778.0,0.65365752]
["bitfinex-derivatives","BTCF0:USTF0",1739823718945,0.0596,95779.0,95778.0,0.87275752]
["bitfinex-derivatives","BTCF0:USTF0",1739823720041,0.0596,95779.0,95778.0,0.87275673]
["bitfinex-derivatives","BTCF0:USTF0",1739823720245,0.1,95780.0,95778.0,0.87275673]
["bitfinex-derivatives","BTCF0:USTF0",1739823720437,0.1,95780.0,95779.0,0.02936943]
["bitfinex-derivatives","BTCF0:USTF0",1739823721343,0.1,95780.0,95779.0,0.08416943]
["bitfinex-derivatives","BTCF0:USTF0",1739823724746,0.1,95780.0,95779.0,0.06785308]
["bitfinex-derivatives","BTCF0:USTF0",1739823727242,0.1,95780.0,95779.0,0.06785301]
["bitfinex-derivatives","BTCF0:USTF0",1739823729151,0.1,95780.0,95779.0,0.27356187]
["bitfinex-derivatives","BTCF0:USTF0",1739823731151,0.1,95780.0,95779.0,0.27856187]
["bitfinex-derivatives","BTCF0:USTF0",1739823731354,0.1,95780.0,95779.0,0.28256187]
["bitfinex-derivatives","BTCF0:USTF0",1739823732552,0.1,95780.0,95779.0,0.49134687]
["bitfinex-derivatives","BTCF0:USTF0",1739823733262,0.1,95780.0,95779.0,1.40106687]
["bitfinex-derivatives","BTCF0:USTF0",1739823735050,0.1,95780.0,95779.0,1.38801386]
["bitfinex-derivatives","BTCF0:USTF0",1739823735249,0.1,95780.0,95779.0,1.40106687]
["bitfinex-derivatives","BTCF0:USTF0",1739823736866,0.1,95780.0,95779.0,1.41738313]
["bitfinex-derivatives","BTCF0:USTF0",1739823737160,0.1,95780.0,95779.0,2.13898313]
["bitfinex-derivatives","BTCF0:USTF0",1739823740775,0.1,95780.0,95779.0,1.49828187]
["bitfinex-derivatives","BTCF0:USTF0",1739823741258,0.1579,95780.0,95779.0,1.49828187]
["bitfinex-derivatives","BTCF0:USTF0",1739823741453,0.1579,95780.0,95779.0,1.49428187]
["bitfinex-derivatives","BTCF0:USTF0",1739823741657,0.1579,95780.0,95779.0,1.49828187]
["bitfinex-derivatives","BTCF0:USTF0",1739823741862,0.1579,95780.0,95779.0,1.51460141]
["bitfinex-derivatives","BTCF0:USTF0",1739823742063,0.1579,95780.0,95779.0,1.87540141]
["bitfinex-derivatives","BTCF0:USTF0",1739823742468,0.1579,95780.0,95779.0,1.8754035]
["bitfinex-derivatives","BTCF0:USTF0",1739823742668,0.1579,95780.0,95779.0,2.18654482]
["bitfinex-derivatives","BTCF0:USTF0",1739823742867,0.1579,95780.0,95779.0,2.16848972]
["bitfinex-derivatives","BTCF0:USTF0",1739823743059,0.1579,95780.0,95779.0,2.1985043]
["bitfinex-derivatives","BTCF0:USTF0",1739823743763,0.1579,95780.0,95779.0,2.1945043]
["bitfinex-derivatives","BTCF0:USTF0",1739823744465,0.1579,95780.0,95779.0,2.19450359]
["bitfinex-derivatives","BTCF0:USTF0",1739823745160,0.1579,95780.0,95779.0,2.40328859]
["bitfinex-derivatives","BTCF0:USTF0",1739823747066,0.1579,95780.0,95779.0,2.40428859]
["bitfinex-derivatives","BTCF0:USTF0",1739823747469,0.1579,95780.0,95779.0,2.40328859]
["bitfinex-derivatives","BTCF0:USTF0",1739823747667,0.1579,95780.0,95779.0,2.09514727]
["bitfinex-derivatives","BTCF0:USTF0",1739823748263,0.1579,95780.0,95779.0,2.09514703]
["bitfinex-derivatives","BTCF0:USTF0",1739823749163,0.1579,95780.0,95779.0,2.09414703]
["bitfinex-derivatives","BTCF0:USTF0",1739823749771,0.1579,95780.0,95779.0,2.09214703]
["bitfinex-derivatives","BTCF0:USTF0",1739823750074,0.1579,95780.0,95779.0,2.09414703]
["bitfinex-derivatives","BTCF0:USTF0",1739823750268,0.1579,95780.0,95779.0,2.0941463]
["bitfinex-derivatives","BTCF0:USTF0",1739823750569,0.1579,95780.0,95779.0,2.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1739823751162,0.1,95780.0,95779.0,2.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1739823751359,0.1,95780.0,95779.0,2.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1739823751564,0.1,95780.0,95779.0,2.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1739823751967,0.1,95780.0,95779.0,2.27976867]
["bitfinex-derivatives","BTCF0:USTF0",1739823752274,0.1,95780.0,95779.0,2.27976897]
["bitfinex-derivatives","BTCF0:USTF0",1739823752774,0.1,95780.0,95779.0,2.28176897]
["bitfinex-derivatives","BTCF0:USTF0",1739823752977,0.15546726,95786.0,95779.0,2.28076897]
["bitfinex-derivatives","BTCF0:USTF0",1739823753169,0.15546726,95786.0,95780.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1739823753370,0.0543,95788.0,95781.0,0.02937324]
["bitfinex-derivatives","BTCF0:USTF0",1739823753572,0.2630653,95788.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823753876,0.2630653,95788.0,95787.0,0.37385464]
["bitfinex-derivatives","BTCF0:USTF0",1739823754183,0.2630653,95788.0,95787.0,0.37385487]
["bitfinex-derivatives","BTCF0:USTF0",1739823758070,0.2630653,95788.0,95787.0,0.37385485]
["bitfinex-derivatives","BTCF0:USTF0",1739823758476,0.0541,95789.0,95788.0,0.2087653]
["bitfinex-derivatives","BTCF0:USTF0",1739823758674,0.0541,95789.0,95788.0,0.33062015]
["bitfinex-derivatives","BTCF0:USTF0",1739823759675,0.0553,95799.0,95788.0,0.13817141]
["bitfinex-derivatives","BTCF0:USTF0",1739823759872,0.1095,95798.0,95789.0,0.01305485]
["bitfinex-derivatives","BTCF0:USTF0",1739823760067,0.1095,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823760268,0.1095,95798.0,95797.0,0.37385324]
["bitfinex-derivatives","BTCF0:USTF0",1739823761070,0.3182435,95798.0,95797.0,0.37385324]
["bitfinex-derivatives","BTCF0:USTF0",1739823761271,0.3182435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823762782,0.3182435,95798.0,95797.0,0.37766972]
["bitfinex-derivatives","BTCF0:USTF0",1739823763173,0.3182435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823763985,0.2087435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823765684,0.2087435,95798.0,95797.0,0.37385307]
["bitfinex-derivatives","BTCF0:USTF0",1739823765874,0.2087435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823766076,0.2087435,95798.0,95797.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1739823766881,0.22559289,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823767282,0.2087435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823767779,0.22580639,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823767979,0.2087435,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823768375,0.2087435,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823769581,0.22548362,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823769980,0.22548362,95798.0,95797.0,0.01305365]
["bitfinex-derivatives","BTCF0:USTF0",1739823770285,0.22548362,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823771081,0.2087435,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823772579,0.22582334,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823772986,0.2087435,95798.0,95797.0,0.37385365]
["bitfinex-derivatives","BTCF0:USTF0",1739823774479,0.2087435,95798.0,95797.0,0.37385363]
["bitfinex-derivatives","BTCF0:USTF0",1739823774681,0.22558293,95798.0,95797.0,0.37385363]
["bitfinex-derivatives","BTCF0:USTF0",1739823775382,0.22558293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823775686,0.22758293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823776284,0.22958293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823776784,0.22758293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823776988,0.22858293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823777186,0.22850572,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823777390,0.22950572,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823779282,0.02083943,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823779782,0.22958293,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823781083,0.22958293,95798.0,95789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739823781084,0.208761,95790.0,95789.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1739823783388,0.208761,95790.0,95789.0,0.06505481]
["bitfinex-derivatives","BTCF0:USTF0",1739823783602,0.2087498,95796.0,95793.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1739823783789,0.2087498,95796.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823784187,0.2087498,95796.0,95795.0,0.37385384]
["bitfinex-derivatives","BTCF0:USTF0",1739823784690,0.2,95800.0,95795.0,0.37385384]
["bitfinex-derivatives","BTCF0:USTF0",1739823784887,0.2,95800.0,95796.0,0.01305384]
["bitfinex-derivatives","BTCF0:USTF0",1739823785088,0.2,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823785089,0.2,95800.0,95797.0,0.01305384]
["bitfinex-derivatives","BTCF0:USTF0",1739823785287,0.2,95800.0,95798.0,0.01305384]
["bitfinex-derivatives","BTCF0:USTF0",1739823785495,0.21715863,95800.0,95798.0,0.01682235]
["bitfinex-derivatives","BTCF0:USTF0",1739823785804,0.21715863,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823786096,0.22115863,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823786599,0.21915863,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823786799,0.22115863,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823787599,0.22115863,95800.0,95799.0,0.11925365]
["bitfinex-derivatives","BTCF0:USTF0",1739823788589,0.27191614,95800.0,95799.0,0.11925365]
["bitfinex-derivatives","BTCF0:USTF0",1739823790492,0.27191614,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823793507,0.22115863,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823795187,0.42989783,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823795802,0.4127392,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823796394,0.60050881,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823796595,0.61628041,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823796796,0.61628041,95800.0,95799.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1739823798105,0.60050881,95800.0,95799.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1739823798407,0.60050881,95800.0,95799.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739823798610,0.60050881,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823798807,0.59850881,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823799109,0.60050881,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823800205,0.46349671,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823801300,0.46149671,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823801499,0.46349671,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823801901,0.46149671,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823802107,0.46349671,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823803906,0.4127392,95800.0,95799.0,0.11925347]
["bitfinex-derivatives","BTCF0:USTF0",1739823804606,0.4127392,95800.0,95799.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1739823805116,0.204,95800.0,95799.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1739823805310,0.204,95800.0,95799.0,0.3279946]
["bitfinex-derivatives","BTCF0:USTF0",1739823806003,0.202,95800.0,95799.0,0.3279946]
["bitfinex-derivatives","BTCF0:USTF0",1739823806215,0.204,95800.0,95799.0,0.3279946]
["bitfinex-derivatives","BTCF0:USTF0",1739823806610,0.204,95800.0,95799.0,0.3149413]
["bitfinex-derivatives","BTCF0:USTF0",1739823806816,0.204,95800.0,95799.0,0.32799445]
["bitfinex-derivatives","BTCF0:USTF0",1739823807510,0.2,95800.0,95799.0,0.32799445]
["bitfinex-derivatives","BTCF0:USTF0",1739823807709,0.204,95800.0,95799.0,0.32799445]
["bitfinex-derivatives","BTCF0:USTF0",1739823808515,0.204,95800.0,95799.0,0.11925315]
["bitfinex-derivatives","BTCF0:USTF0",1739823809712,0.204,95800.0,95799.0,0.11925302]
["bitfinex-derivatives","BTCF0:USTF0",1739823810515,0.204,95800.0,95799.0,0.32799442]
["bitfinex-derivatives","BTCF0:USTF0",1739823812515,0.204,95800.0,95799.0,0.32799399]
["bitfinex-derivatives","BTCF0:USTF0",1739823812916,0.204,95800.0,95799.0,0.68879399]
["bitfinex-derivatives","BTCF0:USTF0",1739823813217,0.204,95800.0,95799.0,0.68879356]
["bitfinex-derivatives","BTCF0:USTF0",1739823822519,0.204,95800.0,95799.0,0.6887936]
["bitfinex-derivatives","BTCF0:USTF0",1739823825211,0.202,95800.0,95799.0,0.6897936]
["bitfinex-derivatives","BTCF0:USTF0",1739823826125,0.2,95800.0,95799.0,0.6897936]
["bitfinex-derivatives","BTCF0:USTF0",1739823826313,0.2,95800.0,95799.0,0.6907936]
["bitfinex-derivatives","BTCF0:USTF0",1739823827519,0.2,95800.0,95799.0,0.87748464]
["bitfinex-derivatives","BTCF0:USTF0",1739823828823,0.2,95800.0,95799.0,0.87748432]
["bitfinex-derivatives","BTCF0:USTF0",1739823830120,0.2,95800.0,95799.0,0.87648432]
["bitfinex-derivatives","BTCF0:USTF0",1739823830321,0.2,95800.0,95799.0,0.87748437]
["bitfinex-derivatives","BTCF0:USTF0",1739823830924,0.2,95800.0,95799.0,0.68979333]
["bitfinex-derivatives","BTCF0:USTF0",1739823831113,0.2,95800.0,95799.0,0.69079333]
["bitfinex-derivatives","BTCF0:USTF0",1739823831830,0.2,95800.0,95799.0,0.68979333]
["bitfinex-derivatives","BTCF0:USTF0",1739823832126,0.2,95800.0,95799.0,0.69079333]
["bitfinex-derivatives","BTCF0:USTF0",1739823834119,0.2,95800.0,95799.0,0.6897935]
["bitfinex-derivatives","BTCF0:USTF0",1739823834319,0.2,95800.0,95799.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1739823834718,0.2,95800.0,95799.0,0.6897935]
["bitfinex-derivatives","BTCF0:USTF0",1739823834920,0.2,95800.0,95799.0,0.6907935]
["bitfinex-derivatives","BTCF0:USTF0",1739823835715,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823836619,0.2,95800.0,95799.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1739823837314,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823838331,0.2,95800.0,95799.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1739823838933,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823839136,0.2,95800.0,95799.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1739823840340,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823840827,0.2,95800.0,95799.0,1.0385414]
["bitfinex-derivatives","BTCF0:USTF0",1739823841423,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823842834,0.2,95800.0,95799.0,1.0505935]
["bitfinex-derivatives","BTCF0:USTF0",1739823843023,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823844526,0.2,95800.0,95799.0,1.0505935]
["bitfinex-derivatives","BTCF0:USTF0",1739823844732,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823846135,0.2,95800.0,95799.0,1.0505935]
["bitfinex-derivatives","BTCF0:USTF0",1739823846336,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823848336,0.2,95800.0,95799.0,1.30042333]
["bitfinex-derivatives","BTCF0:USTF0",1739823849829,0.2,95800.0,95799.0,1.29942333]
["bitfinex-derivatives","BTCF0:USTF0",1739823850030,0.2,95800.0,95799.0,1.30042333]
["bitfinex-derivatives","BTCF0:USTF0",1739823852239,0.2,95800.0,95799.0,1.0515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823855237,0.2,95800.0,95799.0,2.5515935]
["bitfinex-derivatives","BTCF0:USTF0",1739823855443,0.2,95800.0,95799.0,2.56790748]
["bitfinex-derivatives","BTCF0:USTF0",1739823855944,0.2,95800.0,95799.0,1.11032264]
["bitfinex-derivatives","BTCF0:USTF0",1739823856446,0.2,95800.0,95799.0,1.11032077]
["bitfinex-derivatives","BTCF0:USTF0",1739823857143,0.2,95800.0,95799.0,1.26032077]
["bitfinex-derivatives","BTCF0:USTF0",1739823857437,0.2,95800.0,95799.0,1.11032077]
["bitfinex-derivatives","BTCF0:USTF0",1739823857742,0.2,95800.0,95799.0,1.06790555]
["bitfinex-derivatives","BTCF0:USTF0",1739823857935,0.2,95800.0,95799.0,1.14294518]
["bitfinex-derivatives","BTCF0:USTF0",1739823858640,0.2,95800.0,95799.0,1.11031925]
["bitfinex-derivatives","BTCF0:USTF0",1739823860336,0.2,95800.0,95799.0,1.48309738]
["bitfinex-derivatives","BTCF0:USTF0",1739823860633,0.2,95800.0,95799.0,1.45699664]
["bitfinex-derivatives","BTCF0:USTF0",1739823861643,0.2,95800.0,95799.0,1.48309888]
["bitfinex-derivatives","BTCF0:USTF0",1739823862742,0.2,95800.0,95799.0,1.45699722]
["bitfinex-derivatives","BTCF0:USTF0",1739823862942,0.2,95800.0,95799.0,1.4406833]
["bitfinex-derivatives","BTCF0:USTF0",1739823864238,0.2,95800.0,95799.0,1.4406839]
["bitfinex-derivatives","BTCF0:USTF0",1739823865342,0.2,95800.0,95799.0,1.2319425]
["bitfinex-derivatives","BTCF0:USTF0",1739823865739,0.2,95800.0,95799.0,1.23194337]
["bitfinex-derivatives","BTCF0:USTF0",1739823867149,0.2,95800.0,95799.0,1.24825769]
["bitfinex-derivatives","BTCF0:USTF0",1739823867542,0.2,95800.0,95799.0,1.24825804]
["bitfinex-derivatives","BTCF0:USTF0",1739823868642,0.2,95800.0,95799.0,1.12445793]
["bitfinex-derivatives","BTCF0:USTF0",1739823869050,0.2,95800.0,95799.0,1.12445816]
["bitfinex-derivatives","BTCF0:USTF0",1739823869747,0.2,95800.0,95799.0,1.12445822]
["bitfinex-derivatives","BTCF0:USTF0",1739823870152,0.2,95800.0,95799.0,1.06905822]
["bitfinex-derivatives","BTCF0:USTF0",1739823871047,0.2,95800.0,95799.0,1.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1739823871342,0.03487224,95800.0,95799.0,1.0517439]
["bitfinex-derivatives","BTCF0:USTF0",1739823871552,0.03487224,95800.0,95799.0,1.0527439]
["bitfinex-derivatives","BTCF0:USTF0",1739823871953,0.03487224,95800.0,95799.0,1.06905955]
["bitfinex-derivatives","BTCF0:USTF0",1739823872154,0.03487224,95800.0,95799.0,1.06805955]
["bitfinex-derivatives","BTCF0:USTF0",1739823873051,0.03487224,95800.0,95799.0,1.06905955]
["bitfinex-derivatives","BTCF0:USTF0",1739823874558,0.03487224,95800.0,95799.0,1.06805955]
["bitfinex-derivatives","BTCF0:USTF0",1739823875346,0.03487224,95800.0,95799.0,1.06905949]
["bitfinex-derivatives","BTCF0:USTF0",1739823877863,0.03487224,95800.0,95799.0,1.06805949]
["bitfinex-derivatives","BTCF0:USTF0",1739823878658,0.03487224,95800.0,95799.0,1.27780089]
["bitfinex-derivatives","BTCF0:USTF0",1739823878871,0.03487224,95800.0,95799.0,1.26148606]
["bitfinex-derivatives","BTCF0:USTF0",1739823879267,0.03487224,95800.0,95799.0,1.26148605]
["bitfinex-derivatives","BTCF0:USTF0",1739823879467,0.03487224,95800.0,95799.0,1.01250803]
["bitfinex-derivatives","BTCF0:USTF0",1739823879863,0.03487224,95800.0,95799.0,1.01250796]
["bitfinex-derivatives","BTCF0:USTF0",1739823880082,0.03487224,95800.0,95799.0,1.02882272]
["bitfinex-derivatives","BTCF0:USTF0",1739823881268,0.03487224,95800.0,95799.0,1.02882254]
["bitfinex-derivatives","BTCF0:USTF0",1739823882663,0.03487224,95800.0,95799.0,1.0549253]
["bitfinex-derivatives","BTCF0:USTF0",1739823883475,0.03487224,95800.0,95799.0,2.5549253]
["bitfinex-derivatives","BTCF0:USTF0",1739823884774,0.03487224,95800.0,95799.0,1.0549253]
["bitfinex-derivatives","BTCF0:USTF0",1739823885276,0.03487224,95800.0,95799.0,1.05492437]
["bitfinex-derivatives","BTCF0:USTF0",1739823889071,0.03487224,95800.0,95799.0,0.99945616]
["bitfinex-derivatives","BTCF0:USTF0",1739823889372,0.03487224,95800.0,95799.0,1.05492193]
["bitfinex-derivatives","BTCF0:USTF0",1739823893475,0.03487224,95800.0,95799.0,1.73674353]
["bitfinex-derivatives","BTCF0:USTF0",1739823893866,0.03487224,95800.0,95799.0,1.71064199]
["bitfinex-derivatives","BTCF0:USTF0",1739823895571,0.03487224,95800.0,95799.0,1.71064208]
["bitfinex-derivatives","BTCF0:USTF0",1739823896365,0.03487224,95800.0,95799.0,1.77278913]
["bitfinex-derivatives","BTCF0:USTF0",1739823896976,0.03487224,95800.0,95799.0,1.74342481]
["bitfinex-derivatives","BTCF0:USTF0",1739823897277,0.03487224,95800.0,95799.0,1.77278913]
["bitfinex-derivatives","BTCF0:USTF0",1739823901482,0.03487224,95800.0,95799.0,1.75973832]
["bitfinex-derivatives","BTCF0:USTF0",1739823901777,0.03487224,95800.0,95799.0,1.77278882]
["bitfinex-derivatives","BTCF0:USTF0",1739823902973,0.03487224,95800.0,95799.0,1.77278844]
["bitfinex-derivatives","BTCF0:USTF0",1739823904375,0.03487224,95800.0,95799.0,1.77278834]
["bitfinex-derivatives","BTCF0:USTF0",1739823906478,0.03487224,95800.0,95799.0,1.77278801]
["bitfinex-derivatives","BTCF0:USTF0",1739823907074,0.03487224,95800.0,95799.0,1.75647325]
["bitfinex-derivatives","BTCF0:USTF0",1739823908584,0.03487224,95800.0,95799.0,1.7727862]
["bitfinex-derivatives","BTCF0:USTF0",1739823910387,0.03487224,95800.0,95799.0,3.27278625]
["bitfinex-derivatives","BTCF0:USTF0",1739823910577,0.03487224,95800.0,95799.0,2.89941667]
["bitfinex-derivatives","BTCF0:USTF0",1739823910885,0.03487224,95800.0,95799.0,2.89941593]
["bitfinex-derivatives","BTCF0:USTF0",1739823911083,0.03487224,95800.0,95799.0,1.39941593]
["bitfinex-derivatives","BTCF0:USTF0",1739823911489,0.1,95820.0,95819.0,0.2086978]
["bitfinex-derivatives","BTCF0:USTF0",1739823911685,0.1,95820.0,95819.0,0.95966031]
["bitfinex-derivatives","BTCF0:USTF0",1739823912581,0.102,95820.0,95819.0,0.97518746]
["bitfinex-derivatives","BTCF0:USTF0",1739823913485,0.15654154,95824.0,95819.0,0.76648966]
["bitfinex-derivatives","BTCF0:USTF0",1739823913690,0.18776961,95830.0,95829.0,0.208676]
["bitfinex-derivatives","BTCF0:USTF0",1739823913876,0.07686071,95830.0,95829.0,0.82883851]
["bitfinex-derivatives","BTCF0:USTF0",1739823914083,0.1491,95852.0,95851.0,0.2086281]
["bitfinex-derivatives","BTCF0:USTF0",1739823914285,0.28437984,95860.0,95851.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1739823914286,0.2179262,95855.0,95851.0,0.73465]
["bitfinex-derivatives","BTCF0:USTF0",1739823914488,0.27250604,95860.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823914791,0.27983889,95866.0,95865.0,0.2085976]
["bitfinex-derivatives","BTCF0:USTF0",1739823915089,0.27983889,95866.0,95865.0,1.75879004]
["bitfinex-derivatives","BTCF0:USTF0",1739823915288,0.27983889,95866.0,95865.0,1.77509816]
["bitfinex-derivatives","BTCF0:USTF0",1739823915591,0.1,95870.0,95869.0,0.2085889]
["bitfinex-derivatives","BTCF0:USTF0",1739823915888,0.1,95870.0,95869.0,0.76505195]
["bitfinex-derivatives","BTCF0:USTF0",1739823916195,0.1,95870.0,95869.0,0.7650372]
["bitfinex-derivatives","BTCF0:USTF0",1739823916786,0.1,95870.0,95869.0,0.4064483]
["bitfinex-derivatives","BTCF0:USTF0",1739823916995,0.1,95870.0,95869.0,0.3901482]
["bitfinex-derivatives","BTCF0:USTF0",1739823917886,0.1,95870.0,95869.0,0.37710812]
["bitfinex-derivatives","BTCF0:USTF0",1739823918191,0.2085955,95866.0,95865.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1739823918390,0.2085955,95866.0,95864.0,0.00081854]
["bitfinex-derivatives","BTCF0:USTF0",1739823919780,0.2086085,95860.0,95859.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739823920787,0.2076085,95860.0,95859.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739823921293,0.2086085,95860.0,95859.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739823921686,0.35898463,95869.0,95859.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739823921993,0.001,95860.0,95859.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739823922191,0.001,95860.0,95859.0,0.58198028]
["bitfinex-derivatives","BTCF0:USTF0",1739823922697,0.001,95860.0,95859.0,0.59502339]
["bitfinex-derivatives","BTCF0:USTF0",1739823923287,0.25039453,95870.0,95861.0,0.2086057]
["bitfinex-derivatives","BTCF0:USTF0",1739823923488,0.25039453,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823923688,0.1,95870.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823923890,0.1,95870.0,95868.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739823925891,0.1,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823927694,0.101,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823927899,0.1417,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823928291,0.2085854,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823928800,0.1417,95877.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823929397,0.1417,95877.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739823929594,0.2085993,95865.0,95863.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739823929799,0.2086129,95858.0,95857.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1739823930102,0.2086168,95857.0,95853.0,0.24681168]
["bitfinex-derivatives","BTCF0:USTF0",1739823930297,0.3530168,95857.0,95853.0,0.24681168]
["bitfinex-derivatives","BTCF0:USTF0",1739823930498,0.3520168,95857.0,95853.0,0.24681168]
["bitfinex-derivatives","BTCF0:USTF0",1739823930698,0.1434,95857.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739823930895,0.1434,95857.0,95856.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1739823931097,0.1404,95857.0,95856.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1739823931792,0.2086145,95858.0,95856.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1739823931995,0.0751,95864.0,95853.0,0.25181168]
["bitfinex-derivatives","BTCF0:USTF0",1739823931996,0.3608,95863.0,95853.0,0.25181168]
["bitfinex-derivatives","BTCF0:USTF0",1739823932195,0.2086167,95857.0,95853.0,0.25181168]
["bitfinex-derivatives","BTCF0:USTF0",1739823932601,0.2086167,95857.0,95853.0,0.25581168]
["bitfinex-derivatives","BTCF0:USTF0",1739823933207,0.2086167,95857.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739823934102,0.2086167,95857.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739823935195,0.3608,95863.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739823935396,0.3608,95863.0,95854.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739823935905,0.3608,95863.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823935906,0.2086035,95863.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823936506,0.2086076,95861.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739823936696,0.2086076,95861.0,95854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739823936901,0.2086115,95859.0,95854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739823937097,0.2086115,95859.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739823937493,0.2086115,95859.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823937900,0.208614,95858.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823939311,0.208614,95858.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739823939495,0.208615,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823940294,0.208615,95857.0,95856.0,0.02004573]
["bitfinex-derivatives","BTCF0:USTF0",1739823940696,0.208615,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823941206,0.208615,95857.0,95856.0,0.02004573]
["bitfinex-derivatives","BTCF0:USTF0",1739823942004,0.208615,95857.0,95856.0,0.0200457]
["bitfinex-derivatives","BTCF0:USTF0",1739823942408,0.208615,95857.0,95856.0,0.03635232]
["bitfinex-derivatives","BTCF0:USTF0",1739823943003,0.208615,95857.0,95856.0,0.0200457]
["bitfinex-derivatives","BTCF0:USTF0",1739823944012,0.208615,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823944210,0.22208337,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823944412,0.22208337,95857.0,95856.0,0.25381168]
["bitfinex-derivatives","BTCF0:USTF0",1739823945903,0.208615,95857.0,95856.0,0.25381168]
["bitfinex-derivatives","BTCF0:USTF0",1739823948611,0.208615,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823953418,0.569415,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823954413,0.569415,95857.0,95856.0,0.02004635]
["bitfinex-derivatives","BTCF0:USTF0",1739823954630,0.569415,95857.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739823964126,0.569415,95857.0,95856.0,0.02004656]
["bitfinex-derivatives","BTCF0:USTF0",1739823965018,0.570415,95857.0,95856.0,0.01604656]
["bitfinex-derivatives","BTCF0:USTF0",1739823965420,0.570415,95857.0,95856.0,0.01304656]
["bitfinex-derivatives","BTCF0:USTF0",1739823965619,0.572415,95857.0,95856.0,0.01304656]
["bitfinex-derivatives","BTCF0:USTF0",1739823966633,0.572415,95857.0,95856.0,0.0130466]
["bitfinex-derivatives","BTCF0:USTF0",1739823968330,0.3638,95857.0,95855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739823968526,0.2086172,95856.0,95855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739823968725,0.2086172,95856.0,95855.0,0.08524663]
["bitfinex-derivatives","BTCF0:USTF0",1739823968926,0.2086172,95856.0,95855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739823969427,0.2086172,95856.0,95855.0,0.08524653]
["bitfinex-derivatives","BTCF0:USTF0",1739823969639,0.2096172,95856.0,95855.0,0.08524653]
["bitfinex-derivatives","BTCF0:USTF0",1739823970522,0.2096172,95856.0,95855.0,0.08524651]
["bitfinex-derivatives","BTCF0:USTF0",1739823970931,0.2096172,95856.0,95855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739823971831,0.2106172,95856.0,95855.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739823976224,0.2106172,95856.0,95855.0,0.08524651]
["bitfinex-derivatives","BTCF0:USTF0",1739823980138,0.5714172,95856.0,95855.0,0.08524651]
["bitfinex-derivatives","BTCF0:USTF0",1739823985132,0.57146538,95856.0,95855.0,0.08524651]
["bitfinex-derivatives","BTCF0:USTF0",1739823989336,0.57146538,95856.0,95855.0,0.33205819]
["bitfinex-derivatives","BTCF0:USTF0",1739823990127,0.57146538,95856.0,95855.0,0.31901168]
["bitfinex-derivatives","BTCF0:USTF0",1739823990333,0.57146538,95856.0,95855.0,0.33205819]
["bitfinex-derivatives","BTCF0:USTF0",1739823993346,0.57146538,95856.0,95855.0,0.31901168]
["bitfinex-derivatives","BTCF0:USTF0",1739823994346,0.57146538,95856.0,95855.0,0.33205819]
["bitfinex-derivatives","BTCF0:USTF0",1739823995739,0.36284818,95856.0,95855.0,0.33205819]
["bitfinex-derivatives","BTCF0:USTF0",1739823995940,0.57146538,95856.0,95855.0,0.33205819]
["bitfinex-derivatives","BTCF0:USTF0",1739823997946,0.57146538,95856.0,95855.0,0.08524651]
["bitfinex-derivatives","BTCF0:USTF0",1739824000040,0.57146538,95856.0,95855.0,0.08524647]
["bitfinex-derivatives","BTCF0:USTF0",1739824002152,0.57146538,95856.0,95855.0,0.27179075]
["bitfinex-derivatives","BTCF0:USTF0",1739824007958,0.57146538,95856.0,95855.0,0.33397218]
["bitfinex-derivatives","BTCF0:USTF0",1739824012552,0.57146538,95856.0,95855.0,0.33397212]
["bitfinex-derivatives","BTCF0:USTF0",1739824014057,0.57146538,95856.0,95855.0,0.33397211]
["bitfinex-derivatives","BTCF0:USTF0",1739824017363,0.57146538,95856.0,95855.0,0.0852464]
["bitfinex-derivatives","BTCF0:USTF0",1739824018161,0.21066538,95856.0,95855.0,0.0852464]
["bitfinex-derivatives","BTCF0:USTF0",1739824021563,0.21066538,95856.0,95855.0,0.08524547]
["bitfinex-derivatives","BTCF0:USTF0",1739824025371,0.21066538,95856.0,95855.0,0.10611808]
["bitfinex-derivatives","BTCF0:USTF0",1739824026665,0.21066538,95856.0,95855.0,0.12242479]
["bitfinex-derivatives","BTCF0:USTF0",1739824027271,0.21066538,95856.0,95855.0,0.12242467]
["bitfinex-derivatives","BTCF0:USTF0",1739824027770,0.21066538,95856.0,95855.0,0.12242465]
["bitfinex-derivatives","BTCF0:USTF0",1739824029268,0.21066538,95856.0,95855.0,0.12242467]
["bitfinex-derivatives","BTCF0:USTF0",1739824030377,0.00204818,95856.0,95855.0,0.13873108]
["bitfinex-derivatives","BTCF0:USTF0",1739824030868,0.09895354,95865.0,95863.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1739824030869,0.00015561,95865.0,95863.0,0.2086015]
["bitfinex-derivatives","BTCF0:USTF0",1739824031077,0.0129177,95865.0,95864.0,0.16771796]
["bitfinex-derivatives","BTCF0:USTF0",1739824031469,0.0129177,95865.0,95864.0,0.14684537]
["bitfinex-derivatives","BTCF0:USTF0",1739824032073,0.0139177,95865.0,95864.0,0.14684537]
["bitfinex-derivatives","BTCF0:USTF0",1739824032275,0.0179177,95865.0,95864.0,0.14684537]
["bitfinex-derivatives","BTCF0:USTF0",1739824033776,0.0169177,95865.0,95864.0,0.35544527]
["bitfinex-derivatives","BTCF0:USTF0",1739824035676,0.2085894,95869.0,95864.0,0.14684537]
["bitfinex-derivatives","BTCF0:USTF0",1739824035877,0.09879793,95873.0,95865.0,0.08544537]
["bitfinex-derivatives","BTCF0:USTF0",1739824036178,0.09879793,95873.0,95871.0,0.2085832]
["bitfinex-derivatives","BTCF0:USTF0",1739824036376,0.2085848,95871.0,95866.0,0.2085953]
["bitfinex-derivatives","BTCF0:USTF0",1739824036676,0.2085848,95871.0,95867.0,0.22163708]
["bitfinex-derivatives","BTCF0:USTF0",1739824036878,0.2085848,95871.0,95868.0,0.01304378]
["bitfinex-derivatives","BTCF0:USTF0",1739824037070,0.2085848,95871.0,95867.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1739824037272,0.2085848,95871.0,95868.0,0.22163464]
["bitfinex-derivatives","BTCF0:USTF0",1739824037468,0.2085848,95871.0,95868.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739824038372,0.01309427,95873.0,95868.0,0.2085909]
["bitfinex-derivatives","BTCF0:USTF0",1739824038572,0.208587,95870.0,95869.0,0.01304376]
["bitfinex-derivatives","BTCF0:USTF0",1739824043286,0.208587,95870.0,95869.0,0.02934829]
["bitfinex-derivatives","BTCF0:USTF0",1739824044073,0.208587,95870.0,95869.0,0.01304376]
["bitfinex-derivatives","BTCF0:USTF0",1739824044877,0.01240144,95873.0,95869.0,0.01304376]
["bitfinex-derivatives","BTCF0:USTF0",1739824045183,0.2085825,95872.0,95870.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1739824045381,0.2085825,95872.0,95871.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1739824046578,0.2085825,95872.0,95870.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739824046779,0.2085847,95871.0,95870.0,0.2085868]
["bitfinex-derivatives","BTCF0:USTF0",1739824046985,0.2085847,95871.0,95870.0,0.22163042]
["bitfinex-derivatives","BTCF0:USTF0",1739824051886,0.2085847,95871.0,95870.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1739824052191,0.2085847,95871.0,95866.0,0.18581077]
["bitfinex-derivatives","BTCF0:USTF0",1739824052192,0.2085934,95867.0,95866.0,0.18581077]
["bitfinex-derivatives","BTCF0:USTF0",1739824052389,0.2085934,95867.0,95866.0,0.19885491]
["bitfinex-derivatives","BTCF0:USTF0",1739824053206,0.2085934,95867.0,95866.0,0.21516022]
["bitfinex-derivatives","BTCF0:USTF0",1739824053703,0.2085934,95867.0,95866.0,0.01304414]
["bitfinex-derivatives","BTCF0:USTF0",1739824054100,0.2085934,95867.0,95866.0,0.01404414]
["bitfinex-derivatives","BTCF0:USTF0",1739824054796,0.0725,95870.0,95858.0,0.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1739824054797,0.2086108,95859.0,95858.0,0.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1739824055503,0.4413108,95859.0,95858.0,0.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1739824057901,0.2086348,95848.0,95847.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739824058493,0.4353348,95848.0,95847.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1739824059294,0.4353348,95848.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824060109,0.2086348,95848.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824060505,0.3608,95849.0,95848.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1739824060899,0.2086311,95850.0,95848.0,0.2086348]
["bitfinex-derivatives","BTCF0:USTF0",1739824061098,0.30741483,95857.0,95853.0,0.2086235]
["bitfinex-derivatives","BTCF0:USTF0",1739824061299,0.30741483,95857.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824061300,0.01267062,95858.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824061495,0.09879793,95857.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824061696,0.09879793,95857.0,95847.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739824061909,0.09879793,95857.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824062299,0.09879793,95857.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824062503,0.09879793,95863.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824062504,0.09879793,95863.0,95856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739824062810,0.2086133,95858.0,95856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739824067904,0.2086133,95858.0,95857.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739824068713,0.2086133,95858.0,95857.0,0.08994508]
["bitfinex-derivatives","BTCF0:USTF0",1739824070306,0.2086133,95858.0,95857.0,0.08994504]
["bitfinex-derivatives","BTCF0:USTF0",1739824070914,0.2086133,95858.0,95857.0,0.09094504]
["bitfinex-derivatives","BTCF0:USTF0",1739824071611,0.2086133,95858.0,95857.0,0.01304504]
["bitfinex-derivatives","BTCF0:USTF0",1739824071813,0.2086133,95858.0,95857.0,0.01304536]
["bitfinex-derivatives","BTCF0:USTF0",1739824072012,0.2086133,95858.0,95856.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1739824073414,0.2086133,95858.0,95857.0,0.01304559]
["bitfinex-derivatives","BTCF0:USTF0",1739824077215,0.37301595,95863.0,95845.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739824077416,0.5694326,95849.0,95848.0,0.01304695]
["bitfinex-derivatives","BTCF0:USTF0",1739824077627,0.58175878,95849.0,95848.0,0.01304695]
["bitfinex-derivatives","BTCF0:USTF0",1739824079023,0.58175878,95849.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824079614,0.58175878,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824081716,0.58175878,95849.0,95847.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739824081917,0.58175878,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824082223,0.58175878,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824082819,0.58175878,95849.0,95847.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1739824084319,0.58175878,95849.0,95847.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1739824084523,0.58175878,95849.0,95848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739824084723,0.58175878,95849.0,95848.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739824085428,0.58175878,95849.0,95848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739824085625,0.58175878,95849.0,95848.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739824086126,0.58175878,95849.0,95848.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1739824086335,0.58175878,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824087731,0.58175878,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824089422,0.58175878,95849.0,95848.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739824091134,0.58175878,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824093233,0.58175878,95849.0,95839.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739824093234,0.2086522,95840.0,95839.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1739824093533,0.2086522,95840.0,95827.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1739824093534,0.2086783,95828.0,95827.0,0.0015652]
["bitfinex-derivatives","BTCF0:USTF0",1739824093734,0.2086783,95828.0,95827.0,0.01461449]
["bitfinex-derivatives","BTCF0:USTF0",1739824094425,0.2046783,95828.0,95827.0,0.01461449]
["bitfinex-derivatives","BTCF0:USTF0",1739824094627,0.2046783,95828.0,95827.0,0.02161449]
["bitfinex-derivatives","BTCF0:USTF0",1739824094827,0.2046783,95828.0,95827.0,0.09611449]
["bitfinex-derivatives","BTCF0:USTF0",1739824095027,0.2046783,95828.0,95827.0,0.09611487]
["bitfinex-derivatives","BTCF0:USTF0",1739824095327,0.2046783,95828.0,95827.0,0.10311487]
["bitfinex-derivatives","BTCF0:USTF0",1739824096135,0.21731664,95828.0,95827.0,0.10311487]
["bitfinex-derivatives","BTCF0:USTF0",1739824098526,0.21731664,95828.0,95827.0,0.25611487]
["bitfinex-derivatives","BTCF0:USTF0",1739824100433,0.21731664,95828.0,95827.0,0.25611442]
["bitfinex-derivatives","BTCF0:USTF0",1739824106930,0.21731664,95828.0,95827.0,0.25611459]
["bitfinex-derivatives","BTCF0:USTF0",1739824110737,0.2046783,95828.0,95827.0,0.46479509]
["bitfinex-derivatives","BTCF0:USTF0",1739824112242,0.0990059,95837.0,95827.0,0.25611459]
["bitfinex-derivatives","BTCF0:USTF0",1739824112435,0.2086705,95833.0,95832.0,0.2086673]
["bitfinex-derivatives","BTCF0:USTF0",1739824112636,0.2086705,95833.0,95832.0,0.22171611]
["bitfinex-derivatives","BTCF0:USTF0",1739824113754,0.22107094,95833.0,95832.0,0.22171611]
["bitfinex-derivatives","BTCF0:USTF0",1739824114340,0.22107094,95833.0,95832.0,0.23471611]
["bitfinex-derivatives","BTCF0:USTF0",1739824114741,0.22107094,95833.0,95832.0,0.23471588]
["bitfinex-derivatives","BTCF0:USTF0",1739824116839,0.22107094,95833.0,95832.0,0.02604858]
["bitfinex-derivatives","BTCF0:USTF0",1739824117841,0.04742148,95833.0,95832.0,0.02604858]
["bitfinex-derivatives","BTCF0:USTF0",1739824118041,0.01240044,95833.0,95832.0,0.02604858]
["bitfinex-derivatives","BTCF0:USTF0",1739824118347,0.00015646,95837.0,95832.0,0.02604858]
["bitfinex-derivatives","BTCF0:USTF0",1739824118551,0.00015646,95837.0,95833.0,0.01304858]
["bitfinex-derivatives","BTCF0:USTF0",1739824118743,0.00015646,95837.0,95834.0,0.01304858]
["bitfinex-derivatives","BTCF0:USTF0",1739824118945,0.2086608,95836.0,95835.0,0.01304858]
["bitfinex-derivatives","BTCF0:USTF0",1739824120337,0.2086608,95836.0,95835.0,0.01904858]
["bitfinex-derivatives","BTCF0:USTF0",1739824120549,0.2086608,95836.0,95835.0,0.01904857]
["bitfinex-derivatives","BTCF0:USTF0",1739824121249,0.2086608,95836.0,95835.0,0.02404857]
["bitfinex-derivatives","BTCF0:USTF0",1739824122243,0.2086608,95836.0,95835.0,0.23271167]
["bitfinex-derivatives","BTCF0:USTF0",1739824126247,0.2086608,95836.0,95835.0,0.02404857]
["bitfinex-derivatives","BTCF0:USTF0",1739824126744,0.2824608,95836.0,95835.0,0.02404857]
["bitfinex-derivatives","BTCF0:USTF0",1739824130355,0.2824608,95836.0,95835.0,0.02404839]
["bitfinex-derivatives","BTCF0:USTF0",1739824131950,0.2824608,95836.0,95835.0,0.02204839]
["bitfinex-derivatives","BTCF0:USTF0",1739824133348,0.6432608,95836.0,95835.0,0.02204839]
["bitfinex-derivatives","BTCF0:USTF0",1739824133750,0.6432608,95836.0,95835.0,0.01904839]
["bitfinex-derivatives","BTCF0:USTF0",1739824136149,0.6432608,95836.0,95835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739824136354,0.6432608,95836.0,95835.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1739824142153,0.6432608,95836.0,95835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739824142350,0.6432608,95836.0,95835.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1739824142957,0.5694608,95836.0,95835.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1739824143465,0.2086608,95836.0,95835.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1739824149056,0.01243039,95837.0,95835.0,0.0190487]
["bitfinex-derivatives","BTCF0:USTF0",1739824149271,0.22108909,95837.0,95836.0,0.0908487]
["bitfinex-derivatives","BTCF0:USTF0",1739824151455,0.22108909,95837.0,95836.0,0.0938487]
["bitfinex-derivatives","BTCF0:USTF0",1739824151965,0.22108909,95837.0,95836.0,0.0968487]
["bitfinex-derivatives","BTCF0:USTF0",1739824152166,0.22108909,95837.0,95836.0,0.096849]
["bitfinex-derivatives","BTCF0:USTF0",1739824153560,0.22108909,95837.0,95836.0,0.09684876]
["bitfinex-derivatives","BTCF0:USTF0",1739824155461,0.22108909,95837.0,95836.0,0.09684862]
["bitfinex-derivatives","BTCF0:USTF0",1739824157468,0.01243039,95837.0,95836.0,0.30550952]
["bitfinex-derivatives","BTCF0:USTF0",1739824157664,0.22108909,95837.0,95836.0,0.30550952]
["bitfinex-derivatives","BTCF0:USTF0",1739824159461,0.22108909,95837.0,95836.0,0.30550923]
["bitfinex-derivatives","BTCF0:USTF0",1739824163368,0.22108909,95837.0,95836.0,0.3055091]
["bitfinex-derivatives","BTCF0:USTF0",1739824165278,0.22108909,95837.0,95836.0,0.55401446]
["bitfinex-derivatives","BTCF0:USTF0",1739824167375,0.22108909,95837.0,95836.0,0.55401445]
["bitfinex-derivatives","BTCF0:USTF0",1739824168179,0.22108909,95837.0,95836.0,0.34535355]
["bitfinex-derivatives","BTCF0:USTF0",1739824168977,0.22108909,95837.0,95836.0,0.42065355]
["bitfinex-derivatives","BTCF0:USTF0",1739824169376,0.22108909,95837.0,95836.0,0.42065357]
["bitfinex-derivatives","BTCF0:USTF0",1739824170775,0.22108909,95837.0,95836.0,0.62931447]
["bitfinex-derivatives","BTCF0:USTF0",1739824171379,0.22108909,95837.0,95836.0,0.62931413]
["bitfinex-derivatives","BTCF0:USTF0",1739824172079,0.22108909,95837.0,95836.0,0.17214787]
["bitfinex-derivatives","BTCF0:USTF0",1739824172689,0.22108909,95837.0,95836.0,0.38080877]
["bitfinex-derivatives","BTCF0:USTF0",1739824177386,0.22108909,95837.0,95836.0,0.38080888]
["bitfinex-derivatives","BTCF0:USTF0",1739824178087,0.22108909,95837.0,95836.0,0.17214798]
["bitfinex-derivatives","BTCF0:USTF0",1739824179187,0.22108909,95837.0,95836.0,0.17214818]
["bitfinex-derivatives","BTCF0:USTF0",1739824182883,0.22108909,95837.0,95836.0,0.38080908]
["bitfinex-derivatives","BTCF0:USTF0",1739824183684,0.22108909,95837.0,95836.0,0.38080881]
["bitfinex-derivatives","BTCF0:USTF0",1739824191408,0.22108909,95837.0,95836.0,0.38080882]
["bitfinex-derivatives","BTCF0:USTF0",1739824195105,0.22108909,95837.0,95836.0,0.17214792]
["bitfinex-derivatives","BTCF0:USTF0",1739824195304,0.3608,95845.0,95836.0,0.09684833]
["bitfinex-derivatives","BTCF0:USTF0",1739824195305,0.0521608,95844.0,95836.0,0.09684833]
["bitfinex-derivatives","BTCF0:USTF0",1739824195500,0.2086587,95837.0,95836.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1739824195706,0.2086587,95837.0,95836.0,0.09684845]
["bitfinex-derivatives","BTCF0:USTF0",1739824196401,0.2086587,95837.0,95836.0,0.09384845]
["bitfinex-derivatives","BTCF0:USTF0",1739824196601,0.2086587,95837.0,95836.0,0.09684845]
["bitfinex-derivatives","BTCF0:USTF0",1739824197097,0.22047404,95837.0,95836.0,0.09084845]
["bitfinex-derivatives","BTCF0:USTF0",1739824197301,0.22047404,95837.0,95836.0,0.09684845]
["bitfinex-derivatives","BTCF0:USTF0",1739824199314,0.22047404,95837.0,95836.0,0.34555815]
["bitfinex-derivatives","BTCF0:USTF0",1739824199808,0.22047404,95837.0,95836.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1739824200312,0.58127404,95837.0,95836.0,0.34555818]
["bitfinex-derivatives","BTCF0:USTF0",1739824200514,0.37261534,95837.0,95836.0,0.55421908]
["bitfinex-derivatives","BTCF0:USTF0",1739824200812,0.58127414,95837.0,95836.0,0.55421908]
["bitfinex-derivatives","BTCF0:USTF0",1739824201005,0.58127414,95837.0,95836.0,0.34555799]
["bitfinex-derivatives","BTCF0:USTF0",1739824201207,0.58127414,95837.0,95836.0,0.26775799]
["bitfinex-derivatives","BTCF0:USTF0",1739824201512,0.58127414,95837.0,95836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739824201712,0.80507414,95837.0,95836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739824203308,0.80907414,95837.0,95836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739824204302,0.81307414,95837.0,95836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739824204504,0.2086739,95830.0,95829.0,0.18654211]
["bitfinex-derivatives","BTCF0:USTF0",1739824204715,0.2086739,95830.0,95829.0,0.19959205]
["bitfinex-derivatives","BTCF0:USTF0",1739824205717,0.2106739,95830.0,95829.0,0.19959205]
["bitfinex-derivatives","BTCF0:USTF0",1739824205908,0.2106739,95830.0,95829.0,0.19959197]
["bitfinex-derivatives","BTCF0:USTF0",1739824206519,0.2126739,95830.0,95829.0,0.19959197]
["bitfinex-derivatives","BTCF0:USTF0",1739824207115,0.2126739,95830.0,95829.0,0.18654211]
["bitfinex-derivatives","BTCF0:USTF0",1739824208916,0.208698,95819.0,95818.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739824209118,0.930298,95819.0,95818.0,0.00015646]
["bitfinex-derivatives","BTCF0:USTF0",1739824210020,0.7216,95819.0,95811.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739824210215,0.2087132,95812.0,95811.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739824211024,0.2067175,95810.0,95809.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1739824211321,0.5675175,95810.0,95809.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1739824211617,0.5595175,95810.0,95809.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1739824211822,0.1484,95817.0,95811.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739824211823,0.0755,95817.0,95811.0,0.2087144]
["bitfinex-derivatives","BTCF0:USTF0",1739824212121,0.57069901,95819.0,95812.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739824212323,0.2087075,95815.0,95812.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739824212619,0.2087097,95814.0,95812.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1739824214318,0.2087175,95810.0,95809.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1739824215117,0.2087175,95810.0,95803.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739824215118,0.004,95814.0,95803.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739824215322,0.2087292,95805.0,95803.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739824215524,0.0748,95804.0,95803.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739824217532,0.0748,95804.0,95803.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739824218324,0.0758,95804.0,95803.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739824218529,0.001,95804.0,95803.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1739824219433,0.001,95804.0,95803.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1739824224133,0.001,95804.0,95803.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739824224626,0.45964944,95813.0,95803.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1739824225531,0.45964944,95813.0,95811.0,0.2087145]
["bitfinex-derivatives","BTCF0:USTF0",1739824225733,0.5695122,95813.0,95812.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739824226619,0.2087122,95813.0,95812.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739824227220,0.2087122,95813.0,95812.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824227624,0.2107122,95813.0,95812.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824227829,0.002,95813.0,95812.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824228029,0.003,95813.0,95812.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824228334,0.005,95813.0,95812.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1739824229537,0.005,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824229730,0.003,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824229930,0.005,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824231634,0.213711,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824233032,0.005,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824234835,0.003,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824235140,0.005,95813.0,95812.0,0.4379132]
["bitfinex-derivatives","BTCF0:USTF0",1739824236543,0.004,95813.0,95812.0,0.45096408]
["bitfinex-derivatives","BTCF0:USTF0",1739824236940,0.003,95813.0,95812.0,0.45096408]
["bitfinex-derivatives","BTCF0:USTF0",1739824237146,0.01476891,95814.0,95813.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739824237334,0.2087072,95815.0,95813.0,0.22176178]
["bitfinex-derivatives","BTCF0:USTF0",1739824237532,0.2087072,95815.0,95813.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739824237744,0.0739,95814.0,95813.0,0.2087109]
["bitfinex-derivatives","BTCF0:USTF0",1739824238547,0.2087109,95813.0,95812.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739824238844,0.2087221,95808.0,95806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824239445,0.075,95812.0,95804.0,0.2087303]
["bitfinex-derivatives","BTCF0:USTF0",1739824239645,0.2087221,95808.0,95805.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1739824240167,0.2097221,95808.0,95805.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1739824240562,0.2087221,95808.0,95805.0,0.2087282]
["bitfinex-derivatives","BTCF0:USTF0",1739824241063,0.2087221,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824241861,0.2107221,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824242367,0.2117221,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824242870,0.2107221,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824243166,0.2117221,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824244058,0.003,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824246360,0.001,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824246563,0.003,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824247068,0.001,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824247363,0.003,95808.0,95806.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1739824247567,0.003,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824248558,0.002,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824248759,0.004,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824253266,0.003,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824255358,0.001,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824255565,0.003,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824258868,0.001,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824259074,0.001,95808.0,95807.0,0.210724]
["bitfinex-derivatives","BTCF0:USTF0",1739824259673,0.001,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824259973,0.003,95808.0,95807.0,0.208724]
["bitfinex-derivatives","BTCF0:USTF0",1739824260175,0.2117234,95808.0,95803.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1739824260371,0.3638,95808.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824260567,0.2087327,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824261871,0.3608,95808.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739824262076,0.2087225,95808.0,95802.0,0.00115655]
["bitfinex-derivatives","BTCF0:USTF0",1739824262375,0.2087225,95808.0,95803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739824262580,0.09884944,95813.0,95808.0,0.2087206]
["bitfinex-derivatives","BTCF0:USTF0",1739824262767,0.0739,95814.0,95809.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1739824262973,0.0739,95814.0,95812.0,0.208713]
["bitfinex-derivatives","BTCF0:USTF0",1739824263173,0.0739,95814.0,95813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739824265169,0.2896088,95814.0,95813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739824265568,0.2866088,95814.0,95813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739824265769,0.2856088,95814.0,95813.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1739824266076,0.2856088,95814.0,95809.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1739824266077,0.2087175,95810.0,95809.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1739824266774,0.2087175,95810.0,95805.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824266775,0.3608,95813.0,95805.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824266963,0.2087262,95808.0,95807.0,0.2087236]
["bitfinex-derivatives","BTCF0:USTF0",1739824267169,0.2087262,95806.0,95805.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824268576,0.2097262,95806.0,95805.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824268771,0.001,95806.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824268976,0.2087327,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824270271,0.2087327,95803.0,95802.0,0.20889145]
["bitfinex-derivatives","BTCF0:USTF0",1739824270671,0.002,95806.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824270871,0.001,95806.0,95805.0,0.2087284]
["bitfinex-derivatives","BTCF0:USTF0",1739824271679,0.2839137,95812.0,95808.0,0.2087208]
["bitfinex-derivatives","BTCF0:USTF0",1739824271873,0.2087162,95811.0,95810.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1739824272580,0.0752,95812.0,95809.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739824272774,0.2087175,95810.0,95809.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739824274879,0.2087175,95810.0,95809.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1739824275080,0.002,95810.0,95809.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1739824275382,0.005,95810.0,95809.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1739824275573,0.2137175,95810.0,95809.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1739824278278,0.2137175,95810.0,95809.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1739824278485,0.2087327,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824278673,0.2087327,95803.0,95802.0,0.20889145]
["bitfinex-derivatives","BTCF0:USTF0",1739824279379,0.2087327,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824281687,0.3608,95805.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824282193,0.2087327,95803.0,95802.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824284287,0.2087436,95798.0,95797.0,0.24848139]
["bitfinex-derivatives","BTCF0:USTF0",1739824285086,0.2087654,95788.0,95787.0,0.24848139]
["bitfinex-derivatives","BTCF0:USTF0",1739824285278,0.2087807,95781.0,95780.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1739824285479,0.3608,95788.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824285480,0.3608,95782.0,95778.0,0.00015655]
["bitfinex-derivatives","BTCF0:USTF0",1739824285792,0.3608,95782.0,95772.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739824285793,0.2087981,95773.0,95772.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739824285983,0.5675981,95773.0,95772.0,0.37336958]
["bitfinex-derivatives","BTCF0:USTF0",1739824286287,0.5675981,95773.0,95758.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739824286288,0.2088195,95764.0,95758.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739824286487,0.3608,95759.0,95758.0,0.51146254]
["bitfinex-derivatives","BTCF0:USTF0",1739824286788,0.15069008,95768.0,95758.0,0.51146254]
["bitfinex-derivatives","BTCF0:USTF0",1739824286982,0.15084671,95768.0,95758.0,0.51146254]
["bitfinex-derivatives","BTCF0:USTF0",1739824287290,0.00015663,95768.0,95766.0,0.2088126]
["bitfinex-derivatives","BTCF0:USTF0",1739824287488,0.00120001,95773.0,95771.0,0.2088024]
["bitfinex-derivatives","BTCF0:USTF0",1739824287686,0.15069008,95776.0,95772.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824287994,0.15069008,95782.0,95772.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824288383,0.16445101,95782.0,95772.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824288586,0.16445101,95782.0,95772.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1739824289085,0.16545101,95782.0,95772.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1739824289285,0.2087827,95781.0,95772.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1739824289494,0.2087865,95779.0,95772.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1739824289795,0.15602195,95777.0,95772.0,0.3614983]
["bitfinex-derivatives","BTCF0:USTF0",1739824289987,0.001,95776.0,95772.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824290488,0.2087957,95775.0,95772.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1739824290680,0.286597,95774.0,95772.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824290991,0.2088085,95769.0,95767.0,0.07325663]
["bitfinex-derivatives","BTCF0:USTF0",1739824291178,0.2088085,95769.0,95768.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1739824293101,0.2088085,95769.0,95767.0,0.00015663]
["bitfinex-derivatives","BTCF0:USTF0",1739824293594,0.2088462,95751.0,95749.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739824294291,0.2068462,95751.0,95749.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739824294886,0.2078462,95751.0,95749.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739824295095,0.2088462,95751.0,95749.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739824295691,0.002,95751.0,95749.0,0.2889496]
["bitfinex-derivatives","BTCF0:USTF0",1739824296797,0.002,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824296991,0.002,95751.0,95750.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1739824297593,0.002,95751.0,95750.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1739824297797,0.001,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824297992,0.001,95751.0,95750.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1739824298193,0.002,95751.0,95750.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1739824302804,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824303103,0.002,95751.0,95750.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1739824305495,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824305699,0.002,95751.0,95750.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1739824307508,0.002,95751.0,95750.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1739824311103,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824311308,0.002,95751.0,95750.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1739824312700,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824312901,0.002,95751.0,95750.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1739824315706,0.002,95751.0,95750.0,0.6793683]
["bitfinex-derivatives","BTCF0:USTF0",1739824315906,0.002,95751.0,95750.0,0.5716483]
["bitfinex-derivatives","BTCF0:USTF0",1739824317909,0.002,95751.0,95750.0,0.58546469]
["bitfinex-derivatives","BTCF0:USTF0",1739824321314,0.002,95751.0,95750.0,0.5716483]
["bitfinex-derivatives","BTCF0:USTF0",1739824323116,0.2108461,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824323615,0.22504001,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824323805,0.22504001,95751.0,95750.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739824324011,0.01619391,95751.0,95750.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739824324316,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824324519,0.002,95751.0,95750.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1739824325813,0.01601494,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824326726,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824327026,0.002,95751.0,95750.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1739824327612,0.002,95751.0,95750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824327825,0.002,95751.0,95750.0,0.47132]
["bitfinex-derivatives","BTCF0:USTF0",1739824329826,0.002,95751.0,95750.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1739824331330,0.00015663,95760.0,95759.0,0.2088286]
["bitfinex-derivatives","BTCF0:USTF0",1739824331527,0.00015663,95760.0,95759.0,0.5696286]
["bitfinex-derivatives","BTCF0:USTF0",1739824332120,0.00015663,95760.0,95759.0,0.5832443]
["bitfinex-derivatives","BTCF0:USTF0",1739824332720,0.00015663,95760.0,95759.0,0.5862443]
["bitfinex-derivatives","BTCF0:USTF0",1739824334230,0.00015663,95760.0,95759.0,0.5892443]
["bitfinex-derivatives","BTCF0:USTF0",1739824334622,0.15602195,95777.0,95775.0,0.2087927]
["bitfinex-derivatives","BTCF0:USTF0",1739824335020,0.15602195,95777.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824335924,0.15802195,95777.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824336324,0.15602195,95777.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824336532,0.15802195,95777.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824336833,0.16102195,95777.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824337234,0.16102195,95777.0,95776.0,0.2884916]
["bitfinex-derivatives","BTCF0:USTF0",1739824337736,0.005,95777.0,95776.0,0.2884916]
["bitfinex-derivatives","BTCF0:USTF0",1739824345738,0.11909292,95783.0,95776.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1739824345941,0.11909292,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824346543,0.13290986,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824347040,0.13590986,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824347242,0.13990986,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824348935,0.14190986,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824355339,0.009,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824357735,0.02190031,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824358845,0.009,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824360939,0.2177763,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824361744,0.009,95783.0,95782.0,0.2087785]
["bitfinex-derivatives","BTCF0:USTF0",1739824365743,0.00015663,95786.0,95785.0,0.208772]
["bitfinex-derivatives","BTCF0:USTF0",1739824365942,0.21723254,95815.0,95797.0,0.2087458]
["bitfinex-derivatives","BTCF0:USTF0",1739824366156,0.21723254,95811.0,95810.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739824366344,0.21723254,95811.0,95810.0,0.5695175]
["bitfinex-derivatives","BTCF0:USTF0",1739824366948,0.21723254,95811.0,95810.0,0.58289488]
["bitfinex-derivatives","BTCF0:USTF0",1739824368049,0.22423254,95811.0,95810.0,0.58389488]
["bitfinex-derivatives","BTCF0:USTF0",1739824368355,0.22823254,95811.0,95810.0,0.58489488]
["bitfinex-derivatives","BTCF0:USTF0",1739824368550,0.22823254,95811.0,95810.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739824368754,0.22423254,95811.0,95810.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739824368941,0.22823254,95811.0,95810.0,0.5715175]
["bitfinex-derivatives","BTCF0:USTF0",1739824369450,0.22823254,95811.0,95810.0,0.58449034]
["bitfinex-derivatives","BTCF0:USTF0",1739824370339,0.011,95811.0,95810.0,0.58449034]
["bitfinex-derivatives","BTCF0:USTF0",1739824371349,0.004,95811.0,95810.0,0.5705175]
["bitfinex-derivatives","BTCF0:USTF0",1739824371550,0.00156593,95819.0,95812.0,0.2087118]
["bitfinex-derivatives","BTCF0:USTF0",1739824371752,0.2087143,95812.0,95804.0,0.18659418]
["bitfinex-derivatives","BTCF0:USTF0",1739824371950,0.2087143,95812.0,95805.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739824372551,0.2077143,95812.0,95805.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739824373244,0.2117143,95812.0,95805.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1739824373456,0.004,95812.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824373755,0.004,95812.0,95811.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739824374647,0.21026553,95819.0,95811.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739824374847,0.005,95812.0,95810.0,0.208717]
["bitfinex-derivatives","BTCF0:USTF0",1739824375251,0.21026553,95819.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824375553,0.005,95812.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824375755,0.005,95812.0,95810.0,0.3157575]
["bitfinex-derivatives","BTCF0:USTF0",1739824375946,0.005,95812.0,95810.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739824376346,0.2087027,95817.0,95810.0,0.2087175]
["bitfinex-derivatives","BTCF0:USTF0",1739824376556,0.001,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824376757,0.001,95812.0,95811.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739824377259,0.001,95812.0,95811.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739824378055,0.001,95812.0,95811.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739824378651,0.006,95812.0,95811.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739824379655,0.006,95812.0,95811.0,0.12100448]
["bitfinex-derivatives","BTCF0:USTF0",1739824379858,0.006,95812.0,95811.0,0.01396448]
["bitfinex-derivatives","BTCF0:USTF0",1739824380851,0.006,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824381052,0.006,95812.0,95811.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1739824381352,0.006,95812.0,95811.0,0.3167553]
["bitfinex-derivatives","BTCF0:USTF0",1739824381654,0.006,95812.0,95811.0,0.2097153]
["bitfinex-derivatives","BTCF0:USTF0",1739824382856,0.2147131,95812.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824383259,0.006,95812.0,95811.0,0.2097153]
["bitfinex-derivatives","BTCF0:USTF0",1739824383655,0.006,95812.0,95811.0,0.2087153]
["bitfinex-derivatives","BTCF0:USTF0",1739824385649,0.006,95812.0,95811.0,0.3387153]
["bitfinex-derivatives","BTCF0:USTF0",1739824385855,0.00015663,95820.0,95819.0,0.2086979]
["bitfinex-derivatives","BTCF0:USTF0",1739824386075,0.00015663,95820.0,95819.0,0.5694979]
["bitfinex-derivatives","BTCF0:USTF0",1739824387159,0.00115663,95820.0,95819.0,0.5704979]
["bitfinex-derivatives","BTCF0:USTF0",1739824389965,0.25001268,95839.0,95831.0,0.2086708]
["bitfinex-derivatives","BTCF0:USTF0",1739824390158,0.2086567,95838.0,95832.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739824390364,0.2086589,95837.0,95832.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1739824390668,0.05471596,95839.0,95833.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739824390970,0.2086652,95834.0,95833.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739824391670,0.05471596,95839.0,95833.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739824391969,0.05471596,95839.0,95833.0,0.2803667]
["bitfinex-derivatives","BTCF0:USTF0",1739824392359,0.2086652,95834.0,95833.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739824392567,0.2086652,95834.0,95833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739824392766,0.2086589,95837.0,95833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739824392967,0.05471596,95839.0,95837.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739824393169,0.12691596,95839.0,95837.0,0.2086583]
["bitfinex-derivatives","BTCF0:USTF0",1739824393363,0.08555798,95839.0,95833.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739824393582,0.01335798,95839.0,95838.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739824393763,0.2086417,95845.0,95838.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739824394163,0.2086441,95844.0,95838.0,0.2086565]
["bitfinex-derivatives","BTCF0:USTF0",1739824394362,0.2086441,95844.0,95833.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739824394556,0.50770001,95849.0,95837.0,0.2086567]
["bitfinex-derivatives","BTCF0:USTF0",1739824394762,0.5065,95849.0,95837.0,0.2086567]
["bitfinex-derivatives","BTCF0:USTF0",1739824395067,0.2086439,95844.0,95838.0,0.2086547]
["bitfinex-derivatives","BTCF0:USTF0",1739824395261,0.52118409,95849.0,95838.0,0.2086547]
["bitfinex-derivatives","BTCF0:USTF0",1739824395465,0.2086487,95842.0,95838.0,0.2086547]
["bitfinex-derivatives","BTCF0:USTF0",1739824395662,0.2086487,95842.0,95833.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1739824395863,0.2086487,95842.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824396572,0.2086521,95840.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824397273,0.208644,95844.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824397572,0.2086468,95843.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824397966,0.15910409,95849.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824398370,0.2086485,95842.0,95839.0,0.2086541]
["bitfinex-derivatives","BTCF0:USTF0",1739824398568,0.2086485,95842.0,95839.0,0.2096541]
["bitfinex-derivatives","BTCF0:USTF0",1739824399264,0.15624288,95840.0,95839.0,0.2106541]
["bitfinex-derivatives","BTCF0:USTF0",1739824400474,0.36489498,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824401573,0.36489498,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824401757,0.36489498,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824402076,0.36489498,95840.0,95839.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739824403175,0.15624288,95840.0,95839.0,0.2106543]
["bitfinex-derivatives","BTCF0:USTF0",1739824403563,0.15624288,95842.0,95841.0,0.2086499]
["bitfinex-derivatives","BTCF0:USTF0",1739824404072,0.15624288,95842.0,95841.0,0.22201167]
["bitfinex-derivatives","BTCF0:USTF0",1739824404867,0.03934288,95842.0,95841.0,0.22201167]
["bitfinex-derivatives","BTCF0:USTF0",1739824405069,0.18739663,95848.0,95847.0,0.2086369]
["bitfinex-derivatives","BTCF0:USTF0",1739824405274,0.18739663,95848.0,95847.0,0.5694369]
["bitfinex-derivatives","BTCF0:USTF0",1739824406381,0.18739663,95848.0,95847.0,0.5704369]
["bitfinex-derivatives","BTCF0:USTF0",1739824407277,0.18739663,95848.0,95847.0,0.5714369]
["bitfinex-derivatives","BTCF0:USTF0",1739824407476,0.18739663,95848.0,95847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824408372,0.2086306,95850.0,95847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739824408580,0.074,95853.0,95848.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1739824408974,0.074,95853.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824410776,0.074,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824410975,0.074,95853.0,95852.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1739824411378,0.074,95853.0,95852.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739824411582,0.074,95853.0,95852.0,0.389226]
["bitfinex-derivatives","BTCF0:USTF0",1739824411883,0.074,95853.0,95852.0,0.282226]
["bitfinex-derivatives","BTCF0:USTF0",1739824412086,0.074,95853.0,95852.0,0.29569182]
["bitfinex-derivatives","BTCF0:USTF0",1739824412572,0.074,95853.0,95852.0,0.282226]
["bitfinex-derivatives","BTCF0:USTF0",1739824415483,0.074,95853.0,95852.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1739824415683,0.074,95853.0,95852.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1739824416381,0.071,95868.0,95857.0,0.208613]
["bitfinex-derivatives","BTCF0:USTF0",1739824416689,0.2846108,95859.0,95858.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739824417277,0.076,95859.0,95858.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739824417483,0.18739663,95870.0,95869.0,0.208589]
["bitfinex-derivatives","BTCF0:USTF0",1739824418173,0.18739663,95870.0,95869.0,0.284689]
["bitfinex-derivatives","BTCF0:USTF0",1739824418879,0.18739663,95870.0,95869.0,0.365589]
["bitfinex-derivatives","BTCF0:USTF0",1739824419781,0.18739663,95870.0,95869.0,0.367589]
["bitfinex-derivatives","BTCF0:USTF0",1739824419981,0.0803,95881.0,95869.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1739824420183,0.0803,95881.0,95880.0,0.5693651]
["bitfinex-derivatives","BTCF0:USTF0",1739824420488,0.01428346,95886.0,95880.0,0.37331643]
["bitfinex-derivatives","BTCF0:USTF0",1739824420670,0.00156499,95886.0,95881.0,0.4421627]
["bitfinex-derivatives","BTCF0:USTF0",1739824421877,0.2085547,95885.0,95881.0,0.4421627]
["bitfinex-derivatives","BTCF0:USTF0",1739824422380,0.2085547,95885.0,95881.0,0.4431627]
["bitfinex-derivatives","BTCF0:USTF0",1739824422683,0.01442237,95886.0,95881.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739824422878,0.2085607,95882.0,95881.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739824423074,0.01442237,95886.0,95881.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1739824423273,0.2085587,95883.0,95881.0,0.4421629]
["bitfinex-derivatives","BTCF0:USTF0",1739824423590,0.2085587,95883.0,95881.0,0.4441629]
["bitfinex-derivatives","BTCF0:USTF0",1739824424385,0.2085587,95883.0,95881.0,0.4431629]
["bitfinex-derivatives","BTCF0:USTF0",1739824424680,0.2085587,95883.0,95881.0,0.4441629]
["bitfinex-derivatives","BTCF0:USTF0",1739824425985,0.01442237,95886.0,95881.0,0.4441629]
["bitfinex-derivatives","BTCF0:USTF0",1739824426374,0.01442237,95886.0,95881.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1739824426578,0.2085587,95883.0,95882.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739824427877,0.2085587,95883.0,95882.0,0.2095602]
["bitfinex-derivatives","BTCF0:USTF0",1739824429879,0.2085587,95883.0,95882.0,0.2085602]
["bitfinex-derivatives","BTCF0:USTF0",1739824431483,0.2085607,95882.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824431684,0.2085607,95882.0,95881.0,0.2085629]
["bitfinex-derivatives","BTCF0:USTF0",1739824433893,0.20837397,95882.0,95881.0,0.2085629]
["bitfinex-derivatives","BTCF0:USTF0",1739824439996,0.01442237,95886.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824440200,0.01442237,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824440697,0.01442237,95886.0,95885.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1739824444001,0.22297437,95886.0,95885.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1739824445301,0.01442237,95886.0,95885.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1739824448906,0.22297437,95886.0,95885.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1739824449707,0.01442237,95886.0,95885.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1739824450599,0.01442237,95886.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824450810,0.278029,95885.0,95876.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1739824451104,0.2085691,95879.0,95876.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739824451411,0.2085709,95878.0,95876.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739824451594,0.0785,95877.0,95876.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1739824451996,0.0785,95877.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739824452206,0.2085825,95872.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739824453803,0.5085825,95872.0,95871.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739824454004,0.3,95872.0,95862.0,0.18659418]
["bitfinex-derivatives","BTCF0:USTF0",1739824454312,0.5694021,95863.0,95862.0,0.18659418]
["bitfinex-derivatives","BTCF0:USTF0",1739824455104,0.58179205,95863.0,95862.0,0.18659418]
["bitfinex-derivatives","BTCF0:USTF0",1739824455502,0.22099205,95863.0,95862.0,0.18859418]
["bitfinex-derivatives","BTCF0:USTF0",1739824456597,0.22099205,95863.0,95862.0,0.18959418]
["bitfinex-derivatives","BTCF0:USTF0",1739824456803,0.22099205,95863.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739824457008,0.3771714,95863.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739824460206,0.22099205,95863.0,95862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739824467416,0.2086108,95859.0,95858.0,0.00156473]
["bitfinex-derivatives","BTCF0:USTF0",1739824467718,0.3608,95859.0,95853.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1739824467908,0.0521547,95856.0,95834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739824468214,0.208663,95835.0,95834.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739824468410,0.2086673,95833.0,95832.0,0.00058492]
["bitfinex-derivatives","BTCF0:USTF0",1739824468625,0.5634673,95833.0,95827.0,0.18815942]
["bitfinex-derivatives","BTCF0:USTF0",1739824469121,0.5564673,95833.0,95827.0,0.18815942]
["bitfinex-derivatives","BTCF0:USTF0",1739824469417,0.3608,95833.0,95827.0,0.18815942]
["bitfinex-derivatives","BTCF0:USTF0",1739824469715,0.2086778,95829.0,95827.0,0.18815942]
["bitfinex-derivatives","BTCF0:USTF0",1739824470416,0.22133263,95829.0,95827.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739824471822,0.22333263,95829.0,95827.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739824472115,0.22533263,95829.0,95827.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739824472820,0.01665483,95829.0,95827.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739824473026,0.01665483,95829.0,95827.0,0.21024484]
["bitfinex-derivatives","BTCF0:USTF0",1739824474428,0.15617935,95841.0,95827.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1739824474721,0.15617935,95841.0,95840.0,0.2086521]
["bitfinex-derivatives","BTCF0:USTF0",1739824475112,0.15617935,95841.0,95840.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739824475315,0.03457935,95841.0,95840.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739824475519,0.2369,95869.0,95840.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739824475520,0.2086107,95860.0,95840.0,0.5694521]
["bitfinex-derivatives","BTCF0:USTF0",1739824475822,0.3608,95862.0,95846.0,0.2086391]
["bitfinex-derivatives","BTCF0:USTF0",1739824476016,0.3608,95862.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824476216,0.51252439,95870.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824476217,0.01198854,95864.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824476416,0.51132438,95870.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824476922,0.00015611,95862.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824477813,0.15068049,95862.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824478407,0.15068049,95862.0,95852.0,0.211626]
["bitfinex-derivatives","BTCF0:USTF0",1739824479015,0.0025655,95853.0,95852.0,0.211626]
["bitfinex-derivatives","BTCF0:USTF0",1739824479317,0.0025655,95853.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824480621,0.001,95853.0,95852.0,0.208626]
["bitfinex-derivatives","BTCF0:USTF0",1739824481124,0.15068049,95862.0,95855.0,0.2086187]
["bitfinex-derivatives","BTCF0:USTF0",1739824481425,0.15068049,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824481619,0.15068049,95862.0,95859.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739824482626,0.15368049,95862.0,95859.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739824484026,0.00315611,95862.0,95859.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1739824484219,0.00015611,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824484417,0.00315611,95862.0,95860.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1739824485424,0.00215611,95862.0,95860.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1739824486016,0.00315611,95862.0,95860.0,0.2086082]
["bitfinex-derivatives","BTCF0:USTF0",1739824487622,0.00315611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824488527,0.00315611,95862.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824488835,0.00315611,95862.0,95859.0,0.2086101]
["bitfinex-derivatives","BTCF0:USTF0",1739824488836,0.1563,95861.0,95859.0,0.2086101]
["bitfinex-derivatives","BTCF0:USTF0",1739824489328,0.1563,95861.0,95860.0,0.2086085]
["bitfinex-derivatives","BTCF0:USTF0",1739824490235,0.00315611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824491220,0.00215611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824491626,0.00015611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824491933,0.00315611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824495725,0.00015611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824495923,0.00215611,95862.0,95861.0,0.2086064]
["bitfinex-derivatives","BTCF0:USTF0",1739824497535,0.00015611,95862.0,95861.0,0.2106064]
["bitfinex-derivatives","BTCF0:USTF0",1739824497737,0.00015611,95862.0,95861.0,0.2116064]
["bitfinex-derivatives","BTCF0:USTF0",1739824500242,0.00015611,95862.0,95861.0,0.5724064]
["bitfinex-derivatives","BTCF0:USTF0",1739824501141,0.12182541,95880.0,95861.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739824501340,0.0774,95879.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824501539,0.0774,95879.0,95874.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739824502629,0.08978247,95879.0,95874.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1739824504543,0.16568247,95879.0,95877.0,0.2085708]
["bitfinex-derivatives","BTCF0:USTF0",1739824505139,0.16868247,95879.0,95877.0,0.2085708]
["bitfinex-derivatives","BTCF0:USTF0",1739824505437,0.37725027,95879.0,95873.0,0.5225495]
["bitfinex-derivatives","BTCF0:USTF0",1739824505636,0.37825027,95879.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824505840,0.37825027,95879.0,95873.0,0.7186794]
["bitfinex-derivatives","BTCF0:USTF0",1739824506151,0.37825027,95879.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824506343,0.37825027,95879.0,95875.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1739824506839,0.16968247,95879.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824507442,0.16968247,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824507844,0.16868247,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824508344,0.16668247,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824509039,0.16968247,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824510042,0.16968247,95879.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824510242,0.37824987,95879.0,95873.0,0.7186802]
["bitfinex-derivatives","BTCF0:USTF0",1739824510447,0.37824987,95879.0,95874.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739824510646,0.2085712,95878.0,95874.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1739824510836,0.2085712,95878.0,95875.0,0.2085749]
["bitfinex-derivatives","BTCF0:USTF0",1739824511545,0.2085712,95878.0,95876.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1739824511946,0.2085712,95878.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824512146,0.2085712,95878.0,95877.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739824512637,0.2115712,95878.0,95877.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739824512953,0.2085712,95878.0,95877.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739824513243,0.2115712,95878.0,95877.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739824513437,0.2085716,95877.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824513633,0.003,95878.0,95877.0,0.2085716]
["bitfinex-derivatives","BTCF0:USTF0",1739824514545,0.16568247,95879.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824514848,0.16568247,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824515039,0.16568247,95879.0,95873.0,0.7186796]
["bitfinex-derivatives","BTCF0:USTF0",1739824515239,0.2085695,95878.0,95874.0,0.2085771]
["bitfinex-derivatives","BTCF0:USTF0",1739824515639,0.2085695,95878.0,95873.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1739824515844,0.2085695,95878.0,95875.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739824516450,0.2085738,95876.0,95875.0,0.2085759]
["bitfinex-derivatives","BTCF0:USTF0",1739824517143,0.2085781,95874.0,95873.0,0.7186803]
["bitfinex-derivatives","BTCF0:USTF0",1739824519143,0.2115781,95874.0,95873.0,0.7186803]
["bitfinex-derivatives","BTCF0:USTF0",1739824519744,0.2115781,95874.0,95873.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1739824519939,0.2115781,95874.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824523646,0.003,95874.0,95873.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1739824524348,0.003,95874.0,95873.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1739824524542,0.003,95874.0,95873.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1739824526254,0.003,95874.0,95873.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1739824526455,0.003,95874.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824526638,0.003,95874.0,95873.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1739824526843,0.003,95874.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824527454,0.32187776,95879.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824527455,0.15699179,95879.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824527648,0.16830088,95879.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824528047,0.2085749,95876.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824529346,0.2115749,95876.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824529747,0.36777019,95876.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824531559,0.15919529,95876.0,95873.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1739824531757,0.15919529,95876.0,95874.0,0.2826763]
["bitfinex-derivatives","BTCF0:USTF0",1739824531956,0.15919529,95876.0,95874.0,0.3623763]
["bitfinex-derivatives","BTCF0:USTF0",1739824532544,0.003,95876.0,95874.0,0.3623763]
["bitfinex-derivatives","BTCF0:USTF0",1739824532755,0.0786,95878.0,95875.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1739824532956,0.002,95876.0,95875.0,0.2085755]
["bitfinex-derivatives","BTCF0:USTF0",1739824534754,0.003,95878.0,95876.0,0.2085725]
["bitfinex-derivatives","BTCF0:USTF0",1739824535154,0.01233174,95879.0,95874.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739824535463,0.15619529,95881.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824536054,0.003,95878.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824537458,0.01241461,95879.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824537761,0.004,95881.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824538061,0.004,95878.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824538652,0.004,95879.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824539263,0.004,95878.0,95877.0,0.2085712]
["bitfinex-derivatives","BTCF0:USTF0",1739824540654,0.0155731,95879.0,95874.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739824540850,0.004,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824541360,0.3966302,95883.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824541561,0.39539019,95883.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824542066,0.004,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824542655,0.4005902,95883.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824542855,0.39939019,95883.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824543463,0.41487826,95883.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824543671,0.05071224,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824544265,0.05471224,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824549068,0.004,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824556178,0.05471228,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824558870,0.05171228,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824559769,0.23854397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824560370,0.23754397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824560571,0.23854397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824561063,0.23954397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824562062,0.23754397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824562278,0.23954397,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824562572,0.44811117,95879.0,95874.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1739824562964,0.2105672,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824563479,0.002,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824564484,0.001,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824564979,0.15646884,95880.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824565176,0.002,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824567084,0.15846884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824567275,0.15646884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824567474,0.15746884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824568380,0.15646884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824568582,0.15746884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824569872,0.15646884,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824570179,0.15746884,95879.0,95878.0,0.22350809]
["bitfinex-derivatives","BTCF0:USTF0",1739824570384,0.0517131,95879.0,95878.0,0.22350809]
["bitfinex-derivatives","BTCF0:USTF0",1739824570576,0.0507131,95879.0,95878.0,0.22450809]
["bitfinex-derivatives","BTCF0:USTF0",1739824571176,0.0507131,95879.0,95878.0,0.22350809]
["bitfinex-derivatives","BTCF0:USTF0",1739824571379,0.0507131,95879.0,95878.0,0.2085694]
["bitfinex-derivatives","BTCF0:USTF0",1739824573977,0.0507131,95879.0,95878.0,0.2240805]
["bitfinex-derivatives","BTCF0:USTF0",1739824574379,0.01548807,95883.0,95882.0,0.2085607]
["bitfinex-derivatives","BTCF0:USTF0",1739824574580,0.18683169,95885.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824574785,0.18683169,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824575385,0.201796,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824577192,0.203796,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824577984,0.06767741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824578290,0.06567741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824578592,0.06767741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824579781,0.06567741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824579980,0.06767741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824580388,0.06567741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824580589,0.06767741,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824581589,0.01696431,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824581889,0.01596431,95885.0,95884.0,0.2085563]
["bitfinex-derivatives","BTCF0:USTF0",1739824583589,0.01596431,95885.0,95884.0,0.2856563]
["bitfinex-derivatives","BTCF0:USTF0",1739824583896,0.01696431,95885.0,95884.0,0.2856563]
["bitfinex-derivatives","BTCF0:USTF0",1739824586504,0.01496431,95885.0,95884.0,0.2856563]
["bitfinex-derivatives","BTCF0:USTF0",1739824586694,0.002,95885.0,95884.0,0.2856563]
["bitfinex-derivatives","BTCF0:USTF0",1739824587092,0.05070981,95886.0,95884.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739824587285,0.05070981,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824588098,0.06558811,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824588299,0.17128466,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824589989,0.17328466,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824590395,0.17128466,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824590595,0.15840636,95886.0,95885.0,0.2085542]
["bitfinex-derivatives","BTCF0:USTF0",1739824590798,0.18683169,95894.0,95885.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1739824591001,0.18683169,95894.0,95893.0,0.5693368]
["bitfinex-derivatives","BTCF0:USTF0",1739824591302,0.1,95900.0,95899.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739824591500,0.1,95900.0,95899.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1739824593494,0.1,95900.0,95899.0,0.58475796]
["bitfinex-derivatives","BTCF0:USTF0",1739824594005,0.104,95900.0,95899.0,0.5693237]
["bitfinex-derivatives","BTCF0:USTF0",1739824603309,0.3125215,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824603509,0.3418,95900.0,95895.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739824603804,0.208528,95897.0,95896.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739824603994,0.208528,95897.0,95895.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739824604499,0.3418,95900.0,95895.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739824604500,0.3378,95900.0,95895.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1739824604696,0.3408,95900.0,95896.0,0.3153294]
["bitfinex-derivatives","BTCF0:USTF0",1739824605008,0.3408,95900.0,95896.0,0.2085294]
["bitfinex-derivatives","BTCF0:USTF0",1739824605603,0.5493225,95900.0,95895.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739824606203,0.003,95897.0,95895.0,0.3668322]
["bitfinex-derivatives","BTCF0:USTF0",1739824606395,0.01751088,95897.0,95895.0,0.3668322]
["bitfinex-derivatives","BTCF0:USTF0",1739824606600,0.3378,95900.0,95895.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739824606806,0.3408,95900.0,95896.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1739824607400,0.003,95897.0,95896.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1739824608900,0.3418,95900.0,95896.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1739824609404,0.3378,95900.0,95896.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1739824609610,0.004,95897.0,95896.0,0.2085297]
["bitfinex-derivatives","BTCF0:USTF0",1739824610107,0.3378,95900.0,95897.0,0.2085272]
["bitfinex-derivatives","BTCF0:USTF0",1739824610307,0.3418,95900.0,95897.0,0.2085272]
["bitfinex-derivatives","BTCF0:USTF0",1739824610504,0.3418,95900.0,95898.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739824610703,0.3378,95900.0,95898.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739824610901,0.1,95900.0,95898.0,0.2085257]
["bitfinex-derivatives","BTCF0:USTF0",1739824611099,0.1,95900.0,95899.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739824612509,0.104,95900.0,95899.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739824617414,0.17926004,95902.0,95899.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739824619211,0.18326004,95902.0,95899.0,0.2085237]
["bitfinex-derivatives","BTCF0:USTF0",1739824619917,0.004,95902.0,95895.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1739824620317,0.004,95902.0,95900.0,0.2085196]
["bitfinex-derivatives","BTCF0:USTF0",1739824620516,0.004,95902.0,95901.0,0.3152793]
["bitfinex-derivatives","BTCF0:USTF0",1739824620717,0.004,95902.0,95901.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739824621408,0.2085133,95904.0,95901.0,0.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1739824621608,0.01434486,95904.0,95903.0,0.208515]
["bitfinex-derivatives","BTCF0:USTF0",1739824621814,0.01434486,95904.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824621815,0.239,95905.0,95904.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739824622207,0.25355751,95905.0,95904.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739824624518,0.25355751,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824631218,0.46206821,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824631817,0.51276832,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824633516,0.30425762,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824638027,0.25355751,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824641521,0.46206821,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824643032,0.25355751,95905.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824643228,0.25355751,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824643431,0.46206811,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824643823,0.25355751,95905.0,95904.0,0.2095128]
["bitfinex-derivatives","BTCF0:USTF0",1739824645632,0.25355751,95905.0,95904.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739824646036,0.01455751,95905.0,95904.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739824646236,0.15643071,95906.0,95904.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1739824646633,0.2286,95913.0,95905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739824646831,0.2085047,95908.0,95905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739824647721,0.2286,95913.0,95905.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1739824647925,0.2286,95913.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824648231,0.2286,95913.0,95908.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739824648433,0.2286,95913.0,95908.0,0.3152634]
["bitfinex-derivatives","BTCF0:USTF0",1739824648741,0.2084969,95912.0,95908.0,0.2085034]
["bitfinex-derivatives","BTCF0:USTF0",1739824649435,0.2084969,95912.0,95908.0,0.2095034]
["bitfinex-derivatives","BTCF0:USTF0",1739824649636,0.2084969,95912.0,95909.0,0.2085013]
["bitfinex-derivatives","BTCF0:USTF0",1739824649838,0.2084969,95912.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824650040,0.27367979,95912.0,95910.0,0.2084991]
["bitfinex-derivatives","BTCF0:USTF0",1739824651532,0.27367979,95912.0,95908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824651533,0.06518289,95912.0,95911.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1739824652827,0.05069699,95912.0,95911.0,0.2084976]
["bitfinex-derivatives","BTCF0:USTF0",1739824653027,0.2084825,95918.0,95909.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1739824653427,0.2084825,95918.0,95915.0,0.2084881]
["bitfinex-derivatives","BTCF0:USTF0",1739824653640,0.18768963,95920.0,95916.0,0.2912865]
["bitfinex-derivatives","BTCF0:USTF0",1739824653943,0.20186304,95920.0,95916.0,0.2912865]
["bitfinex-derivatives","BTCF0:USTF0",1739824655841,0.20186304,95920.0,95918.0,0.2084804]
["bitfinex-derivatives","BTCF0:USTF0",1739824656043,0.20186304,95920.0,95919.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739824656841,0.01417341,95920.0,95919.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739824657141,0.18768963,95924.0,95921.0,0.2084746]
["bitfinex-derivatives","BTCF0:USTF0",1739824657342,0.18768963,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824658846,0.18768963,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824659246,0.20197228,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824660340,0.01428265,95924.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824660647,0.2398,95927.0,95923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824660839,0.2398,95927.0,95924.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739824662038,0.2541654,95927.0,95924.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739824662343,0.2541654,95927.0,95923.0,0.5692712]
["bitfinex-derivatives","BTCF0:USTF0",1739824662546,0.2541654,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824663951,0.2541654,95927.0,95924.0,0.2094693]
["bitfinex-derivatives","BTCF0:USTF0",1739824664335,0.2541654,95927.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824664640,0.2541654,95927.0,95925.0,0.208467]
["bitfinex-derivatives","BTCF0:USTF0",1739824664841,0.2541654,95927.0,95926.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739824665342,0.2541654,95927.0,95926.0,0.290165]
["bitfinex-derivatives","BTCF0:USTF0",1739824667454,0.2541654,95927.0,95926.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1739824668957,0.0143654,95927.0,95926.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1739824669258,0.2084557,95931.0,95926.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1739824669457,0.2465,95933.0,95926.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1739824669754,0.2084607,95928.0,95926.0,0.291165]
["bitfinex-derivatives","BTCF0:USTF0",1739824669954,0.45495,95933.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739824670157,0.2084521,95932.0,95928.0,0.2084588]
["bitfinex-derivatives","BTCF0:USTF0",1739824670454,0.2084521,95932.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739824671046,0.2084548,95931.0,95929.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1739824671259,0.26423328,95933.0,95932.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739824673352,0.45192291,95933.0,95932.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739824673656,0.207452,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824674245,0.206452,95932.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824675150,0.206452,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824675355,0.206452,95932.0,95931.0,0.570254]
["bitfinex-derivatives","BTCF0:USTF0",1739824677659,0.206452,95932.0,95931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739824679561,0.206452,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824679756,0.567252,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824679961,0.206452,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824684458,0.25714125,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824691558,0.206452,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824695270,0.01773328,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824695467,0.15633037,95934.0,95932.0,0.208452]
["bitfinex-derivatives","BTCF0:USTF0",1739824695667,0.17431737,95934.0,95932.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1739824696468,0.004,95933.0,95932.0,0.286052]
["bitfinex-derivatives","BTCF0:USTF0",1739824697865,0.2124497,95933.0,95932.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739824698065,0.26313404,95933.0,95932.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739824698268,0.25913404,95933.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824699277,0.26313404,95933.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824700070,0.05468434,95933.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824700271,0.05468434,95933.0,95932.0,0.2870519]
["bitfinex-derivatives","BTCF0:USTF0",1739824701980,0.1603046,95933.0,95932.0,0.2870519]
["bitfinex-derivatives","BTCF0:USTF0",1739824704264,0.0354046,95933.0,95932.0,0.2870519]
["bitfinex-derivatives","BTCF0:USTF0",1739824705482,0.0354046,95933.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824706272,0.2084466,95935.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824707385,0.2084466,95935.0,95932.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1739824707675,0.2084466,95935.0,95932.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1739824710179,0.2084466,95935.0,95932.0,0.2870509]
["bitfinex-derivatives","BTCF0:USTF0",1739824710476,0.2084486,95934.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824710876,0.2084486,95934.0,95932.0,0.2094516]
["bitfinex-derivatives","BTCF0:USTF0",1739824712082,0.2084486,95934.0,95932.0,0.2084516]
["bitfinex-derivatives","BTCF0:USTF0",1739824712281,0.03,95939.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739824712583,0.08,95938.0,95937.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739824714084,0.2884389,95938.0,95937.0,0.2084409]
["bitfinex-derivatives","BTCF0:USTF0",1739824714579,0.2884389,95938.0,95937.0,0.2094409]
["bitfinex-derivatives","BTCF0:USTF0",1739824715179,0.2884389,95938.0,95937.0,0.2104409]
["bitfinex-derivatives","BTCF0:USTF0",1739824716276,0.03,95939.0,95938.0,0.2084389]
["bitfinex-derivatives","BTCF0:USTF0",1739824716483,0.03,95939.0,95938.0,0.2839389]
["bitfinex-derivatives","BTCF0:USTF0",1739824717275,0.2384367,95939.0,95938.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739824717481,0.2384367,95939.0,95938.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824717886,0.2384367,95939.0,95938.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739824718082,0.2384367,95939.0,95938.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739824718380,0.2384367,95939.0,95938.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739824719377,0.03,95939.0,95938.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1739824719576,0.03,95939.0,95938.0,0.2839389]
["bitfinex-derivatives","BTCF0:USTF0",1739824736408,0.035,95941.0,95940.0,0.2084346]
["bitfinex-derivatives","BTCF0:USTF0",1739824736702,0.035,95941.0,95940.0,0.5692346]
["bitfinex-derivatives","BTCF0:USTF0",1739824738703,0.036,95941.0,95940.0,0.5692346]
["bitfinex-derivatives","BTCF0:USTF0",1739824741808,0.036,95941.0,95940.0,0.8176082]
["bitfinex-derivatives","BTCF0:USTF0",1739824742613,0.0799,95948.0,95947.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739824744011,0.1598,95949.0,95947.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739824745002,0.238,95949.0,95947.0,0.2084194]
["bitfinex-derivatives","BTCF0:USTF0",1739824749906,0.238,95949.0,95948.0,0.2084172]
["bitfinex-derivatives","BTCF0:USTF0",1739824755312,0.1,95950.0,95949.0,0.208415]
["bitfinex-derivatives","BTCF0:USTF0",1739824755508,0.1,95950.0,95949.0,0.569215]
["bitfinex-derivatives","BTCF0:USTF0",1739824757219,0.1,95950.0,95949.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1739824758221,0.1,95950.0,95949.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1739824758819,0.1,95950.0,95949.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1739824759119,0.1,95950.0,95949.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1739824759517,0.1,95950.0,95949.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1739824759724,0.1,95950.0,95949.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1739824760619,0.1,95950.0,95949.0,0.571215]
["bitfinex-derivatives","BTCF0:USTF0",1739824760814,0.1,95950.0,95949.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1739824761419,0.078,95958.0,95957.0,0.2083977]
["bitfinex-derivatives","BTCF0:USTF0",1739824761716,0.078,95958.0,95957.0,0.5691977]
["bitfinex-derivatives","BTCF0:USTF0",1739824763424,0.078,95958.0,95957.0,0.5701977]
["bitfinex-derivatives","BTCF0:USTF0",1739824763816,0.04938712,95967.0,95966.0,0.2083781]
["bitfinex-derivatives","BTCF0:USTF0",1739824764017,0.04938712,95967.0,95966.0,0.5691781]
["bitfinex-derivatives","BTCF0:USTF0",1739824769025,0.01633118,95970.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824769230,0.0767,95967.0,95966.0,0.5691781]
["bitfinex-derivatives","BTCF0:USTF0",1739824771524,0.0767,95967.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824771745,0.0767,95967.0,95962.0,0.18602327]
["bitfinex-derivatives","BTCF0:USTF0",1739824771746,0.2083843,95964.0,95962.0,0.18602327]
["bitfinex-derivatives","BTCF0:USTF0",1739824772024,0.2083911,95960.0,95959.0,0.24803102]
["bitfinex-derivatives","BTCF0:USTF0",1739824772226,0.0811,95963.0,95952.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739824772427,0.2084063,95953.0,95952.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739824773423,0.2084063,95953.0,95952.0,0.31411742]
["bitfinex-derivatives","BTCF0:USTF0",1739824774313,0.2084063,95953.0,95952.0,0.31611742]
["bitfinex-derivatives","BTCF0:USTF0",1739824774715,0.2084063,95953.0,95952.0,0.31311742]
["bitfinex-derivatives","BTCF0:USTF0",1739824775117,0.2084063,95953.0,95952.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739824776529,0.208415,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824779226,0.2244629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824782127,0.5852629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824785835,0.2244629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824797945,0.5852629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824799241,0.2244629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824799441,0.5852629,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824799947,0.0160479,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824800146,0.208415,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824800348,0.3608,95953.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824800549,0.2084151,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824807542,0.36446597,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824810752,0.2084151,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824813850,0.25909504,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824816063,0.05067994,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824816363,0.25909504,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824817452,0.2084151,95949.0,95948.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824824670,0.2084151,95949.0,95948.0,0.20857297]
["bitfinex-derivatives","BTCF0:USTF0",1739824824860,0.37722232,95953.0,95948.0,0.20857297]
["bitfinex-derivatives","BTCF0:USTF0",1739824825166,0.18768963,95950.0,95949.0,0.2875137]
["bitfinex-derivatives","BTCF0:USTF0",1739824825764,0.39610193,95950.0,95949.0,0.2875137]
["bitfinex-derivatives","BTCF0:USTF0",1739824827766,0.39610193,95950.0,95949.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739824829868,0.25909253,95950.0,95949.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1739824853581,0.05068023,95950.0,95944.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739824853781,0.208421,95946.0,95945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739824853979,0.569221,95946.0,95945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1739824855578,0.2084406,95937.0,95936.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824855885,0.5692406,95937.0,95936.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824856282,0.2084406,95937.0,95936.0,0.00015637]
["bitfinex-derivatives","BTCF0:USTF0",1739824856782,0.2084406,95937.0,95936.0,0.08065637]
["bitfinex-derivatives","BTCF0:USTF0",1739824859285,0.5692406,95937.0,95936.0,0.08065637]
["bitfinex-derivatives","BTCF0:USTF0",1739824859488,0.2084406,95937.0,95936.0,0.08065637]
["bitfinex-derivatives","BTCF0:USTF0",1739824859985,0.5692406,95937.0,95936.0,0.08065637]
["bitfinex-derivatives","BTCF0:USTF0",1739824862183,0.5692406,95937.0,95936.0,0.28909917]
["bitfinex-derivatives","BTCF0:USTF0",1739824862685,0.41148731,95937.0,95936.0,0.28909917]
["bitfinex-derivatives","BTCF0:USTF0",1739824862892,0.05068731,95937.0,95936.0,0.28909917]
["bitfinex-derivatives","BTCF0:USTF0",1739824863092,0.18762403,95941.0,95940.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1739824865186,0.2084154,95949.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824865384,0.15625939,95943.0,95942.0,0.2084291]
["bitfinex-derivatives","BTCF0:USTF0",1739824865785,0.2084307,95942.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824866579,0.15625939,95943.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824866787,0.2084349,95940.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824866988,0.2084349,95940.0,95938.0,0.2866377]
["bitfinex-derivatives","BTCF0:USTF0",1739824868593,0.2084349,95940.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824869397,0.15625939,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824872191,0.2084349,95940.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824877692,0.0754,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824877893,0.0754,95939.0,95938.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1739824879903,0.12608432,95939.0,95938.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1739824880204,0.12608432,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824882400,0.33452062,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824886605,0.2838363,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824890211,0.2838363,95939.0,95938.0,0.2866385]
["bitfinex-derivatives","BTCF0:USTF0",1739824894116,0.2838363,95939.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824897909,0.15631157,95941.0,95939.0,0.2084348]
["bitfinex-derivatives","BTCF0:USTF0",1739824901206,0.15631157,95940.0,95939.0,0.2084348]
["bitfinex-derivatives","BTCF0:USTF0",1739824904817,0.15631157,95942.0,95938.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1739824905111,0.15631157,95942.0,95941.0,0.2084319]
["bitfinex-derivatives","BTCF0:USTF0",1739824908119,0.0809,95947.0,95946.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1739824909921,0.2893189,95947.0,95946.0,0.208421]
["bitfinex-derivatives","BTCF0:USTF0",1739824912817,0.2084211,95946.0,95945.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739824913319,0.2084211,95946.0,95945.0,0.3663232]
["bitfinex-derivatives","BTCF0:USTF0",1739824918222,0.36473267,95946.0,95945.0,0.3663232]
["bitfinex-derivatives","BTCF0:USTF0",1739824919823,0.15631157,95946.0,95945.0,0.3663232]
["bitfinex-derivatives","BTCF0:USTF0",1739824920226,0.18762403,95952.0,95951.0,0.2084102]
["bitfinex-derivatives","BTCF0:USTF0",1739824921116,0.10434074,96518.0,95951.0,0.2084102]
["bitfinex-derivatives","BTCF0:USTF0",1739824921117,0.5192708,95984.0,95951.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1739824921323,0.0747,95979.0,95966.0,0.2083776]
["bitfinex-derivatives","BTCF0:USTF0",1739824921519,0.52051081,95984.0,95966.0,0.5691776]
["bitfinex-derivatives","BTCF0:USTF0",1739824921832,0.30696102,95980.0,95966.0,0.5691776]
["bitfinex-derivatives","BTCF0:USTF0",1739824922135,0.09861262,95976.0,95966.0,0.5691776]
["bitfinex-derivatives","BTCF0:USTF0",1739824922520,0.01375221,95972.0,95966.0,0.5691776]
["bitfinex-derivatives","BTCF0:USTF0",1739824922824,0.01375221,95972.0,95967.0,0.2083733]
["bitfinex-derivatives","BTCF0:USTF0",1739824923130,0.21723254,95974.0,95967.0,0.2083733]
["bitfinex-derivatives","BTCF0:USTF0",1739824923322,0.21723254,95974.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824923518,0.21723254,95974.0,95968.0,0.2083723]
["bitfinex-derivatives","BTCF0:USTF0",1739824924431,0.23090002,95974.0,95969.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1739824924623,0.2083733,95968.0,95967.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739824926025,0.2083733,95968.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824927223,0.24991262,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824927635,0.09861262,95973.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824927936,0.09861262,95973.0,95970.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1739824928133,0.01366748,95974.0,95970.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1739824928432,0.0769,95975.0,95970.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1739824928630,0.0769,95975.0,95971.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1739824928837,0.0769,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824930030,0.09008624,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824932932,0.1618,95985.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824933236,0.17661262,95984.0,95980.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739824933435,0.078,95984.0,95980.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739824933737,0.2083443,95982.0,95980.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739824934831,0.04815132,95981.0,95980.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739824938542,0.035,95981.0,95980.0,0.2083472]
["bitfinex-derivatives","BTCF0:USTF0",1739824939330,0.28833892,95990.0,95989.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739824939530,0.1897263,95990.0,95989.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739824939931,0.20304516,95990.0,95989.0,0.2083277]
["bitfinex-derivatives","BTCF0:USTF0",1739824940631,0.20304516,95990.0,95989.0,0.2093277]
["bitfinex-derivatives","BTCF0:USTF0",1739824941131,0.01331886,95990.0,95989.0,0.2103277]
["bitfinex-derivatives","BTCF0:USTF0",1739824941438,0.0783,95992.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824941634,0.0783,95992.0,95990.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739824941835,0.2866212,95992.0,95990.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739824942936,0.29999114,95992.0,95990.0,0.2083253]
["bitfinex-derivatives","BTCF0:USTF0",1739824943338,0.29999114,95992.0,95991.0,0.2083233]
["bitfinex-derivatives","BTCF0:USTF0",1739824944436,0.29999114,95992.0,95991.0,0.2093233]
["bitfinex-derivatives","BTCF0:USTF0",1739824945933,0.29999114,95992.0,95991.0,0.2103233]
["bitfinex-derivatives","BTCF0:USTF0",1739824947631,0.09166994,95992.0,95991.0,0.2103233]
["bitfinex-derivatives","BTCF0:USTF0",1739824953334,0.01336994,95992.0,95991.0,0.2103233]
["bitfinex-derivatives","BTCF0:USTF0",1739824953531,0.00156309,95994.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824953733,0.0789,95998.0,95992.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1739824953931,0.0789,95998.0,95997.0,0.2083103]
["bitfinex-derivatives","BTCF0:USTF0",1739824955743,0.09262241,95998.0,95997.0,0.2093103]
["bitfinex-derivatives","BTCF0:USTF0",1739824956539,0.09262241,95998.0,95997.0,0.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1739824958342,0.01372241,95998.0,95997.0,0.2103103]
["bitfinex-derivatives","BTCF0:USTF0",1739824958537,0.0745,95999.0,95998.0,0.2083082]
["bitfinex-derivatives","BTCF0:USTF0",1739824958946,0.0745,95999.0,95998.0,0.2878082]
["bitfinex-derivatives","BTCF0:USTF0",1739824959347,0.1,96000.0,95998.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1739824959548,0.1,96000.0,95999.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739824960242,0.11371597,96000.0,95999.0,0.208306]
["bitfinex-derivatives","BTCF0:USTF0",1739824961243,0.11371597,96000.0,95999.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1739824962847,0.1,96000.0,95999.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1739824963043,0.11354391,96000.0,95999.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1739824963553,0.1,96000.0,95999.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1739824963755,0.15597299,96011.0,96010.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739824963961,0.16957605,96011.0,96010.0,0.5690821]
["bitfinex-derivatives","BTCF0:USTF0",1739824964252,0.01360306,96011.0,96010.0,0.5690821]
["bitfinex-derivatives","BTCF0:USTF0",1739824964456,0.15597299,96012.0,96011.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1739824964842,0.15597299,96012.0,96011.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739824965044,0.16910424,96012.0,96011.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739824966352,0.15597299,96012.0,96011.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739824966761,0.16939861,96012.0,96011.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739824967052,0.15597299,96012.0,96011.0,0.36358]
["bitfinex-derivatives","BTCF0:USTF0",1739824968750,0.01310972,96016.0,96011.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1739824969058,0.0765,96017.0,96015.0,0.2082713]
["bitfinex-derivatives","BTCF0:USTF0",1739824969960,0.2847673,96017.0,96011.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824970260,0.2847673,96017.0,96015.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739824971951,0.29816461,96017.0,96015.0,0.208271]
["bitfinex-derivatives","BTCF0:USTF0",1739824972156,0.2082698,96016.0,96011.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824973050,0.2082698,96016.0,96013.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739824973563,0.2082698,96016.0,96014.0,0.208273]
["bitfinex-derivatives","BTCF0:USTF0",1739824975057,0.08989731,96017.0,96011.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824975058,0.2082738,96014.0,96011.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824975256,0.08989731,96017.0,96011.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824975455,0.08989731,96017.0,96002.0,0.2082989]
["bitfinex-derivatives","BTCF0:USTF0",1739824975657,0.208286,96009.0,96004.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739824975962,0.2346,96008.0,96005.0,0.2082931]
["bitfinex-derivatives","BTCF0:USTF0",1739824976269,0.2346,96008.0,96006.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739824976764,0.4428869,96008.0,96006.0,0.2082892]
["bitfinex-derivatives","BTCF0:USTF0",1739824977348,0.2082745,96014.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824977566,0.2082745,96014.0,96010.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739824978764,0.1607,96015.0,96010.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739824978765,0.2082802,96011.0,96010.0,0.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1739824979958,0.1607,96015.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824980766,0.2082866,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824982062,0.1607,96015.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824982255,0.2082867,96008.0,96007.0,0.5690884]
["bitfinex-derivatives","BTCF0:USTF0",1739824982652,0.2082784,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739824982858,0.1607,96015.0,96013.0,0.2082753]
["bitfinex-derivatives","BTCF0:USTF0",1739824983167,0.1607,96015.0,96014.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824983468,0.3689715,96015.0,96014.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824983668,0.1607,96015.0,96014.0,0.2859737]
["bitfinex-derivatives","BTCF0:USTF0",1739824984362,0.01339731,96017.0,96016.0,0.2082693]
["bitfinex-derivatives","BTCF0:USTF0",1739824984568,0.0757,96019.0,96014.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739824984762,0.0757,96019.0,96018.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739824985069,0.09260735,96019.0,96018.0,0.208265]
["bitfinex-derivatives","BTCF0:USTF0",1739824985264,0.09260735,96019.0,96018.0,0.22479783]
["bitfinex-derivatives","BTCF0:USTF0",1739824985965,0.01690735,96019.0,96018.0,0.22479783]
["bitfinex-derivatives","BTCF0:USTF0",1739824986162,0.035,96021.0,96018.0,0.01653283]
["bitfinex-derivatives","BTCF0:USTF0",1739824986375,0.035,96021.0,96020.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739824986759,0.2432585,96021.0,96020.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739824987555,0.2432585,96021.0,96020.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739824988560,0.035,96021.0,96020.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739824988760,0.25983029,96021.0,96020.0,0.2092607]
["bitfinex-derivatives","BTCF0:USTF0",1739824989266,0.25983029,96021.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739824990968,0.05157179,96021.0,96020.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1739824991156,0.035,96021.0,96020.0,0.2102607]
["bitfinex-derivatives","BTCF0:USTF0",1739825001773,0.035,96021.0,96020.0,0.5710607]
["bitfinex-derivatives","BTCF0:USTF0",1739825002563,0.09847376,96030.0,96020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825002766,0.09847376,96030.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825002968,0.15597299,96038.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825003168,0.2082303,96034.0,96030.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1739825003871,0.2082303,96034.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739825004471,0.17277133,96038.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739825004676,0.2082328,96033.0,96031.0,0.2082348]
["bitfinex-derivatives","BTCF0:USTF0",1739825005078,0.2082328,96033.0,96031.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739825005575,0.2082346,96032.0,96031.0,0.2092348]
["bitfinex-derivatives","BTCF0:USTF0",1739825005975,0.1631,96037.0,96033.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739825006175,0.2082302,96034.0,96033.0,0.2082323]
["bitfinex-derivatives","BTCF0:USTF0",1739825008181,0.2082302,96034.0,96033.0,0.2092323]
["bitfinex-derivatives","BTCF0:USTF0",1739825009174,0.2082302,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825009882,0.2082302,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825016384,0.3608,96036.0,96022.0,0.18603291]
["bitfinex-derivatives","BTCF0:USTF0",1739825016685,0.2082693,96016.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825018192,0.22536508,96016.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825019992,0.22736508,96016.0,96015.0,0.24948892]
["bitfinex-derivatives","BTCF0:USTF0",1739825020991,0.22736508,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825022185,0.2082737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825022499,0.5690737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825023292,0.01909578,96016.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825023495,0.001,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825023696,0.2092737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825024101,0.2102737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825025104,0.2092737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825026701,0.2122737,96014.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825030196,0.004,96014.0,96013.0,0.20983796]
["bitfinex-derivatives","BTCF0:USTF0",1739825031610,0.2018,96022.0,96013.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1739825031811,0.2018,96022.0,96014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739825032008,0.2082672,96017.0,96016.0,0.2082671]
["bitfinex-derivatives","BTCF0:USTF0",1739825038409,0.2082672,96017.0,96016.0,0.5690671]
["bitfinex-derivatives","BTCF0:USTF0",1739825044416,0.20439065,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825044616,0.20319064,96022.0,96021.0,0.2082584]
["bitfinex-derivatives","BTCF0:USTF0",1739825044810,0.20319064,96022.0,96017.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1739825045005,0.2082649,96018.0,96017.0,0.2760665]
["bitfinex-derivatives","BTCF0:USTF0",1739825046112,0.2082649,96018.0,96017.0,0.2082665]
["bitfinex-derivatives","BTCF0:USTF0",1739825046513,0.2082671,96017.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825046712,0.2072671,96017.0,96016.0,0.5690692]
["bitfinex-derivatives","BTCF0:USTF0",1739825047221,0.20319064,96022.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739825047412,0.01654324,96022.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739825047612,0.2082606,96020.0,96019.0,0.2082615]
["bitfinex-derivatives","BTCF0:USTF0",1739825049018,0.18680303,96025.0,96016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825049019,0.18680303,96025.0,96023.0,0.2082533]
["bitfinex-derivatives","BTCF0:USTF0",1739825049323,0.41062469,96025.0,96024.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1739825049915,0.41062469,96025.0,96024.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1739825050311,0.41162469,96025.0,96024.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1739825050823,0.41162469,96025.0,96024.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1739825051124,0.38112796,96025.0,96024.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1739825053627,0.38112796,96025.0,96024.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739825053827,0.38112796,96025.0,96024.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739825054929,0.22497729,96025.0,96024.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739825057723,0.38112796,96025.0,96024.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739825062230,0.46226594,96025.0,96024.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739825063225,0.46226594,96025.0,96024.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739825063426,0.25401624,96025.0,96024.0,0.640152]
["bitfinex-derivatives","BTCF0:USTF0",1739825064723,0.46226604,96025.0,96024.0,0.640152]
["bitfinex-derivatives","BTCF0:USTF0",1739825066234,0.22497739,96025.0,96024.0,0.640152]
["bitfinex-derivatives","BTCF0:USTF0",1739825069227,0.22497739,96025.0,96024.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1739825070741,0.22497739,96025.0,96024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825070942,0.22497739,96025.0,96014.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739825070943,0.2082714,96015.0,96014.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739825072438,0.2072714,96015.0,96014.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739825073640,0.2082714,96015.0,96014.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739825076742,0.2082714,96015.0,96014.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1739825079635,0.2082714,96015.0,96014.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739825079838,0.001,96015.0,96014.0,0.2743736]
["bitfinex-derivatives","BTCF0:USTF0",1739825080834,0.003,96015.0,96014.0,0.2743736]
["bitfinex-derivatives","BTCF0:USTF0",1739825081539,0.15608835,96021.0,96020.0,0.2082607]
["bitfinex-derivatives","BTCF0:USTF0",1739825082244,0.15608835,96021.0,96020.0,0.3380607]
["bitfinex-derivatives","BTCF0:USTF0",1739825083447,0.15708835,96021.0,96020.0,0.3380607]
["bitfinex-derivatives","BTCF0:USTF0",1739825083647,0.001,96021.0,96020.0,0.3380607]
["bitfinex-derivatives","BTCF0:USTF0",1739825083848,0.003,96021.0,96020.0,0.3390607]
["bitfinex-derivatives","BTCF0:USTF0",1739825084043,0.00015563,96025.0,96024.0,0.208252]
["bitfinex-derivatives","BTCF0:USTF0",1739825084247,0.05038835,96028.0,96027.0,0.2082455]
["bitfinex-derivatives","BTCF0:USTF0",1739825084447,0.1866474,96035.0,96034.0,0.2082303]
["bitfinex-derivatives","BTCF0:USTF0",1739825084749,0.1866474,96035.0,96034.0,0.5690303]
["bitfinex-derivatives","BTCF0:USTF0",1739825087255,0.1866474,96035.0,96034.0,0.5700303]
["bitfinex-derivatives","BTCF0:USTF0",1739825087763,0.1866474,96035.0,96034.0,0.5710303]
["bitfinex-derivatives","BTCF0:USTF0",1739825088758,0.01535977,96041.0,96040.0,0.2082173]
["bitfinex-derivatives","BTCF0:USTF0",1739825088952,0.2082055,96046.0,96035.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1739825089255,0.2082055,96046.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825090860,0.2082055,96046.0,96045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825091052,0.2082055,96046.0,96045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825091557,0.22381616,96046.0,96045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825091758,0.22381616,96046.0,96045.0,0.5710064]
["bitfinex-derivatives","BTCF0:USTF0",1739825096966,0.01561066,96046.0,96045.0,0.5710064]
["bitfinex-derivatives","BTCF0:USTF0",1739825097265,0.1866474,96064.0,96061.0,0.2081718]
["bitfinex-derivatives","BTCF0:USTF0",1739825097559,0.1866474,96064.0,96061.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739825098159,0.04920466,96062.0,96061.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739825098560,0.035,96062.0,96061.0,0.5689718]
["bitfinex-derivatives","BTCF0:USTF0",1739825099863,0.035,96062.0,96061.0,0.5699718]
["bitfinex-derivatives","BTCF0:USTF0",1739825100069,0.035,96062.0,96061.0,0.5709718]
["bitfinex-derivatives","BTCF0:USTF0",1739825100367,0.035,96062.0,96061.0,0.9317718]
["bitfinex-derivatives","BTCF0:USTF0",1739825102570,0.035,96062.0,96061.0,0.9307718]
["bitfinex-derivatives","BTCF0:USTF0",1739825103264,0.035,96062.0,96061.0,0.9297718]
["bitfinex-derivatives","BTCF0:USTF0",1739825103574,0.1866474,96082.0,96062.0,0.0520423]
["bitfinex-derivatives","BTCF0:USTF0",1739825103870,0.035,96102.0,96099.0,0.2080895]
["bitfinex-derivatives","BTCF0:USTF0",1739825104172,0.035,96102.0,96099.0,0.9296895]
["bitfinex-derivatives","BTCF0:USTF0",1739825104368,0.035,96102.0,96101.0,0.2080851]
["bitfinex-derivatives","BTCF0:USTF0",1739825104566,0.1862981,96113.0,96112.0,0.2080613]
["bitfinex-derivatives","BTCF0:USTF0",1739825104764,0.14992664,96130.0,96112.0,0.2080613]
["bitfinex-derivatives","BTCF0:USTF0",1739825104765,0.14992664,96130.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825105066,0.14992664,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825105369,0.2080223,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825105570,0.3946297,96130.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825106867,0.3946297,96130.0,96129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825107067,0.3946297,96130.0,96129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825107470,0.3946297,96130.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825107768,0.3946297,96130.0,96120.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825107769,0.2080418,96121.0,96120.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825107972,0.2080739,96107.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825108161,0.0825674,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825108670,0.1866074,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825108866,0.0825674,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825109275,0.1856074,96102.0,96095.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1739825109464,0.2896633,96096.0,96095.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739825109772,0.2896633,96096.0,96092.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825109773,0.2081024,96093.0,96092.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825109974,0.2896698,96093.0,96092.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825110284,0.40800514,96093.0,96092.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825110463,0.40700514,96093.0,96092.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825111169,0.2081154,96087.0,96086.0,0.24848892]
["bitfinex-derivatives","BTCF0:USTF0",1739825111367,0.3937628,96087.0,96086.0,0.24848892]
["bitfinex-derivatives","BTCF0:USTF0",1739825112067,0.3927628,96087.0,96086.0,0.24848892]
["bitfinex-derivatives","BTCF0:USTF0",1739825112978,0.3947628,96087.0,96086.0,0.24948892]
["bitfinex-derivatives","BTCF0:USTF0",1739825113370,0.3977628,96087.0,96086.0,0.24948892]
["bitfinex-derivatives","BTCF0:USTF0",1739825113675,0.3977628,96087.0,96086.0,0.24848892]
["bitfinex-derivatives","BTCF0:USTF0",1739825113875,0.3977628,96087.0,96079.0,0.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1739825113876,0.2081248,96083.0,96079.0,0.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1739825114074,0.0815674,96080.0,96079.0,0.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1739825114479,0.1856474,96080.0,96079.0,0.36236097]
["bitfinex-derivatives","BTCF0:USTF0",1739825114673,0.1856474,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825116169,0.1916474,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825116879,0.1886474,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825117075,0.1916474,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825117283,0.1926474,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825117876,0.007,96080.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825118073,0.007,96080.0,96079.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1739825118481,0.00015612,96089.0,96088.0,0.2081133]
["bitfinex-derivatives","BTCF0:USTF0",1739825118680,0.069,96103.0,96099.0,0.2080874]
["bitfinex-derivatives","BTCF0:USTF0",1739825118881,0.069,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825119082,0.069,96103.0,96102.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1739825119281,0.17304,96103.0,96102.0,0.674763]
["bitfinex-derivatives","BTCF0:USTF0",1739825119482,0.14992664,96120.0,96111.0,0.2080635]
["bitfinex-derivatives","BTCF0:USTF0",1739825119678,0.14992664,96120.0,96115.0,0.2080529]
["bitfinex-derivatives","BTCF0:USTF0",1739825119887,0.14992664,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825120076,0.00015584,96121.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825120373,0.1856074,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825120575,0.1856074,96120.0,96119.0,0.5688444]
["bitfinex-derivatives","BTCF0:USTF0",1739825120878,0.1856074,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825121075,0.1856074,96120.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825121278,0.0815674,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825121676,0.2070579,96114.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825121979,0.0815674,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825122376,0.2070579,96114.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825122571,0.0805674,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825124378,0.1846074,96112.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825124584,0.1846074,96112.0,96108.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825124873,0.3926752,96109.0,96108.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825125179,0.2080872,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825125486,0.1846074,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825125690,0.0805674,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825125878,0.3927563,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825126188,0.1846474,96090.0,96086.0,1.15600892]
["bitfinex-derivatives","BTCF0:USTF0",1739825126384,0.2886828,96087.0,96086.0,1.15544892]
["bitfinex-derivatives","BTCF0:USTF0",1739825126588,0.2081202,96085.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825126882,0.0805674,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825127277,0.2517474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825127784,0.2487474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825128287,0.2457474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825128787,0.3118474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825130084,0.6726474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825130386,0.3118474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825131578,0.3148474,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825131776,0.31489893,96081.0,96080.0,0.31127354]
["bitfinex-derivatives","BTCF0:USTF0",1739825132078,0.31489893,96081.0,96080.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825133778,0.24879893,96081.0,96080.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825133975,0.24879893,96081.0,96080.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739825134376,0.18169893,96081.0,96080.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739825135188,0.18269893,96081.0,96080.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739825135393,0.07861893,96081.0,96080.0,0.36095612]
["bitfinex-derivatives","BTCF0:USTF0",1739825136483,0.18269893,96081.0,96080.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825139186,0.17913153,96081.0,96059.0,1.26920132]
["bitfinex-derivatives","BTCF0:USTF0",1739825139389,0.2827411,96060.0,96059.0,1.26920132]
["bitfinex-derivatives","BTCF0:USTF0",1739825139897,0.3868211,96060.0,96059.0,1.26920132]
["bitfinex-derivatives","BTCF0:USTF0",1739825140783,0.3868211,96060.0,96059.0,1.27320132]
["bitfinex-derivatives","BTCF0:USTF0",1739825141390,0.3868211,96060.0,96059.0,1.27120132]
["bitfinex-derivatives","BTCF0:USTF0",1739825141590,0.3868211,96060.0,96059.0,0.36636132]
["bitfinex-derivatives","BTCF0:USTF0",1739825142996,0.1786474,96060.0,96059.0,0.36636132]
["bitfinex-derivatives","BTCF0:USTF0",1739825144590,0.1786474,96060.0,96059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739825145486,0.1786474,96060.0,96059.0,0.5729758]
["bitfinex-derivatives","BTCF0:USTF0",1739825149402,0.00015612,96069.0,96059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739825149611,0.00015612,96069.0,96064.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1739825149612,0.0745674,96065.0,96064.0,0.208165]
["bitfinex-derivatives","BTCF0:USTF0",1739825150307,0.00015612,96069.0,96068.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1739825150503,0.00015612,96069.0,96068.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739825150701,0.17880352,96069.0,96068.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739825151709,0.18080352,96069.0,96068.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739825152507,0.38895772,96069.0,96068.0,0.5689564]
["bitfinex-derivatives","BTCF0:USTF0",1739825154402,0.38895772,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825156102,0.18080352,96069.0,96061.0,0.18450636]
["bitfinex-derivatives","BTCF0:USTF0",1739825156302,0.0745674,96062.0,96061.0,0.39267766]
["bitfinex-derivatives","BTCF0:USTF0",1739825156708,0.3868168,96062.0,96061.0,0.18450636]
["bitfinex-derivatives","BTCF0:USTF0",1739825157311,0.5240168,96062.0,96061.0,0.18550636]
["bitfinex-derivatives","BTCF0:USTF0",1739825157503,0.5240168,96062.0,96061.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1739825157905,0.5240168,96062.0,96061.0,0.18550636]
["bitfinex-derivatives","BTCF0:USTF0",1739825158112,0.5240168,96062.0,96061.0,0.18650636]
["bitfinex-derivatives","BTCF0:USTF0",1739825158610,0.2081824,96056.0,96055.0,0.24574786]
["bitfinex-derivatives","BTCF0:USTF0",1739825158813,0.3868298,96056.0,96055.0,0.24574786]
["bitfinex-derivatives","BTCF0:USTF0",1739825159003,0.7476298,96056.0,96055.0,0.24574786]
["bitfinex-derivatives","BTCF0:USTF0",1739825159311,0.7476298,96056.0,96055.0,0.13364786]
["bitfinex-derivatives","BTCF0:USTF0",1739825159312,0.7466298,96056.0,96055.0,0.13364786]
["bitfinex-derivatives","BTCF0:USTF0",1739825159807,0.7476298,96056.0,96055.0,0.13464786]
["bitfinex-derivatives","BTCF0:USTF0",1739825160613,0.7466298,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825161306,0.7466298,96056.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825161307,0.2081932,96051.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825161501,0.3868406,96051.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825162511,0.2072106,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825162821,0.385858,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825163014,0.40419567,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825163815,0.20098507,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825164016,0.1826474,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825164208,0.004,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825164512,0.003,96043.0,96042.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825164713,0.003,96043.0,96041.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739825165211,0.006,96043.0,96041.0,0.2082138]
["bitfinex-derivatives","BTCF0:USTF0",1739825165716,0.2081894,96053.0,96046.0,0.2082022]
["bitfinex-derivatives","BTCF0:USTF0",1739825165922,0.2081894,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825166528,0.3868368,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825166903,0.3918368,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825167508,0.3968368,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825167909,0.3918368,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825168110,0.3988368,96053.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825168509,0.3978368,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825168712,0.011,96053.0,96052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825168911,0.00015612,96069.0,96068.0,0.2081564]
["bitfinex-derivatives","BTCF0:USTF0",1739825169207,0.00015612,96069.0,96068.0,0.9297564]
["bitfinex-derivatives","BTCF0:USTF0",1739825170215,0.00415612,96069.0,96068.0,0.9307564]
["bitfinex-derivatives","BTCF0:USTF0",1739825170620,0.00415612,96069.0,96068.0,0.9317564]
["bitfinex-derivatives","BTCF0:USTF0",1739825173221,5.153e-05,96081.0,96080.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1739825173722,0.17869893,96081.0,96080.0,0.5689304]
["bitfinex-derivatives","BTCF0:USTF0",1739825175922,0.2081429,96075.0,96069.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739825176121,0.0745674,96070.0,96069.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1739825177216,0.1786474,96070.0,96069.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1739825178221,0.2081702,96062.0,96060.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739825178526,0.0745674,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825178713,0.1786474,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825179311,0.1786474,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825180023,0.1786474,96061.0,96060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739825180523,0.1786474,96061.0,96060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739825181123,0.1786474,96061.0,96060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825181919,0.1786474,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825182919,0.2461474,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825183325,0.26446678,96061.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825186731,0.26446678,96061.0,96060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825186927,0.26446678,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825187521,0.26446678,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825188121,0.26446678,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825188322,0.26546678,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825189732,0.26646678,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825190030,0.40713848,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825191836,0.40613848,96061.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825192228,0.40613848,96061.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825192633,0.207174,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825192842,0.4596214,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825193046,0.2524474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825193345,0.1786474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825193749,0.1786474,96060.0,96059.0,0.20833222]
["bitfinex-derivatives","BTCF0:USTF0",1739825194050,0.1786474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825194238,0.3868214,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825195043,0.3888214,96060.0,96059.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739825195655,0.1806474,96060.0,96059.0,0.20933222]
["bitfinex-derivatives","BTCF0:USTF0",1739825196048,0.3888213,96060.0,96059.0,0.20933222]
["bitfinex-derivatives","BTCF0:USTF0",1739825196454,0.1806474,96060.0,96059.0,0.20933222]
["bitfinex-derivatives","BTCF0:USTF0",1739825197547,0.002,96060.0,96059.0,0.20933222]
["bitfinex-derivatives","BTCF0:USTF0",1739825197853,0.002,96060.0,96059.0,0.28223222]
["bitfinex-derivatives","BTCF0:USTF0",1739825198650,0.2081548,96069.0,96068.0,0.2081544]
["bitfinex-derivatives","BTCF0:USTF0",1739825198848,0.10408,96070.0,96068.0,0.5689544]
["bitfinex-derivatives","BTCF0:USTF0",1739825199050,0.0745674,96069.0,96068.0,0.5689544]
["bitfinex-derivatives","BTCF0:USTF0",1739825199248,0.1786474,96069.0,96068.0,0.5689544]
["bitfinex-derivatives","BTCF0:USTF0",1739825199744,0.1411,96079.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825199951,0.10423612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825200253,0.00015612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825202343,0.00215612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825203048,0.00015612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825203253,0.00215612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825203555,0.00215612,96071.0,96070.0,0.22608977]
["bitfinex-derivatives","BTCF0:USTF0",1739825203957,0.00215612,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825208953,0.00220538,96071.0,96070.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1739825209461,0.00220538,96071.0,96070.0,0.2796523]
["bitfinex-derivatives","BTCF0:USTF0",1739825212660,0.00220538,96071.0,96070.0,1.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1739825217467,0.00020538,96071.0,96070.0,1.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1739825217669,0.00020538,96071.0,96070.0,1.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1739825218265,0.00020538,96071.0,96070.0,1.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1739825218458,0.00020538,96071.0,96070.0,1.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1739825218863,0.00020538,96071.0,96070.0,0.2806523]
["bitfinex-derivatives","BTCF0:USTF0",1739825219058,0.00020538,96071.0,96070.0,1.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1739825219271,0.00020538,96071.0,96070.0,1.0757523]
["bitfinex-derivatives","BTCF0:USTF0",1739825222071,0.00020538,96071.0,96070.0,1.0747523]
["bitfinex-derivatives","BTCF0:USTF0",1739825225280,0.07477278,96071.0,96070.0,1.0747523]
["bitfinex-derivatives","BTCF0:USTF0",1739825226374,0.07477278,96071.0,96070.0,1.0757523]
["bitfinex-derivatives","BTCF0:USTF0",1739825226871,0.07477278,96071.0,96070.0,0.5699523]
["bitfinex-derivatives","BTCF0:USTF0",1739825227068,0.07477278,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825227270,0.09152248,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825227570,0.19560248,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825228275,0.17885278,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825230575,0.17985278,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825230874,0.17985278,96071.0,96070.0,0.81530205]
["bitfinex-derivatives","BTCF0:USTF0",1739825235484,0.17985278,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825236179,0.17885278,96071.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825236576,0.38700298,96071.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825236971,0.208161,96066.0,96065.0,0.31111742]
["bitfinex-derivatives","BTCF0:USTF0",1739825237183,0.3868084,96066.0,96065.0,0.20091742]
["bitfinex-derivatives","BTCF0:USTF0",1739825240691,0.1786474,96060.0,96059.0,0.45761627]
["bitfinex-derivatives","BTCF0:USTF0",1739825241685,0.3868214,96060.0,96059.0,0.45761627]
["bitfinex-derivatives","BTCF0:USTF0",1739825241888,0.3868214,96060.0,96059.0,0.24944007]
["bitfinex-derivatives","BTCF0:USTF0",1739825242278,0.4532214,96060.0,96059.0,0.24944007]
["bitfinex-derivatives","BTCF0:USTF0",1739825243083,0.3868214,96060.0,96059.0,0.24944007]
["bitfinex-derivatives","BTCF0:USTF0",1739825243292,0.1786474,96060.0,96059.0,0.24944007]
["bitfinex-derivatives","BTCF0:USTF0",1739825243589,0.1786474,96060.0,96059.0,0.45761627]
["bitfinex-derivatives","BTCF0:USTF0",1739825244087,0.3868214,96060.0,96059.0,0.45761627]
["bitfinex-derivatives","BTCF0:USTF0",1739825244289,0.3868214,96060.0,96059.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739825256490,0.3868214,96060.0,96059.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739825256691,0.3888214,96060.0,96059.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739825256889,0.3888214,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825260093,0.1806474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825263002,0.1786474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825263195,0.1806474,96060.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825264100,0.01674141,96074.0,96059.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739825264299,0.15474193,96076.0,96070.0,0.5689523]
["bitfinex-derivatives","BTCF0:USTF0",1739825264496,0.15474193,96076.0,96075.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739825264694,0.04084193,96076.0,96075.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739825265003,0.05708194,96076.0,96075.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739825265498,0.04084193,96076.0,96075.0,0.2081415]
["bitfinex-derivatives","BTCF0:USTF0",1739825266297,0.01666616,96081.0,96080.0,0.2081307]
["bitfinex-derivatives","BTCF0:USTF0",1739825266504,0.00015612,96085.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825266695,0.00015612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825266895,0.01666617,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825271199,0.00015612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825271396,0.01657501,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825271614,0.00015612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825272895,0.01639269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825282102,0.01639269,96085.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825282300,0.1485,96084.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825288297,0.01639269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825295311,0.01639269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825299105,0.01939269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825299711,0.01639269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825299913,0.01839269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825300615,0.02139269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825302819,0.01939269,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825303215,0.00015612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825303415,0.00315612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825304010,0.00015612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825304212,0.00215612,96085.0,96084.0,0.208122]
["bitfinex-derivatives","BTCF0:USTF0",1739825305212,0.15605081,96094.0,96093.0,0.2081025]
["bitfinex-derivatives","BTCF0:USTF0",1739825305414,0.15605081,96094.0,96093.0,0.5689025]
["bitfinex-derivatives","BTCF0:USTF0",1739825305909,0.15605081,96094.0,96093.0,0.9297025]
["bitfinex-derivatives","BTCF0:USTF0",1739825306116,0.1439,96109.0,96100.0,0.2080873]
["bitfinex-derivatives","BTCF0:USTF0",1739825306322,0.01547188,96101.0,96094.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739825306518,0.00015584,96103.0,96094.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1739825306711,0.00015584,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825308220,0.01511823,96103.0,96102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825309914,0.01511823,96103.0,96102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739825310123,0.01511823,96103.0,96102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825310517,0.15604408,96110.0,96102.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1739825310819,0.0015606,96141.0,96125.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739825310820,0.01567598,96126.0,96125.0,0.2080332]
["bitfinex-derivatives","BTCF0:USTF0",1739825311020,0.01567598,96126.0,96125.0,0.9296332]
["bitfinex-derivatives","BTCF0:USTF0",1739825311521,0.0741,96129.0,96128.0,0.2080267]
["bitfinex-derivatives","BTCF0:USTF0",1739825312610,0.01508993,96136.0,96135.0,0.2080116]
["bitfinex-derivatives","BTCF0:USTF0",1739825312816,0.0696,96140.0,96139.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739825314028,0.0015606,96141.0,96139.0,0.2080029]
["bitfinex-derivatives","BTCF0:USTF0",1739825314218,0.67297211,96186.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825314219,0.01110204,96168.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825314528,0.01110204,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825314826,0.02669518,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825315409,0.02669518,96168.0,96167.0,0.5687424]
["bitfinex-derivatives","BTCF0:USTF0",1739825315625,0.02669518,96168.0,96167.0,0.5697424]
["bitfinex-derivatives","BTCF0:USTF0",1739825315626,0.02769518,96168.0,96167.0,0.5697424]
["bitfinex-derivatives","BTCF0:USTF0",1739825316220,0.01210204,96168.0,96167.0,0.5697424]
["bitfinex-derivatives","BTCF0:USTF0",1739825316417,4e-08,96186.0,96167.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1739825316613,4e-08,96186.0,96185.0,0.9295035]
["bitfinex-derivatives","BTCF0:USTF0",1739825316811,4e-08,96186.0,96185.0,1.3695035]
["bitfinex-derivatives","BTCF0:USTF0",1739825317220,4e-08,96186.0,96185.0,1.3847396]
["bitfinex-derivatives","BTCF0:USTF0",1739825317519,0.13311008,96194.0,96193.0,0.2078862]
["bitfinex-derivatives","BTCF0:USTF0",1739825317719,0.90656,96281.0,96199.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739825317920,0.051912,96304.0,96199.0,0.2078732]
["bitfinex-derivatives","BTCF0:USTF0",1739825317921,0.2697371,96221.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825318125,0.1830371,96221.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825318926,0.1830371,96221.0,96220.0,0.58381637]
["bitfinex-derivatives","BTCF0:USTF0",1739825319123,0.1830371,96221.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825319527,0.0754,96238.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825320229,0.1505,96256.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825320525,0.14973774,96250.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825320729,0.0152867,96241.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825320933,0.14973774,96240.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825321122,0.01507664,96247.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825321434,0.14973774,96250.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825322022,0.01549369,96249.0,96220.0,0.5686278]
["bitfinex-derivatives","BTCF0:USTF0",1739825322228,0.0754,96255.0,96253.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1739825322528,0.035,96263.0,96262.0,0.2077372]
["bitfinex-derivatives","BTCF0:USTF0",1739825322720,0.035,96263.0,96262.0,0.5685372]
["bitfinex-derivatives","BTCF0:USTF0",1739825323730,0.035,96263.0,96262.0,0.9385372]
["bitfinex-derivatives","BTCF0:USTF0",1739825323923,0.1,96300.0,96262.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1739825324130,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825324630,0.101,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825325023,0.11637988,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825325219,0.001,96292.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825325525,0.001,96292.0,96291.0,0.46872]
["bitfinex-derivatives","BTCF0:USTF0",1739825325828,0.001,96292.0,96291.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1739825327028,0.001,96292.0,96291.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1739825329125,0.001,96292.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825329328,0.001,96292.0,96291.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1739825332222,0.2202,96299.0,96295.0,0.2076654]
["bitfinex-derivatives","BTCF0:USTF0",1739825332422,0.2202,96299.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825332731,0.2202,96299.0,96297.0,0.2076608]
["bitfinex-derivatives","BTCF0:USTF0",1739825333323,0.2202,96299.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825333527,0.2202,96299.0,96293.0,0.20767]
["bitfinex-derivatives","BTCF0:USTF0",1739825333722,0.11537988,96300.0,96298.0,0.2076586]
["bitfinex-derivatives","BTCF0:USTF0",1739825333923,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825334129,0.1,96300.0,96299.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739825334733,0.14973774,96320.0,96299.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739825334927,0.37622302,96315.0,96299.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1739825335123,0.37622302,96315.0,96309.0,0.2076347]
["bitfinex-derivatives","BTCF0:USTF0",1739825336428,0.37622302,96315.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825336429,0.2076308,96312.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825336629,0.29947548,96309.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825336828,0.29947548,96301.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825337129,0.23107793,96301.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825337525,0.29947548,96301.0,96291.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1739825338436,0.29947548,96301.0,96290.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825338635,0.37750302,96315.0,96303.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1739825338831,0.37750302,96315.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825338832,0.14973774,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825339030,0.14973774,96310.0,96300.0,0.2076545]
["bitfinex-derivatives","BTCF0:USTF0",1739825339221,0.001,96301.0,96300.0,0.2076553]
["bitfinex-derivatives","BTCF0:USTF0",1739825339425,0.14973774,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825339735,0.37112751,96315.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825339736,0.37112751,96315.0,96311.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1739825340035,0.37212751,96315.0,96311.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1739825340427,0.01542302,96315.0,96311.0,0.2076307]
["bitfinex-derivatives","BTCF0:USTF0",1739825340631,0.14973774,96320.0,96314.0,0.2076252]
["bitfinex-derivatives","BTCF0:USTF0",1739825341030,0.14973774,96320.0,96318.0,0.207616]
["bitfinex-derivatives","BTCF0:USTF0",1739825341234,0.2197,96322.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825341538,0.001,96315.0,96312.0,0.2076284]
["bitfinex-derivatives","BTCF0:USTF0",1739825341731,0.001,96315.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825341929,0.3608,96313.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825342130,0.3608,96313.0,96312.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739825342428,0.207637,96309.0,96307.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739825342630,0.2076463,96305.0,96286.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1739825342834,0.14973774,96296.0,96286.0,0.2076849]
["bitfinex-derivatives","BTCF0:USTF0",1739825343025,0.14973774,96296.0,96292.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1739825343231,0.14973774,96302.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825343429,0.14973774,96302.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739825343733,0.14889232,96310.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739825344043,0.14973774,96310.0,96300.0,0.2076544]
["bitfinex-derivatives","BTCF0:USTF0",1739825344336,0.14973774,96310.0,96296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825344535,0.001,96302.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739825344836,0.2076562,96300.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739825345438,0.2066562,96300.0,96292.0,0.2076714]
["bitfinex-derivatives","BTCF0:USTF0",1739825345627,0.001,96302.0,96284.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739825345822,0.001,96302.0,96290.0,0.14973774]
["bitfinex-derivatives","BTCF0:USTF0",1739825346025,0.001,96302.0,96301.0,0.2076532]
["bitfinex-derivatives","BTCF0:USTF0",1739825346232,0.3608,96306.0,96305.0,0.2076446]
["bitfinex-derivatives","BTCF0:USTF0",1739825347033,0.001,96300.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825347233,0.001,96300.0,96293.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739825347429,0.003,96306.0,96304.0,0.2076459]
["bitfinex-derivatives","BTCF0:USTF0",1739825347833,0.006,96306.0,96305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825348033,0.006,96306.0,96305.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739825348536,0.003,96306.0,96305.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739825348735,0.006,96306.0,96305.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739825348938,0.003,96306.0,96305.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1739825349741,0.006,96306.0,96305.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739825350150,0.003,96306.0,96305.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1739825350438,0.005,96306.0,96305.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1739825350942,0.3658,96306.0,96299.0,0.30841973]
["bitfinex-derivatives","BTCF0:USTF0",1739825351130,0.2076546,96301.0,96299.0,0.30841973]
["bitfinex-derivatives","BTCF0:USTF0",1739825352854,0.2116546,96301.0,96299.0,0.30841973]
["bitfinex-derivatives","BTCF0:USTF0",1739825353145,0.2485546,96301.0,96299.0,0.30941973]
["bitfinex-derivatives","BTCF0:USTF0",1739825353341,0.2485546,96301.0,96300.0,0.44690389]
["bitfinex-derivatives","BTCF0:USTF0",1739825353942,0.5515546,96301.0,96300.0,0.10040754]
["bitfinex-derivatives","BTCF0:USTF0",1739825354137,0.1175,96301.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825354338,0.1175,96301.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739825354339,0.14973774,96281.0,96266.0,0.2077269]
["bitfinex-derivatives","BTCF0:USTF0",1739825354641,0.2076917,96284.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739825354941,0.3608,96283.0,96268.0,0.2077233]
["bitfinex-derivatives","BTCF0:USTF0",1739825355134,0.3608,96283.0,96269.0,0.20927901]
["bitfinex-derivatives","BTCF0:USTF0",1739825355331,0.3598,96283.0,96269.0,0.00155811]
["bitfinex-derivatives","BTCF0:USTF0",1739825355536,0.3598,96283.0,96270.0,0.2077187]
["bitfinex-derivatives","BTCF0:USTF0",1739825356233,0.3608,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739825356436,0.3608,96271.0,96270.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1739825356631,0.3608,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739825356632,0.5685179,96271.0,96269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739825356937,0.5685179,96271.0,96269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1739825357644,0.2077481,96257.0,96256.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739825357844,0.5685481,96257.0,96256.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739825358140,0.5655481,96257.0,96256.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739825358548,0.5605481,96257.0,96256.0,0.43646254]
["bitfinex-derivatives","BTCF0:USTF0",1739825358736,0.56059071,96257.0,96256.0,0.43846254]
["bitfinex-derivatives","BTCF0:USTF0",1739825359645,0.86059071,96257.0,96256.0,0.21026254]
["bitfinex-derivatives","BTCF0:USTF0",1739825359846,0.2077675,96248.0,96247.0,0.49949009]
["bitfinex-derivatives","BTCF0:USTF0",1739825360049,0.5685675,96248.0,96247.0,0.49897009]
["bitfinex-derivatives","BTCF0:USTF0",1739825360241,0.5675675,96248.0,96247.0,0.49897009]
["bitfinex-derivatives","BTCF0:USTF0",1739825361047,0.5675675,96248.0,96247.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825361048,0.5745675,96248.0,96247.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825361445,0.5815675,96248.0,96247.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825361947,0.5745675,96248.0,96247.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825362245,0.5815675,96248.0,96247.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739825362945,0.2077719,96246.0,96245.0,0.30609066]
["bitfinex-derivatives","BTCF0:USTF0",1739825363152,0.37596,96248.0,96225.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1739825363351,0.3608,96227.0,96225.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1739825363549,0.5686149,96227.0,96225.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1739825364040,0.3608,96227.0,96225.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1739825364352,0.3608,96234.0,96225.0,0.00155873]
["bitfinex-derivatives","BTCF0:USTF0",1739825364541,0.00015585,96236.0,96235.0,0.2077956]
["bitfinex-derivatives","BTCF0:USTF0",1739825364740,0.3608,96242.0,96236.0,0.2077918]
["bitfinex-derivatives","BTCF0:USTF0",1739825365044,0.3608,96242.0,96230.0,0.14973774]
["bitfinex-derivatives","BTCF0:USTF0",1739825365250,0.2466,96242.0,96240.0,0.2077841]
["bitfinex-derivatives","BTCF0:USTF0",1739825365445,0.2466,96242.0,96241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739825366442,0.3608,96250.0,96241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739825366643,0.3648,96242.0,96241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739825366843,0.004,96242.0,96241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739825367044,0.009,96242.0,96241.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739825367752,0.3698,96242.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825367955,0.2077903,96238.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825368140,0.00624001,96242.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825368336,0.01,96242.0,96236.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825368842,0.01,96242.0,96240.0,0.2077835]
["bitfinex-derivatives","BTCF0:USTF0",1739825369042,0.01,96242.0,96241.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1739825369243,0.00015585,96251.0,96249.0,0.2077654]
["bitfinex-derivatives","BTCF0:USTF0",1739825369540,0.2077205,96270.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739825369853,0.0122952,96262.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739825370046,0.14973774,96270.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739825370754,0.00015585,96266.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739825371648,0.00404261,96257.0,96256.0,0.2077503]
["bitfinex-derivatives","BTCF0:USTF0",1739825372551,0.00015585,96266.0,96265.0,0.2077309]
["bitfinex-derivatives","BTCF0:USTF0",1739825372756,0.00155873,96277.0,96276.0,0.2077071]
["bitfinex-derivatives","BTCF0:USTF0",1739825372946,0.01194902,96283.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825373257,0.2076741,96292.0,96282.0,0.2076942]
["bitfinex-derivatives","BTCF0:USTF0",1739825373757,0.3608,96295.0,96277.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739825373758,0.2076787,96290.0,96277.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1739825373945,0.2076787,96290.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825374643,0.2200897,96290.0,96280.0,0.207697]
["bitfinex-derivatives","BTCF0:USTF0",1739825374953,0.007,96292.0,96284.0,0.2076889]
["bitfinex-derivatives","BTCF0:USTF0",1739825375153,0.207694,96283.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825375355,0.207694,96283.0,96277.0,0.34646075]
["bitfinex-derivatives","BTCF0:USTF0",1739825375542,0.207694,96283.0,96278.0,0.2077017]
["bitfinex-derivatives","BTCF0:USTF0",1739825376047,0.207694,96283.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825376256,0.001,96290.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825376462,0.001,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825376944,0.003,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825377147,0.2106777,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825377347,0.2096777,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825377550,0.2076777,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825377842,0.2106777,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825378052,0.003,96290.0,96280.0,0.2076976]
["bitfinex-derivatives","BTCF0:USTF0",1739825378251,0.003,96290.0,96277.0,0.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1739825378456,0.003,96290.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825378659,0.2076886,96285.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825379258,0.2076886,96285.0,96278.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1739825380348,0.2086886,96285.0,96278.0,0.2077018]
["bitfinex-derivatives","BTCF0:USTF0",1739825380949,0.001,96285.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825381155,0.2077024,96279.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825381650,0.3608,96278.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825381853,0.005,96285.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825382047,0.2076904,96284.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825382243,0.003,96285.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825382446,0.2077001,96280.0,96277.0,0.13875585]
["bitfinex-derivatives","BTCF0:USTF0",1739825383659,0.2137001,96280.0,96277.0,0.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1739825383848,0.002,96278.0,96277.0,0.13975585]
["bitfinex-derivatives","BTCF0:USTF0",1739825384561,0.3628,96278.0,96277.0,0.06985585]
["bitfinex-derivatives","BTCF0:USTF0",1739825384750,0.3628,96278.0,96277.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739825385549,0.3608,96278.0,96277.0,0.00115585]
["bitfinex-derivatives","BTCF0:USTF0",1739825385755,0.2077472,96258.0,96255.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1739825385962,0.3608,96257.0,96255.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1739825386159,0.3608,96257.0,96243.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1739825386558,0.3608,96257.0,96240.0,0.24416816]
["bitfinex-derivatives","BTCF0:USTF0",1739825386759,0.37325253,96257.0,96240.0,0.24416816]
["bitfinex-derivatives","BTCF0:USTF0",1739825386959,0.37325253,96257.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825387554,0.2077675,96248.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825387755,0.5685675,96248.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825389062,0.5675675,96248.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825389864,0.5715675,96248.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825390566,0.5745675,96248.0,96247.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825391059,0.5745675,96248.0,96247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825392662,0.207815,96226.0,96213.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825392853,0.3608,96226.0,96213.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825393059,0.3608,96218.0,96213.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825393359,0.3608,96218.0,96215.0,0.2078378]
["bitfinex-derivatives","BTCF0:USTF0",1739825393560,0.2078239,96222.0,96213.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825393862,0.00131585,96225.0,96224.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739825394067,0.00015585,96225.0,96224.0,0.2078193]
["bitfinex-derivatives","BTCF0:USTF0",1739825394463,0.00015585,96225.0,96213.0,0.19012612]
["bitfinex-derivatives","BTCF0:USTF0",1739825394660,0.00015585,96225.0,96220.0,0.2078275]
["bitfinex-derivatives","BTCF0:USTF0",1739825394865,0.207809,96229.0,96225.0,0.00084415]
["bitfinex-derivatives","BTCF0:USTF0",1739825395166,0.2078116,96228.0,96225.0,0.00084415]
["bitfinex-derivatives","BTCF0:USTF0",1739825395363,0.2078145,96227.0,96225.0,0.00084415]
["bitfinex-derivatives","BTCF0:USTF0",1739825396162,0.001,96225.0,96213.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825396558,0.001,96225.0,96218.0,0.2078316]
["bitfinex-derivatives","BTCF0:USTF0",1739825397165,0.001,96225.0,96219.0,0.2078286]
["bitfinex-derivatives","BTCF0:USTF0",1739825397367,0.001,96225.0,96211.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739825397560,0.001,96225.0,96224.0,0.2078194]
["bitfinex-derivatives","BTCF0:USTF0",1739825398062,0.01,96227.0,96211.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739825398266,0.01,96227.0,96212.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1739825398471,0.01,96227.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825398667,0.002,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825399073,0.004,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825399771,0.002,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825399974,0.004,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825400272,0.002,96225.0,96223.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1739825400675,0.002,96225.0,96221.0,0.2078242]
["bitfinex-derivatives","BTCF0:USTF0",1739825400880,0.2078225,96223.0,96218.0,0.2078315]
["bitfinex-derivatives","BTCF0:USTF0",1739825401066,0.2078225,96223.0,96211.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1739825401373,0.2078225,96223.0,96211.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739825401962,0.004,96225.0,96211.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1739825401963,0.003,96225.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825402163,0.003,96225.0,96223.0,0.2078198]
["bitfinex-derivatives","BTCF0:USTF0",1739825402371,0.29888978,96240.0,96223.0,0.2078198]
["bitfinex-derivatives","BTCF0:USTF0",1739825402674,0.2078149,96226.0,96223.0,0.2078198]
["bitfinex-derivatives","BTCF0:USTF0",1739825403065,0.36219586,96236.0,96228.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1739825403270,0.36095585,96236.0,96231.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739825403463,0.2077983,96234.0,96231.0,0.2078033]
["bitfinex-derivatives","BTCF0:USTF0",1739825404076,0.36211585,96236.0,96232.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1739825404281,0.36295585,96236.0,96232.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1739825404865,0.002,96234.0,96232.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1739825405079,0.002,96234.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825405377,0.1662441,96231.0,96230.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1739825405672,0.1662441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825407180,0.1692441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825407577,0.1662441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825407880,0.1752441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825408472,0.1692441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825408779,0.1742441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825409275,0.1692441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825409477,0.1752441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825409978,0.1762441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825410383,0.1722441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825410677,0.1772441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825410880,0.1712441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825411066,0.1752441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825411464,0.1702441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825411664,0.1762441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825412976,0.1722441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825413173,0.1772441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825413978,0.1712441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825414177,0.1782441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825414867,0.1712441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825415072,0.1782441,96231.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825415678,0.1662451,96230.0,96229.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1739825415878,0.1662593,96222.0,96216.0,0.1662679]
["bitfinex-derivatives","BTCF0:USTF0",1739825416079,0.1662593,96222.0,96216.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739825416279,0.1662593,96222.0,96219.0,0.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1739825416676,0.14938616,96226.0,96219.0,0.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1739825416880,0.1662619,96221.0,96219.0,0.1662641]
["bitfinex-derivatives","BTCF0:USTF0",1739825417070,0.3608,96227.0,96220.0,0.1662618]
["bitfinex-derivatives","BTCF0:USTF0",1739825417274,0.3608,96227.0,96216.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739825417275,0.001,96222.0,96221.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1739825417782,0.1682515,96226.0,96221.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1739825418285,0.1662557,96224.0,96221.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1739825418587,0.002,96222.0,96221.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1739825419670,0.002,96222.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825419885,0.002,96222.0,96219.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739825420089,0.1662557,96224.0,96221.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825420584,0.1662586,96223.0,96221.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825420786,0.002,96222.0,96221.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825421287,0.1662586,96223.0,96221.0,0.18312612]
["bitfinex-derivatives","BTCF0:USTF0",1739825421589,0.004,96222.0,96221.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1739825422374,0.1702586,96223.0,96221.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1739825423087,0.002,96222.0,96221.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1739825423488,0.006,96223.0,96221.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1739825424384,0.1722577,96223.0,96221.0,0.17412612]
["bitfinex-derivatives","BTCF0:USTF0",1739825424789,0.1662665,96218.0,96216.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1739825425378,0.3608,96217.0,96210.0,0.24416816]
["bitfinex-derivatives","BTCF0:USTF0",1739825425585,0.1662762,96212.0,96210.0,0.24416816]
["bitfinex-derivatives","BTCF0:USTF0",1739825425890,0.3608,96215.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825425891,0.1662918,96203.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825426083,0.3608,96202.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825427185,0.3726518,96202.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825427691,0.3716518,96202.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825428088,0.3766518,96202.0,96201.0,0.29109868]
["bitfinex-derivatives","BTCF0:USTF0",1739825428283,0.1662952,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739825429483,0.1732952,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739825429679,0.1782952,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739825429886,0.1663091,96193.0,96192.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825430089,0.5271091,96193.0,96192.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739825430796,0.1663281,96182.0,96181.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739825430996,0.5271281,96182.0,96181.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739825433488,0.5271281,96182.0,96181.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739825434196,0.1663281,96182.0,96181.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739825438988,0.1663164,96189.0,96181.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1739825439192,0.00015593,96191.0,96186.0,0.1663208]
["bitfinex-derivatives","BTCF0:USTF0",1739825439387,0.00015593,96191.0,96182.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1739825439594,0.00015593,96191.0,96188.0,0.1663168]
["bitfinex-derivatives","BTCF0:USTF0",1739825439995,0.3608,96214.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825440287,0.3608,96214.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825440500,0.1662886,96205.0,96202.0,0.1662935]
["bitfinex-derivatives","BTCF0:USTF0",1739825440701,0.1662908,96204.0,96202.0,0.1662935]
["bitfinex-derivatives","BTCF0:USTF0",1739825442107,0.1702908,96204.0,96202.0,0.1662935]
["bitfinex-derivatives","BTCF0:USTF0",1739825442302,0.004,96204.0,96202.0,0.1662935]
["bitfinex-derivatives","BTCF0:USTF0",1739825443188,0.004,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825443189,0.005,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825443898,0.006,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825444314,0.005,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825444501,0.004,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825445002,0.1662891,96205.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825445205,0.003,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825445903,0.001,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825446108,0.005,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825447107,0.004,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825447311,0.006,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825447496,0.005,96204.0,96203.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1739825447805,0.1663073,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825448011,0.5271073,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825448909,0.3618,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825449106,0.3638,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825450397,0.3658,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825450709,0.005,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825451806,0.003,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825451996,0.007,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825453112,0.007,96194.0,96193.0,0.36095593]
["bitfinex-derivatives","BTCF0:USTF0",1739825453300,0.1662838,96208.0,96200.0,0.1662963]
["bitfinex-derivatives","BTCF0:USTF0",1739825453612,0.1662838,96208.0,96203.0,0.1662907]
["bitfinex-derivatives","BTCF0:USTF0",1739825453908,0.3608,96209.0,96201.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739825454102,0.166291,96204.0,96201.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739825454305,0.3608,96209.0,96201.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739825454504,0.1662921,96203.0,96201.0,0.3117949]
["bitfinex-derivatives","BTCF0:USTF0",1739825455106,0.1662921,96203.0,96201.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1739825455307,0.1662921,96203.0,96201.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739825456506,0.003,96203.0,96202.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739825456810,0.003,96203.0,96202.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739825456811,0.005,96203.0,96202.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739825457009,0.002,96203.0,96202.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739825457205,0.005,96203.0,96202.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1739825457796,0.1662935,96202.0,96199.0,0.1662976]
["bitfinex-derivatives","BTCF0:USTF0",1739825458100,0.1663067,96195.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825459411,0.1703067,96195.0,96193.0,0.07385593]
["bitfinex-derivatives","BTCF0:USTF0",1739825459809,0.1703067,96195.0,96193.0,0.24016443]
["bitfinex-derivatives","BTCF0:USTF0",1739825460211,0.004,96195.0,96193.0,0.24016443]
["bitfinex-derivatives","BTCF0:USTF0",1739825461311,0.006,96195.0,96193.0,0.24016443]
["bitfinex-derivatives","BTCF0:USTF0",1739825461901,0.004,96195.0,96193.0,0.24116443]
["bitfinex-derivatives","BTCF0:USTF0",1739825462513,0.1662944,96202.0,96193.0,0.24116443]
["bitfinex-derivatives","BTCF0:USTF0",1739825462514,0.1662944,96202.0,96199.0,0.1662982]
["bitfinex-derivatives","BTCF0:USTF0",1739825462711,0.1662944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825464103,0.1692944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825464512,0.1662944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825464714,0.1692944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825465110,0.1732944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825466208,0.1702944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825466409,0.1722944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825466612,0.1682944,96202.0,96200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1739825466818,0.1742944,96202.0,96200.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1739825467221,0.3608,96201.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825467415,0.1663073,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825468212,0.17785056,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825468413,0.17685056,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825469324,0.18085056,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825469519,0.18285056,96194.0,96193.0,0.00015593]
["bitfinex-derivatives","BTCF0:USTF0",1739825470125,0.18285056,96194.0,96175.0,0.30719464]
["bitfinex-derivatives","BTCF0:USTF0",1739825470126,0.29877232,96191.0,96175.0,0.30719464]
["bitfinex-derivatives","BTCF0:USTF0",1739825470428,0.7216,96176.0,96169.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739825470616,0.2903,96175.0,96170.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1739825470931,0.166395,96144.0,96142.0,0.50023742]
["bitfinex-derivatives","BTCF0:USTF0",1739825471218,0.3608,96143.0,96142.0,0.49971742]
["bitfinex-derivatives","BTCF0:USTF0",1739825471412,0.36928303,96143.0,96142.0,0.49971742]
["bitfinex-derivatives","BTCF0:USTF0",1739825471622,0.45208303,96143.0,96142.0,0.49971742]
["bitfinex-derivatives","BTCF0:USTF0",1739825471817,0.45208303,96143.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825472025,0.5272111,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825472722,0.3608,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825473323,0.005,96134.0,96133.0,0.16656892]
["bitfinex-derivatives","BTCF0:USTF0",1739825474118,0.005,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825474514,0.012,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825474917,0.3728,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825475809,0.4517,96134.0,96133.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825476015,0.4507,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825476420,0.4467,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825476621,0.4517,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825477729,0.012,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825478117,0.3728,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825479832,0.3678,96134.0,96133.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739825480021,0.3678,96134.0,96133.0,0.11008001]
["bitfinex-derivatives","BTCF0:USTF0",1739825480320,0.3668,96134.0,96133.0,0.10908001]
["bitfinex-derivatives","BTCF0:USTF0",1739825480526,0.3668,96134.0,96133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739825480727,0.1664406,96117.0,96116.0,0.00156043]
["bitfinex-derivatives","BTCF0:USTF0",1739825480923,0.1664613,96105.0,96104.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1739825482117,0.3608,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739825482317,0.1664683,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739825483325,0.161477,96096.0,96095.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825484020,0.0827,96100.0,96079.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1739825484225,0.0827,96100.0,96067.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1739825484226,0.1665072,96079.0,96067.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1739825484625,0.1595072,96079.0,96067.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1739825485122,0.1595072,96079.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825485830,0.3608,96080.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825486023,0.3608,96080.0,96078.0,0.1665072]
["bitfinex-derivatives","BTCF0:USTF0",1739825486726,0.001,96079.0,96078.0,0.1665072]
["bitfinex-derivatives","BTCF0:USTF0",1739825486927,0.001,96079.0,96078.0,0.2527072]
["bitfinex-derivatives","BTCF0:USTF0",1739825487226,0.3608,96080.0,96078.0,0.2527072]
["bitfinex-derivatives","BTCF0:USTF0",1739825487628,0.1664973,96085.0,96078.0,0.2527072]
["bitfinex-derivatives","BTCF0:USTF0",1739825487827,0.1664986,96084.0,96078.0,0.2527072]
["bitfinex-derivatives","BTCF0:USTF0",1739825488429,0.0001561,96088.0,96079.0,0.1665052]
["bitfinex-derivatives","BTCF0:USTF0",1739825488632,0.0001561,96088.0,96078.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1739825488832,0.0001561,96088.0,96085.0,0.1664952]
["bitfinex-derivatives","BTCF0:USTF0",1739825489133,0.001,96079.0,96068.0,0.3609561]
["bitfinex-derivatives","BTCF0:USTF0",1739825489433,0.001,96079.0,96072.0,0.166517]
["bitfinex-derivatives","BTCF0:USTF0",1739825489632,0.1665073,96079.0,96072.0,0.166517]
["bitfinex-derivatives","BTCF0:USTF0",1739825490233,0.1675073,96079.0,96069.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739825490932,0.1675073,96079.0,96069.0,0.2466231]
["bitfinex-derivatives","BTCF0:USTF0",1739825491134,0.1675073,96079.0,96070.0,0.1665214]
["bitfinex-derivatives","BTCF0:USTF0",1739825491334,0.001,96079.0,96074.0,0.1665141]
["bitfinex-derivatives","BTCF0:USTF0",1739825491536,0.001,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825491734,0.001,96079.0,96075.0,0.1665127]
["bitfinex-derivatives","BTCF0:USTF0",1739825491935,0.1675069,96079.0,96075.0,0.1665127]
["bitfinex-derivatives","BTCF0:USTF0",1739825492235,0.1675069,96079.0,96069.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1739825492536,0.1675069,96079.0,96070.0,0.1665216]
["bitfinex-derivatives","BTCF0:USTF0",1739825492730,0.3608,96078.0,96069.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1739825493440,0.3608,96078.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825494837,0.3608,96078.0,96076.0,0.1665109]
["bitfinex-derivatives","BTCF0:USTF0",1739825495140,0.001,96079.0,96076.0,0.1665109]
["bitfinex-derivatives","BTCF0:USTF0",1739825495637,0.001,96079.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825495840,0.001,96078.0,96077.0,0.16806986]
["bitfinex-derivatives","BTCF0:USTF0",1739825496035,0.5283082,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825496338,0.5273082,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825497326,0.5283082,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825497832,0.3618,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825506536,0.36175991,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825507740,0.39865991,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825508448,0.56516801,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825511443,0.61578247,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825512244,0.62766115,96078.0,96077.0,0.00156106]
["bitfinex-derivatives","BTCF0:USTF0",1739825512443,0.62766115,96078.0,96077.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1739825513943,0.46115305,96078.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825514139,0.5273237,96069.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825517952,0.57793816,96069.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825519645,0.61483816,96069.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825520557,0.61483816,96069.0,96068.0,0.1666816]
["bitfinex-derivatives","BTCF0:USTF0",1739825520752,0.44831446,96069.0,96068.0,0.1666816]
["bitfinex-derivatives","BTCF0:USTF0",1739825521148,0.18716296,96072.0,96071.0,0.1665203]
["bitfinex-derivatives","BTCF0:USTF0",1739825522552,0.18716296,96077.0,96076.0,0.1665116]
["bitfinex-derivatives","BTCF0:USTF0",1739825522859,0.21304771,96086.0,96085.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1739825525050,0.21304771,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825525259,0.21404771,96086.0,96083.0,0.1664993]
["bitfinex-derivatives","BTCF0:USTF0",1739825525552,0.21404771,96086.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825525754,0.3608,96082.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825525956,0.5273226,96070.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825526459,0.53878135,96070.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825527457,0.5273226,96070.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825527658,0.3608,96070.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825527858,0.36164,96082.0,96068.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1739825528053,0.36164,96082.0,96076.0,0.1665108]
["bitfinex-derivatives","BTCF0:USTF0",1739825528054,0.3608,96082.0,96076.0,0.1665108]
["bitfinex-derivatives","BTCF0:USTF0",1739825528654,0.0854,96096.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825528856,0.1664809,96094.0,96078.0,0.14938616]
["bitfinex-derivatives","BTCF0:USTF0",1739825529161,0.1664953,96086.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825529557,0.15038616,96082.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825529859,0.1665229,96070.0,96068.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1739825532057,0.3608,96073.0,96068.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1739825532254,0.1665093,96078.0,96070.0,0.1665219]
["bitfinex-derivatives","BTCF0:USTF0",1739825532460,0.3608,96077.0,96070.0,0.1665219]
["bitfinex-derivatives","BTCF0:USTF0",1739825532858,0.3608,96077.0,96072.0,0.1665173]
["bitfinex-derivatives","BTCF0:USTF0",1739825533059,0.3608,96077.0,96069.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1739825533060,0.1664854,96092.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825533255,0.1664985,96084.0,96073.0,0.1665167]
["bitfinex-derivatives","BTCF0:USTF0",1739825533765,0.1664985,96084.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825533963,0.0001561,96088.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825534167,0.0001561,96088.0,96086.0,0.1664936]
["bitfinex-derivatives","BTCF0:USTF0",1739825534568,0.0001561,96088.0,96087.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1739825534757,0.0001561,96088.0,96087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1739825535158,0.0051561,96088.0,96087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1739825535356,0.0051561,96088.0,96087.0,0.27983511]
["bitfinex-derivatives","BTCF0:USTF0",1739825535868,0.00156178,96097.0,96087.0,0.27983511]
["bitfinex-derivatives","BTCF0:USTF0",1739825536067,0.00156178,96097.0,96096.0,0.1664769]
["bitfinex-derivatives","BTCF0:USTF0",1739825536263,0.00156178,96097.0,96096.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1739825536663,0.00156178,96097.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825536962,0.00156178,96097.0,96096.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1739825537471,0.00456178,96097.0,96096.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1739825537763,0.00756178,96097.0,96096.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1739825541268,0.00756178,96097.0,96089.0,0.1664882]
["bitfinex-derivatives","BTCF0:USTF0",1739825541471,0.17403768,96097.0,96089.0,0.1664882]
["bitfinex-derivatives","BTCF0:USTF0",1739825541775,0.00756178,96097.0,96087.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1739825541978,0.1664849,96092.0,96087.0,0.4346921]
["bitfinex-derivatives","BTCF0:USTF0",1739825542168,0.1664849,96092.0,96087.0,0.44592627]
["bitfinex-derivatives","BTCF0:USTF0",1739825542369,0.166487,96091.0,96087.0,0.4346921]
["bitfinex-derivatives","BTCF0:USTF0",1739825542571,0.3608,96096.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825542875,0.14938616,96090.0,96072.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1739825543180,0.1665014,96082.0,96077.0,0.1665091]
["bitfinex-derivatives","BTCF0:USTF0",1739825543479,0.1665014,96082.0,96078.0,0.1665076]
["bitfinex-derivatives","BTCF0:USTF0",1739825544176,0.1724,96089.0,96072.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739825544377,0.166504,96081.0,96073.0,0.2751165]
["bitfinex-derivatives","BTCF0:USTF0",1739825544686,0.166504,96081.0,96072.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739825544687,0.166504,96081.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825545078,0.166504,96081.0,96078.0,0.1675073]
["bitfinex-derivatives","BTCF0:USTF0",1739825545279,0.1724,96089.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825545574,0.1664998,96083.0,96081.0,0.1665029]
["bitfinex-derivatives","BTCF0:USTF0",1739825546974,0.002,96083.0,96072.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739825547173,0.1665021,96082.0,96078.0,0.1665079]
["bitfinex-derivatives","BTCF0:USTF0",1739825547577,0.002,96083.0,96078.0,0.1665079]
["bitfinex-derivatives","BTCF0:USTF0",1739825547775,0.002,96083.0,96072.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739825547776,0.166514,96075.0,96072.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1739825548075,0.1665185,96072.0,96071.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1739825548275,0.1665185,96072.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825548979,0.166509,96078.0,96076.0,0.1665115]
["bitfinex-derivatives","BTCF0:USTF0",1739825549277,0.00084,96083.0,96081.0,0.166503]
["bitfinex-derivatives","BTCF0:USTF0",1739825549479,0.15565222,96087.0,96082.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1739825549782,0.15565222,96087.0,96086.0,0.1664943]
["bitfinex-derivatives","BTCF0:USTF0",1739825550283,0.18651913,96089.0,96087.0,0.1664926]
["bitfinex-derivatives","BTCF0:USTF0",1739825550581,0.18651913,96089.0,96082.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739825550788,0.1665054,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825551083,0.14938616,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825551283,0.1665215,96071.0,96060.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1739825551483,0.1665215,96071.0,96067.0,0.1665262]
["bitfinex-derivatives","BTCF0:USTF0",1739825551789,0.002,96087.0,96065.0,0.01125876]
["bitfinex-derivatives","BTCF0:USTF0",1739825551982,0.1665068,96079.0,96076.0,0.1665107]
["bitfinex-derivatives","BTCF0:USTF0",1739825552187,0.001,96087.0,96076.0,0.1665107]
["bitfinex-derivatives","BTCF0:USTF0",1739825552383,0.1665135,96075.0,96070.0,0.14938616]
["bitfinex-derivatives","BTCF0:USTF0",1739825552585,0.1665135,96075.0,96065.0,0.01125876]
["bitfinex-derivatives","BTCF0:USTF0",1739825552792,0.1665135,96075.0,96073.0,0.1665163]
["bitfinex-derivatives","BTCF0:USTF0",1739825554777,0.05060982,96086.0,96070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739825554978,0.16651,96077.0,96076.0,0.1665109]
["bitfinex-derivatives","BTCF0:USTF0",1739825556383,0.15559835,96081.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825556384,0.15559835,96081.0,96079.0,0.1665062]
["bitfinex-derivatives","BTCF0:USTF0",1739825556887,0.15559835,96081.0,96080.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1739825557074,0.18651913,96088.0,96087.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1739825558383,0.04601913,96088.0,96087.0,0.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1739825558589,0.0001561,96090.0,96089.0,0.1664891]
["bitfinex-derivatives","BTCF0:USTF0",1739825558782,0.0867,96102.0,96085.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1739825559085,0.0845,96109.0,96108.0,0.1664561]
["bitfinex-derivatives","BTCF0:USTF0",1739825560287,0.0915,96109.0,96108.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1739825560989,0.0915,96109.0,96108.0,0.17906212]
["bitfinex-derivatives","BTCF0:USTF0",1739825561690,0.0985,96109.0,96108.0,0.17906212]
["bitfinex-derivatives","BTCF0:USTF0",1739825561988,0.0985,96109.0,96108.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1739825563786,0.0985,96109.0,96108.0,0.17876054]
["bitfinex-derivatives","BTCF0:USTF0",1739825564091,0.0985,96109.0,96108.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1739825565487,0.0985,96109.0,96108.0,0.17903985]
["bitfinex-derivatives","BTCF0:USTF0",1739825566485,0.0985,96109.0,96108.0,0.1674561]
["bitfinex-derivatives","BTCF0:USTF0",1739825572290,0.2649544,96109.0,96108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825573497,0.0985,96109.0,96108.0,0.5282562]
["bitfinex-derivatives","BTCF0:USTF0",1739825573700,0.0975,96109.0,96108.0,0.5282562]
["bitfinex-derivatives","BTCF0:USTF0",1739825574385,0.0915,96109.0,96108.0,0.5272562]
["bitfinex-derivatives","BTCF0:USTF0",1739825574588,0.011,96109.0,96108.0,0.5282562]
["bitfinex-derivatives","BTCF0:USTF0",1739825575899,0.005,96109.0,96108.0,0.5272562]
["bitfinex-derivatives","BTCF0:USTF0",1739825576101,0.011,96109.0,96108.0,0.5282562]
["bitfinex-derivatives","BTCF0:USTF0",1739825584310,0.0914561,96118.0,96117.0,0.1664406]
["bitfinex-derivatives","BTCF0:USTF0",1739825584497,0.0914561,96118.0,96117.0,0.5272406]
["bitfinex-derivatives","BTCF0:USTF0",1739825585901,0.1044561,96118.0,96117.0,0.5282406]
["bitfinex-derivatives","BTCF0:USTF0",1739825593297,0.0131561,96118.0,96117.0,0.5282406]
["bitfinex-derivatives","BTCF0:USTF0",1739825593505,0.15577488,96127.0,96126.0,0.166425]
["bitfinex-derivatives","BTCF0:USTF0",1739825593704,0.15577488,96127.0,96126.0,0.527225]
["bitfinex-derivatives","BTCF0:USTF0",1739825594218,0.0876,96133.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825594419,0.18649298,96140.0,96139.0,0.1664025]
["bitfinex-derivatives","BTCF0:USTF0",1739825594610,0.18649298,96140.0,96139.0,0.5272025]
["bitfinex-derivatives","BTCF0:USTF0",1739825596122,0.19249298,96140.0,96139.0,0.53861514]
["bitfinex-derivatives","BTCF0:USTF0",1739825597315,0.19249298,96140.0,96139.0,0.54361514]
["bitfinex-derivatives","BTCF0:USTF0",1739825597718,0.18649298,96140.0,96139.0,0.54761514]
["bitfinex-derivatives","BTCF0:USTF0",1739825598220,0.1663896,96147.0,96139.0,0.37821264]
["bitfinex-derivatives","BTCF0:USTF0",1739825598410,0.1663896,96147.0,96145.0,0.1663907]
["bitfinex-derivatives","BTCF0:USTF0",1739825599214,0.0933561,96149.0,96139.0,0.37421264]
["bitfinex-derivatives","BTCF0:USTF0",1739825599416,0.0933561,96149.0,96147.0,0.5271873]
["bitfinex-derivatives","BTCF0:USTF0",1739825599810,0.0933561,96149.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825600012,0.0933561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825601423,0.0943561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825601826,0.2607413,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825603222,0.2607413,96149.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825603429,0.2607413,96149.0,96131.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739825603625,0.2617413,96149.0,96131.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1739825603831,0.0953561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825604623,0.0963561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825605222,0.0953561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825606637,0.0943561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825607245,0.0011561,96149.0,96148.0,0.1663869]
["bitfinex-derivatives","BTCF0:USTF0",1739825607530,0.0011561,96149.0,96148.0,0.2510869]
["bitfinex-derivatives","BTCF0:USTF0",1739825608139,0.0001561,96149.0,96148.0,0.2510869]
["bitfinex-derivatives","BTCF0:USTF0",1739825608340,0.0001561,96149.0,96148.0,0.2520869]
["bitfinex-derivatives","BTCF0:USTF0",1739825608741,0.0918,96153.0,96148.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1739825608946,0.181,96166.0,96148.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1739825609147,0.18649298,96167.0,96166.0,0.1663557]
["bitfinex-derivatives","BTCF0:USTF0",1739825609345,0.0917,96173.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825609653,0.0917,96173.0,96172.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1739825610341,0.0917,96173.0,96172.0,0.1774658]
["bitfinex-derivatives","BTCF0:USTF0",1739825610543,0.0917,96173.0,96172.0,0.1663453]
["bitfinex-derivatives","BTCF0:USTF0",1739825611044,0.0977,96173.0,96172.0,0.1673453]
["bitfinex-derivatives","BTCF0:USTF0",1739825612356,0.0977,96173.0,96172.0,0.1683453]
["bitfinex-derivatives","BTCF0:USTF0",1739825612846,0.0917,96173.0,96172.0,0.1673453]
["bitfinex-derivatives","BTCF0:USTF0",1739825613040,0.0977,96173.0,96172.0,0.1673453]
["bitfinex-derivatives","BTCF0:USTF0",1739825613241,0.0977,96173.0,96172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739825613443,0.0977,96173.0,96172.0,0.1683453]
["bitfinex-derivatives","BTCF0:USTF0",1739825616958,0.006,96173.0,96172.0,0.1683453]
["bitfinex-derivatives","BTCF0:USTF0",1739825617144,0.00015577,96182.0,96181.0,0.1663298]
["bitfinex-derivatives","BTCF0:USTF0",1739825617455,0.00015577,96182.0,96181.0,0.5271298]
["bitfinex-derivatives","BTCF0:USTF0",1739825618447,0.00015577,96182.0,96181.0,0.5281298]
["bitfinex-derivatives","BTCF0:USTF0",1739825620062,0.00615577,96182.0,96181.0,0.5291298]
["bitfinex-derivatives","BTCF0:USTF0",1739825622957,0.00615577,96182.0,96181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739825623650,0.00615577,96182.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825623958,0.1663379,96177.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825624345,0.1663429,96174.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825624651,0.3608,96179.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825625459,0.3608,96171.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825625761,0.166358,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825626057,0.166358,96165.0,96161.0,0.5271638]
["bitfinex-derivatives","BTCF0:USTF0",1739825626353,0.166358,96165.0,96161.0,0.5278038]
["bitfinex-derivatives","BTCF0:USTF0",1739825626550,0.166358,96165.0,96163.0,0.01158268]
["bitfinex-derivatives","BTCF0:USTF0",1739825626955,0.0758,96164.0,96163.0,0.01158268]
["bitfinex-derivatives","BTCF0:USTF0",1739825629464,0.0808,96164.0,96163.0,0.01158268]
["bitfinex-derivatives","BTCF0:USTF0",1739825629860,0.0808,96164.0,96163.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825630363,0.0808,96164.0,96158.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739825630659,0.1663609,96163.0,96159.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1739825630850,0.1663646,96161.0,96158.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739825631148,0.1663669,96160.0,96158.0,0.16792922]
["bitfinex-derivatives","BTCF0:USTF0",1739825631348,0.1663669,96160.0,96158.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739825631952,0.1663669,96160.0,96158.0,0.01252872]
["bitfinex-derivatives","BTCF0:USTF0",1739825632147,0.1663669,96160.0,96158.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739825632557,0.1683669,96160.0,96158.0,0.00155972]
["bitfinex-derivatives","BTCF0:USTF0",1739825632762,0.002,96160.0,96150.0,0.01116769]
["bitfinex-derivatives","BTCF0:USTF0",1739825632968,0.1663825,96151.0,96149.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825633156,0.1663876,96148.0,96146.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1739825633355,0.1663876,96148.0,96145.0,0.37218758]
["bitfinex-derivatives","BTCF0:USTF0",1739825633664,0.1663898,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825634356,0.1527,96150.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825634556,0.1663979,96142.0,96138.0,0.1664033]
["bitfinex-derivatives","BTCF0:USTF0",1739825634751,0.30208616,96150.0,96138.0,0.1664033]
["bitfinex-derivatives","BTCF0:USTF0",1739825635064,0.3608,96141.0,96136.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825635360,0.166406,96137.0,96136.0,0.01146523]
["bitfinex-derivatives","BTCF0:USTF0",1739825635564,0.154406,96137.0,96136.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825636164,0.154406,96137.0,96136.0,0.00615602]
["bitfinex-derivatives","BTCF0:USTF0",1739825636363,0.154406,96137.0,96136.0,0.01315602]
["bitfinex-derivatives","BTCF0:USTF0",1739825636554,0.1664163,96131.0,96130.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739825636750,0.1604163,96131.0,96130.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1739825636953,0.1674061,96137.0,96130.0,1.0725768]
["bitfinex-derivatives","BTCF0:USTF0",1739825637157,0.1664088,96136.0,96130.0,0.91736315]
["bitfinex-derivatives","BTCF0:USTF0",1739825637362,0.1664088,96136.0,96133.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1739825637565,0.1484,96135.0,96133.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1739825637753,0.3108097,96135.0,96133.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1739825638566,0.3108097,96135.0,96133.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1739825639067,0.3118097,96135.0,96133.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1739825639273,0.3118097,96135.0,96133.0,0.166412]
["bitfinex-derivatives","BTCF0:USTF0",1739825639561,0.3128097,96135.0,96133.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1739825640365,0.1464,96135.0,96133.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1739825641859,0.0722,96135.0,96133.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1739825642354,0.0722,96135.0,96134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739825642554,0.0722,96135.0,96134.0,1.96676]
["bitfinex-derivatives","BTCF0:USTF0",1739825642957,0.0722,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825643967,0.0712,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825644160,0.0722,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825644561,0.0712,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825644870,0.0722,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825646269,0.0722,96135.0,96134.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739825646471,0.0722,96135.0,96134.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1739825648973,0.0722,96135.0,96134.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1739825652567,0.0722,96135.0,96134.0,0.2723711]
["bitfinex-derivatives","BTCF0:USTF0",1739825652770,0.0722,96135.0,96134.0,0.1664111]
["bitfinex-derivatives","BTCF0:USTF0",1739825665178,0.0722,96135.0,96130.0,0.37200315]
["bitfinex-derivatives","BTCF0:USTF0",1739825665386,0.1664163,96131.0,96130.0,0.37200315]
["bitfinex-derivatives","BTCF0:USTF0",1739825665982,0.1664232,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825666192,0.1604232,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825666484,0.1584232,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825666892,0.1564232,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825667086,0.1504232,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825668181,0.30571735,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825668490,0.30871735,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825668991,0.31271735,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825669496,0.16229415,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825671691,0.007,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825671890,0.007,96127.0,96126.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1739825676501,0.0734,96127.0,96126.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1739825679817,0.0734,96127.0,96126.0,0.2739052]
["bitfinex-derivatives","BTCF0:USTF0",1739825680009,0.0734,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825680201,0.2398233,96127.0,96126.0,0.1074802]
["bitfinex-derivatives","BTCF0:USTF0",1739825680509,0.2398233,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825698021,0.47690304,96127.0,96126.0,0.0015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825698719,0.166425,96126.0,96125.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825699121,0.1664389,96118.0,96117.0,0.01082767]
["bitfinex-derivatives","BTCF0:USTF0",1739825699427,0.1664389,96118.0,96114.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739825699428,0.1664441,96115.0,96114.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1739825699722,0.1664441,96115.0,96114.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739825700118,0.2343441,96115.0,96114.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739825700818,0.2456056,96115.0,96114.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739825701016,0.2343441,96115.0,96114.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1739825701220,0.1664597,96106.0,96105.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825701422,0.5272597,96106.0,96105.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825701820,0.3608,96106.0,96105.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825702515,0.3608,96106.0,96105.0,0.07095602]
["bitfinex-derivatives","BTCF0:USTF0",1739825702721,0.3648,96106.0,96105.0,0.07095602]
["bitfinex-derivatives","BTCF0:USTF0",1739825702918,0.004,96106.0,96105.0,0.43175602]
["bitfinex-derivatives","BTCF0:USTF0",1739825703624,0.009,96106.0,96105.0,0.43175602]
["bitfinex-derivatives","BTCF0:USTF0",1739825706025,0.009,96106.0,96105.0,1.33843602]
["bitfinex-derivatives","BTCF0:USTF0",1739825706720,0.009,96106.0,96105.0,0.97763602]
["bitfinex-derivatives","BTCF0:USTF0",1739825706923,0.009,96106.0,96105.0,1.33843602]
["bitfinex-derivatives","BTCF0:USTF0",1739825707120,0.009,96106.0,96105.0,0.97763602]
["bitfinex-derivatives","BTCF0:USTF0",1739825707325,0.009,96106.0,96105.0,1.33843602]
["bitfinex-derivatives","BTCF0:USTF0",1739825708724,0.009,96106.0,96105.0,0.97763602]
["bitfinex-derivatives","BTCF0:USTF0",1739825709723,0.009,96106.0,96105.0,0.90683602]
["bitfinex-derivatives","BTCF0:USTF0",1739825717432,0.009,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825719323,0.1754597,96106.0,96105.0,0.90683602]
["bitfinex-derivatives","BTCF0:USTF0",1739825719528,0.1754597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825732252,0.33115624,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825735855,0.1754597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825737558,0.2471597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825739255,0.2461597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825740047,0.2471597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825740564,0.2461597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825740951,0.2471597,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825742458,0.009,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825742663,0.004,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825742858,0.01,96106.0,96105.0,1.07329742]
["bitfinex-derivatives","BTCF0:USTF0",1739825744560,0.01,96106.0,96105.0,0.16661742]
["bitfinex-derivatives","BTCF0:USTF0",1739825750267,0.0605912,96106.0,96105.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825753854,0.24708418,96106.0,96105.0,0.00015602]
["bitfinex-derivatives","BTCF0:USTF0",1739825754464,0.24708418,96106.0,96105.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739825755662,0.0605912,96106.0,96105.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739825758472,0.2270509,96106.0,96105.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739825762563,0.2270509,96106.0,96105.0,0.16646218]
["bitfinex-derivatives","BTCF0:USTF0",1739825762769,0.2270509,96106.0,96105.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739825766275,0.37749199,96106.0,96080.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1739825766482,0.5272961,96085.0,96080.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739825766866,0.7361961,96085.0,96080.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1739825767075,0.7361961,96085.0,96080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739825767076,0.166503,96081.0,96080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739825767271,0.57058001,96085.0,96062.0,0.11829917]
["bitfinex-derivatives","BTCF0:USTF0",1739825767475,0.3608,96063.0,96062.0,0.11829917]
["bitfinex-derivatives","BTCF0:USTF0",1739825768878,0.3608,96063.0,96062.0,0.13198296]
["bitfinex-derivatives","BTCF0:USTF0",1739825769379,0.3618,96063.0,96062.0,0.13198296]
["bitfinex-derivatives","BTCF0:USTF0",1739825769981,0.3628,96063.0,96062.0,0.13198296]
["bitfinex-derivatives","BTCF0:USTF0",1739825771073,0.002,96063.0,96062.0,0.13198296]
["bitfinex-derivatives","BTCF0:USTF0",1739825771683,0.18681,96082.0,96062.0,2.16198296]
["bitfinex-derivatives","BTCF0:USTF0",1739825771877,0.3608,96113.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825772178,0.2055,96117.0,96106.0,0.1664597]
["bitfinex-derivatives","BTCF0:USTF0",1739825772767,0.1363,96117.0,96106.0,0.1664597]
["bitfinex-derivatives","BTCF0:USTF0",1739825773178,0.00015611,96116.0,96106.0,0.1664597]
["bitfinex-derivatives","BTCF0:USTF0",1739825773375,0.00015611,96116.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825773776,0.00856146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825774379,0.01556146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825774575,0.01356146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825775987,0.00856146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825776286,0.01356146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825776687,0.00656146,96107.0,96106.0,0.18029766]
["bitfinex-derivatives","BTCF0:USTF0",1739825776986,0.01356146,96107.0,96106.0,0.01383796]
["bitfinex-derivatives","BTCF0:USTF0",1739825777289,0.01356146,96107.0,96102.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1739825777783,0.01356146,96107.0,96102.0,0.22254988]
["bitfinex-derivatives","BTCF0:USTF0",1739825777978,0.01356146,96107.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825778180,0.01356146,96107.0,96097.0,0.01353411]
["bitfinex-derivatives","BTCF0:USTF0",1739825778387,0.37336146,96107.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825778884,0.1664649,96103.0,96102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825779987,0.1664649,96103.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825780689,0.1704649,96103.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825780981,0.1754649,96103.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825781588,0.0744,96102.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825782193,0.2408674,96102.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825782679,0.2408674,96102.0,96097.0,0.16663011]
["bitfinex-derivatives","BTCF0:USTF0",1739825782881,0.2428674,96102.0,96097.0,0.16663011]
["bitfinex-derivatives","BTCF0:USTF0",1739825783291,0.3608,96099.0,96097.0,0.16663011]
["bitfinex-derivatives","BTCF0:USTF0",1739825783488,0.3608,96099.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825783785,0.1664735,96098.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825786391,0.1684735,96098.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825786781,0.1714735,96098.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825800497,0.2411735,96098.0,96097.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1739825801700,0.2411735,96098.0,96097.0,1.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739825802103,0.1664915,96088.0,96086.0,0.11650644]
["bitfinex-derivatives","BTCF0:USTF0",1739825802599,0.1664925,96087.0,96086.0,0.11650644]
["bitfinex-derivatives","BTCF0:USTF0",1739825803202,0.1664925,96087.0,96086.0,0.11750644]
["bitfinex-derivatives","BTCF0:USTF0",1739825806805,0.1664925,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825808609,0.5272925,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825811397,0.1664925,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739825815311,0.3608,96088.0,96086.0,0.1674926]
["bitfinex-derivatives","BTCF0:USTF0",1739825815506,0.3608,96088.0,96087.0,0.2384926]
["bitfinex-derivatives","BTCF0:USTF0",1739825815712,0.3608,96088.0,96087.0,0.3095926]
["bitfinex-derivatives","BTCF0:USTF0",1739825815907,0.3608,96088.0,96087.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1739825819702,0.5272909,96088.0,96087.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1739825820206,0.57789395,96088.0,96087.0,0.3085926]
["bitfinex-derivatives","BTCF0:USTF0",1739825821608,0.57789395,96088.0,96087.0,0.2374926]
["bitfinex-derivatives","BTCF0:USTF0",1739825825721,0.05060305,96088.0,96087.0,0.2374926]
["bitfinex-derivatives","BTCF0:USTF0",1739825831224,0.15609437,96090.0,96087.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739825831923,0.15609437,96090.0,96089.0,0.1664891]
["bitfinex-derivatives","BTCF0:USTF0",1739825835628,0.15609437,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825837428,0.15809437,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825837828,0.15909437,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825838427,0.003,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825854628,0.1694787,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825857537,0.003,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825860336,0.15909437,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825864445,0.003,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825870740,0.15908041,96095.0,96094.0,0.1664805]
["bitfinex-derivatives","BTCF0:USTF0",1739825871853,0.15908041,96095.0,96085.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1739825872050,0.15908041,96095.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825872051,0.1664953,96086.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825872252,0.1278,96085.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825872449,0.1954,96085.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825873052,0.1944,96085.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825873947,0.1944,96085.0,96084.0,0.00356094]
["bitfinex-derivatives","BTCF0:USTF0",1739825874147,0.20685853,96085.0,96084.0,0.00356094]
["bitfinex-derivatives","BTCF0:USTF0",1739825875251,0.20885853,96085.0,96084.0,0.00356094]
["bitfinex-derivatives","BTCF0:USTF0",1739825875855,0.21185853,96085.0,96084.0,0.00156094]
["bitfinex-derivatives","BTCF0:USTF0",1739825878358,0.1665082,96078.0,96077.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739825878551,0.5273082,96078.0,96077.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1739825879261,0.5273082,96078.0,96052.0,0.24695745]
["bitfinex-derivatives","BTCF0:USTF0",1739825879262,0.1665255,96068.0,96067.0,0.01256621]
["bitfinex-derivatives","BTCF0:USTF0",1739825879448,0.3608,96068.0,96055.0,1.0740273]
["bitfinex-derivatives","BTCF0:USTF0",1739825879648,0.1665367,96062.0,96057.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1739825879859,0.3608,96059.0,96057.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1739825880460,0.3588,96059.0,96057.0,0.1665443]
["bitfinex-derivatives","BTCF0:USTF0",1739825880663,0.09828771,96065.0,96055.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1739825880859,0.0662,96067.0,96066.0,0.1665289]
["bitfinex-derivatives","BTCF0:USTF0",1739825881170,0.001,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825881656,0.1665327,96064.0,96057.0,0.01264908]
["bitfinex-derivatives","BTCF0:USTF0",1739825881657,0.0651,96063.0,96057.0,0.01264908]
["bitfinex-derivatives","BTCF0:USTF0",1739825881852,0.0651,96063.0,96061.0,0.1665363]
["bitfinex-derivatives","BTCF0:USTF0",1739825883054,0.0661,96063.0,96061.0,0.1665363]
["bitfinex-derivatives","BTCF0:USTF0",1739825883460,0.2326344,96063.0,96061.0,0.1665363]
["bitfinex-derivatives","BTCF0:USTF0",1739825883664,0.1665413,96059.0,96057.0,0.01256244]
["bitfinex-derivatives","BTCF0:USTF0",1739825883859,0.1665413,96059.0,96055.0,0.1665474]
["bitfinex-derivatives","BTCF0:USTF0",1739825884062,0.1665413,96059.0,96057.0,0.1665432]
["bitfinex-derivatives","BTCF0:USTF0",1739825885164,0.1675413,96059.0,96057.0,0.17935051]
["bitfinex-derivatives","BTCF0:USTF0",1739825885757,0.1685413,96059.0,96057.0,0.17935051]
["bitfinex-derivatives","BTCF0:USTF0",1739825886557,0.1675413,96059.0,96057.0,0.17935051]
["bitfinex-derivatives","BTCF0:USTF0",1739825886758,0.1685413,96059.0,96057.0,0.17935051]
["bitfinex-derivatives","BTCF0:USTF0",1739825888267,0.1685413,96059.0,96057.0,0.01280731]
["bitfinex-derivatives","BTCF0:USTF0",1739825888459,0.1685413,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825889762,0.1675413,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825889967,0.1685413,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825890363,0.1675413,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825890861,0.1665413,96059.0,96058.0,0.1665428]
["bitfinex-derivatives","BTCF0:USTF0",1739825891964,0.1665429,96058.0,96056.0,0.01274114]
["bitfinex-derivatives","BTCF0:USTF0",1739825892270,0.1665429,96058.0,96053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739825892470,0.1665429,96058.0,96056.0,0.1665462]
["bitfinex-derivatives","BTCF0:USTF0",1739825892666,0.1665429,96058.0,96056.0,0.17908263]
["bitfinex-derivatives","BTCF0:USTF0",1739825893061,0.1665446,96057.0,96056.0,0.17908263]
["bitfinex-derivatives","BTCF0:USTF0",1739825893670,0.1665476,96056.0,96053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739825893865,0.1665476,96056.0,96054.0,0.1665498]
["bitfinex-derivatives","BTCF0:USTF0",1739825894164,0.1665476,96056.0,96055.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1739825900173,0.17873593,96056.0,96055.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1739825902574,0.1665476,96056.0,96055.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1739825904277,0.17886575,96056.0,96055.0,0.166548]
["bitfinex-derivatives","BTCF0:USTF0",1739825904870,0.1665498,96054.0,96053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739825905074,0.1665498,96054.0,96053.0,0.2305515]
["bitfinex-derivatives","BTCF0:USTF0",1739825906364,0.0642,96058.0,96057.0,0.1665446]
["bitfinex-derivatives","BTCF0:USTF0",1739825907268,0.2307428,96058.0,96057.0,0.1665446]
["bitfinex-derivatives","BTCF0:USTF0",1739825909983,0.5915428,96058.0,96057.0,0.1665446]
["bitfinex-derivatives","BTCF0:USTF0",1739825911667,0.1665473,96056.0,96053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739825911872,0.1665497,96054.0,96053.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739825914771,0.5817844,96058.0,96053.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1739825914968,0.5807844,96058.0,96053.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1739825915882,0.1557844,96057.0,96053.0,0.230551]
["bitfinex-derivatives","BTCF0:USTF0",1739825916078,0.1557844,96057.0,96048.0,0.09828771]
["bitfinex-derivatives","BTCF0:USTF0",1739825916283,0.1665468,96056.0,96050.0,0.1665561]
["bitfinex-derivatives","BTCF0:USTF0",1739825916585,0.1665468,96056.0,96051.0,0.1665541]
["bitfinex-derivatives","BTCF0:USTF0",1739825916775,0.066,96055.0,96051.0,0.1665541]
["bitfinex-derivatives","BTCF0:USTF0",1739825917178,0.066,96055.0,96052.0,0.1665529]
["bitfinex-derivatives","BTCF0:USTF0",1739825919377,0.066,96055.0,96053.0,0.1665512]
["bitfinex-derivatives","BTCF0:USTF0",1739825923284,0.2325481,96055.0,96053.0,0.1665512]
["bitfinex-derivatives","BTCF0:USTF0",1739825923482,0.066,96055.0,96048.0,0.01233342]
["bitfinex-derivatives","BTCF0:USTF0",1739825923684,0.1665498,96054.0,96050.0,0.1665567]
["bitfinex-derivatives","BTCF0:USTF0",1739825923875,0.1665498,96054.0,96052.0,0.166553]
["bitfinex-derivatives","BTCF0:USTF0",1739825926490,0.1665498,96054.0,96053.0,0.1665515]
["bitfinex-derivatives","BTCF0:USTF0",1739825928894,0.1557844,96056.0,96054.0,0.1665497]
["bitfinex-derivatives","BTCF0:USTF0",1739825929791,0.1665516,96053.0,96049.0,0.1665581]
["bitfinex-derivatives","BTCF0:USTF0",1739825930091,0.1665516,96053.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825930092,0.0631,96052.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825931491,0.0641,96052.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825940795,0.1665586,96049.0,96045.0,0.07643046]
["bitfinex-derivatives","BTCF0:USTF0",1739825941002,0.0622,96048.0,96047.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1739825942097,0.0632,96048.0,96047.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1739825942992,0.001,96048.0,96047.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1739825943895,0.002,96048.0,96047.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1739825961009,0.001,96048.0,96047.0,0.1665613]
["bitfinex-derivatives","BTCF0:USTF0",1739825961206,0.0631,96052.0,96050.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825961408,0.0631,96052.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825965609,0.2188844,96052.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825969414,0.0631,96052.0,96051.0,0.166555]
["bitfinex-derivatives","BTCF0:USTF0",1739825969917,0.0631,96052.0,96045.0,0.01243046]
["bitfinex-derivatives","BTCF0:USTF0",1739825970124,0.166574,96040.0,96039.0,1.15627913]
["bitfinex-derivatives","BTCF0:USTF0",1739825970314,0.166574,96040.0,96039.0,1.15571913]
["bitfinex-derivatives","BTCF0:USTF0",1739825971324,0.167574,96040.0,96039.0,1.15571913]
["bitfinex-derivatives","BTCF0:USTF0",1739825971518,0.167574,96040.0,96039.0,1.15415745]
["bitfinex-derivatives","BTCF0:USTF0",1739825972018,0.173574,96040.0,96039.0,1.15415745]
["bitfinex-derivatives","BTCF0:USTF0",1739825972620,0.180574,96040.0,96039.0,1.15415745]
["bitfinex-derivatives","BTCF0:USTF0",1739825972925,0.41779077,96040.0,96039.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739825975719,0.180574,96040.0,96039.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1739825976522,0.180574,96040.0,96039.0,0.65095015]
["bitfinex-derivatives","BTCF0:USTF0",1739825979629,0.541374,96040.0,96039.0,0.65095015]
["bitfinex-derivatives","BTCF0:USTF0",1739825981927,0.3748,96040.0,96024.0,0.1666017]
["bitfinex-derivatives","BTCF0:USTF0",1739825982131,0.3608,96028.0,96024.0,0.1666017]
["bitfinex-derivatives","BTCF0:USTF0",1739825982315,0.1906,96027.0,96024.0,0.1666017]
["bitfinex-derivatives","BTCF0:USTF0",1739825982922,0.1906,96027.0,96024.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1739825983116,0.1906,96027.0,96025.0,0.1665995]
["bitfinex-derivatives","BTCF0:USTF0",1739825984824,0.1946,96027.0,96025.0,0.1665995]
["bitfinex-derivatives","BTCF0:USTF0",1739825985018,0.1966,96027.0,96025.0,0.1665995]
["bitfinex-derivatives","BTCF0:USTF0",1739825985731,0.006,96027.0,96025.0,0.1665995]
["bitfinex-derivatives","BTCF0:USTF0",1739825985925,0.006,96027.0,96026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739825987433,0.007,96027.0,96026.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1739825988026,0.007,96027.0,96024.0,0.3728296]
["bitfinex-derivatives","BTCF0:USTF0",1739825988334,0.1346,96026.0,96024.0,0.3728296]
["bitfinex-derivatives","BTCF0:USTF0",1739825989228,0.1346,96026.0,96024.0,0.0120296]
["bitfinex-derivatives","BTCF0:USTF0",1739825989430,0.1346,96026.0,96023.0,0.2335031]
["bitfinex-derivatives","BTCF0:USTF0",1739825989431,0.1666085,96021.0,96013.0,0.1666195]
["bitfinex-derivatives","BTCF0:USTF0",1739825989631,0.1666085,96021.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739825989830,0.1666085,96021.0,96016.0,0.5274156]
["bitfinex-derivatives","BTCF0:USTF0",1739825990327,0.3608,96022.0,96009.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739825990634,0.3608,96013.0,96011.0,0.1666245]
["bitfinex-derivatives","BTCF0:USTF0",1739825990830,0.1272,96012.0,96011.0,0.1666245]
["bitfinex-derivatives","BTCF0:USTF0",1739825991424,0.1947,96012.0,96011.0,0.1666245]
["bitfinex-derivatives","BTCF0:USTF0",1739825998741,0.1947,96012.0,96009.0,0.24361679]
["bitfinex-derivatives","BTCF0:USTF0",1739825999334,0.1666256,96011.0,96009.0,0.24361679]
["bitfinex-derivatives","BTCF0:USTF0",1739825999639,0.1666256,96011.0,96009.0,0.17841679]
["bitfinex-derivatives","BTCF0:USTF0",1739826000038,0.1666256,96011.0,96009.0,0.1666278]
["bitfinex-derivatives","BTCF0:USTF0",1739826000340,0.1947,96012.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826001434,0.1947,96012.0,96004.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739826001641,0.1947,96012.0,96004.0,0.07478597]
["bitfinex-derivatives","BTCF0:USTF0",1739826002145,0.20673669,96012.0,96004.0,0.07478597]
["bitfinex-derivatives","BTCF0:USTF0",1739826002343,0.3608,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739826002645,0.3608,96006.0,96001.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826003544,0.3608,96006.0,96002.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826004244,0.3608,96006.0,96003.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826004643,0.3618,96006.0,96003.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826005344,0.3608,96006.0,96003.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826006534,0.3608,96006.0,96004.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826007239,0.3608,96006.0,96005.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826009639,0.0642,96012.0,96005.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826009837,0.0642,96012.0,96006.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739826011065,0.0642,96012.0,96006.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739826011570,0.0652,96012.0,96006.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1739826011778,0.0652,96012.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826013062,0.0652,96012.0,96007.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826013362,0.0652,96012.0,96008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826014164,0.0642,96012.0,96008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826014364,0.0652,96012.0,96008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826015950,0.0642,96012.0,96008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826016151,0.0652,96012.0,96008.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739826020048,0.001,96012.0,96009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826021653,0.002,96012.0,96009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826022249,0.003,96012.0,96009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826025042,0.002,96012.0,96009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826025452,0.15604919,96022.0,96009.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826025655,0.0001562,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826025848,0.0001562,96022.0,96015.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739826026348,0.0001562,96022.0,96016.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739826027056,0.0001562,96022.0,96016.0,0.01146983]
["bitfinex-derivatives","BTCF0:USTF0",1739826027249,0.0001562,96022.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826028447,0.0001562,96022.0,96014.0,0.37254635]
["bitfinex-derivatives","BTCF0:USTF0",1739826028851,0.0011562,96022.0,96014.0,0.37254635]
["bitfinex-derivatives","BTCF0:USTF0",1739826029461,0.0001562,96022.0,96014.0,0.37254635]
["bitfinex-derivatives","BTCF0:USTF0",1739826029659,0.0011562,96022.0,96014.0,0.37254635]
["bitfinex-derivatives","BTCF0:USTF0",1739826030456,0.0001562,96022.0,96014.0,0.37254635]
["bitfinex-derivatives","BTCF0:USTF0",1739826031760,0.0001562,96022.0,96020.0,0.1666082]
["bitfinex-derivatives","BTCF0:USTF0",1739826032258,0.0001562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826032453,0.0011562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826033353,0.0031562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826034062,0.0061562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826034562,0.0091562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826035151,0.0081562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826035554,0.0001562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826035761,0.0051562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826036454,0.0071562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826037349,0.0081562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826039269,0.0031562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826039571,0.0081562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826040159,0.0061562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826040461,0.0031562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826040781,0.0061562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826041167,0.0051562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826041570,0.0031562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826041768,0.0041562,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739826042169,0.0041562,96022.0,96021.0,0.5274072]
["bitfinex-derivatives","BTCF0:USTF0",1739826042470,0.15589299,96034.0,96033.0,0.1665864]
["bitfinex-derivatives","BTCF0:USTF0",1739826042856,0.21304771,96055.0,96033.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1739826043059,0.21304771,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826043266,0.21304771,96055.0,96054.0,1.0740299]
["bitfinex-derivatives","BTCF0:USTF0",1739826043569,0.21304771,96055.0,96054.0,1.1986299]
["bitfinex-derivatives","BTCF0:USTF0",1739826043763,0.21304771,96055.0,96054.0,1.1384299]
["bitfinex-derivatives","BTCF0:USTF0",1739826044352,0.22004771,96055.0,96054.0,1.14968907]
["bitfinex-derivatives","BTCF0:USTF0",1739826045368,0.007,96055.0,96054.0,1.14968907]
["bitfinex-derivatives","BTCF0:USTF0",1739826045758,0.014,96055.0,96054.0,1.14968907]
["bitfinex-derivatives","BTCF0:USTF0",1739826047863,0.0001562,96064.0,96063.0,0.1665343]
["bitfinex-derivatives","BTCF0:USTF0",1739826048257,0.1191,96074.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826048463,0.0592,96073.0,96068.0,0.1665255]
["bitfinex-derivatives","BTCF0:USTF0",1739826048657,0.0592,96073.0,96063.0,0.27602691]
["bitfinex-derivatives","BTCF0:USTF0",1739826048857,0.0592,96073.0,96069.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1739826050266,0.0662,96073.0,96069.0,0.166523]
["bitfinex-derivatives","BTCF0:USTF0",1739826050571,0.1665212,96071.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826051673,0.1665212,96071.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826051868,0.1725212,96071.0,96069.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1739826052475,0.1795212,96071.0,96069.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1739826052667,0.3608,96070.0,96069.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1739826052860,0.3608,96070.0,96069.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1739826053062,0.1665617,96048.0,96046.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739826053259,0.1665633,96047.0,96041.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739826053458,0.7226,96054.0,96041.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1739826053667,0.7216,96054.0,96050.0,0.1665568]
["bitfinex-derivatives","BTCF0:USTF0",1739826054069,0.7206,96054.0,96050.0,0.1665568]
["bitfinex-derivatives","BTCF0:USTF0",1739826054368,0.0001562,96056.0,96045.0,0.9073962]
["bitfinex-derivatives","BTCF0:USTF0",1739826054572,0.0001562,96056.0,96054.0,0.1665488]
["bitfinex-derivatives","BTCF0:USTF0",1739826054871,0.0001562,96056.0,96055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739826055264,0.3599562,96068.0,96055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1739826055464,0.3599562,96068.0,96061.0,0.166537]
["bitfinex-derivatives","BTCF0:USTF0",1739826055669,0.3599562,96068.0,96063.0,0.1665338]
["bitfinex-derivatives","BTCF0:USTF0",1739826056870,0.007,96068.0,96066.0,0.1665285]
["bitfinex-derivatives","BTCF0:USTF0",1739826057058,0.007,96068.0,96067.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1739826057262,0.012,96068.0,96067.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1739826057765,0.007,96068.0,96067.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1739826058064,0.014,96068.0,96067.0,0.22332]
["bitfinex-derivatives","BTCF0:USTF0",1739826058465,0.014,96068.0,96067.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1739826060188,0.014,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826060568,0.1061,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826060770,0.1061,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826062476,0.055,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826062672,0.055,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826065282,0.014,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826065681,0.014,96068.0,96067.0,0.11777073]
["bitfinex-derivatives","BTCF0:USTF0",1739826065887,0.014,96068.0,96067.0,0.01265073]
["bitfinex-derivatives","BTCF0:USTF0",1739826066480,0.014,96068.0,96066.0,0.08351573]
["bitfinex-derivatives","BTCF0:USTF0",1739826067277,0.014,96068.0,96067.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1739826067484,0.014,96068.0,96067.0,1.01228]
["bitfinex-derivatives","BTCF0:USTF0",1739826068178,0.014,96068.0,96067.0,1.02368815]
["bitfinex-derivatives","BTCF0:USTF0",1739826068379,0.007,96068.0,96067.0,0.01140815]
["bitfinex-derivatives","BTCF0:USTF0",1739826068688,0.014,96068.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826068894,0.014,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826069080,0.007,96068.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826069275,0.0001562,96075.0,96067.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739826069590,0.0001562,96075.0,96074.0,0.1665153]
["bitfinex-derivatives","BTCF0:USTF0",1739826069884,0.0001562,96075.0,96074.0,1.0736753]
["bitfinex-derivatives","BTCF0:USTF0",1739826070474,0.0001562,96075.0,96074.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1739826070890,0.0071562,96075.0,96074.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739826071199,0.0111562,96075.0,96074.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739826072101,0.0111562,96075.0,96074.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1739826084904,0.0111562,96075.0,96074.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1739826086495,0.0051562,96075.0,96074.0,0.90816]
["bitfinex-derivatives","BTCF0:USTF0",1739826086896,0.166543,96058.0,96046.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826087096,0.1665517,96053.0,96052.0,0.10383297]
["bitfinex-derivatives","BTCF0:USTF0",1739826087397,0.1665517,96053.0,96046.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826087398,0.1665551,96051.0,96046.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826088405,0.1665551,96051.0,96047.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1739826088707,0.1665494,96055.0,96053.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826090298,0.1755494,96055.0,96053.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826092702,0.1755494,96055.0,96048.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1739826092905,0.1755494,96055.0,96048.0,0.2252603]
["bitfinex-derivatives","BTCF0:USTF0",1739826092906,0.3608,96049.0,96048.0,0.2252603]
["bitfinex-derivatives","BTCF0:USTF0",1739826094399,0.3628,96049.0,96048.0,0.2252603]
["bitfinex-derivatives","BTCF0:USTF0",1739826094600,0.3668,96049.0,96048.0,0.2252603]
["bitfinex-derivatives","BTCF0:USTF0",1739826096001,0.006,96049.0,96048.0,0.2252603]
["bitfinex-derivatives","BTCF0:USTF0",1739826096210,0.3608,96071.0,96060.0,0.1665395]
["bitfinex-derivatives","BTCF0:USTF0",1739826096507,0.3608,96062.0,96060.0,0.1665395]
["bitfinex-derivatives","BTCF0:USTF0",1739826097205,0.3608,96062.0,96061.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1739826098508,0.15578654,96066.0,96065.0,0.1665309]
["bitfinex-derivatives","BTCF0:USTF0",1739826099708,0.15578654,96066.0,96065.0,1.0737309]
["bitfinex-derivatives","BTCF0:USTF0",1739826099909,0.15578654,96066.0,96065.0,1.0747309]
["bitfinex-derivatives","BTCF0:USTF0",1739826100111,0.3608,96071.0,96065.0,1.0747309]
["bitfinex-derivatives","BTCF0:USTF0",1739826100500,0.1705291,96066.0,96065.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1739826100715,0.1705291,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826101302,0.1705291,96066.0,96051.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739826101504,0.7216,96054.0,96052.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1739826101811,0.7216,96054.0,96053.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739826102404,0.7206,96054.0,96053.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739826103113,0.7226,96054.0,96053.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739826103406,0.7256,96054.0,96053.0,1.01356]
["bitfinex-derivatives","BTCF0:USTF0",1739826105315,0.7256,96054.0,96053.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1739826105607,0.7256,96054.0,96028.0,0.36236185]
["bitfinex-derivatives","BTCF0:USTF0",1739826105811,0.5273708,96042.0,96031.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1739826106909,0.1665933,96029.0,96028.0,0.00156185]
["bitfinex-derivatives","BTCF0:USTF0",1739826107103,0.5273933,96029.0,96028.0,0.00156185]
["bitfinex-derivatives","BTCF0:USTF0",1739826108211,0.3608,96029.0,96028.0,0.00556185]
["bitfinex-derivatives","BTCF0:USTF0",1739826109310,0.3608,96029.0,96028.0,0.00956185]
["bitfinex-derivatives","BTCF0:USTF0",1739826112620,0.36184001,96042.0,96040.0,0.1665737]
["bitfinex-derivatives","BTCF0:USTF0",1739826112813,0.3608,96042.0,96041.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1739826113119,0.3608,96042.0,96041.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1739826113724,0.3618,96042.0,96041.0,0.23084]
["bitfinex-derivatives","BTCF0:USTF0",1739826121524,0.3618,96042.0,96041.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1739826125638,0.3618,96042.0,96041.0,0.3358124]
["bitfinex-derivatives","BTCF0:USTF0",1739826125820,0.3618,96042.0,96041.0,0.2293724]
["bitfinex-derivatives","BTCF0:USTF0",1739826127138,0.3618,96042.0,96041.0,1.1366924]
["bitfinex-derivatives","BTCF0:USTF0",1739826132032,0.5283707,96042.0,96041.0,0.90732]
["bitfinex-derivatives","BTCF0:USTF0",1739826132229,0.16658,96037.0,96033.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739826132444,0.3608,96034.0,96033.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1739826133140,0.3608,96034.0,96033.0,0.07657534]
["bitfinex-derivatives","BTCF0:USTF0",1739826133341,0.3608,96034.0,96033.0,0.98393534]
["bitfinex-derivatives","BTCF0:USTF0",1739826133531,0.3608,96034.0,96033.0,0.97066]
["bitfinex-derivatives","BTCF0:USTF0",1739826133841,0.3608,96034.0,96033.0,1.1372464]
["bitfinex-derivatives","BTCF0:USTF0",1739826134043,0.3608,96034.0,96033.0,1.15052174]
["bitfinex-derivatives","BTCF0:USTF0",1739826134240,0.3608,96034.0,96033.0,1.15352174]
["bitfinex-derivatives","BTCF0:USTF0",1739826134431,0.3608,96034.0,96033.0,1.15552174]
["bitfinex-derivatives","BTCF0:USTF0",1739826134940,0.3608,96034.0,96033.0,1.1392464]
["bitfinex-derivatives","BTCF0:USTF0",1739826135138,0.3608,96034.0,96033.0,0.92863534]
["bitfinex-derivatives","BTCF0:USTF0",1739826135338,0.5273846,96034.0,96033.0,0.92863532]
["bitfinex-derivatives","BTCF0:USTF0",1739826135843,0.5273846,96034.0,96033.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1739826136428,0.5273846,96034.0,96033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739826139037,0.5303846,96034.0,96033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739826139237,0.1665933,96029.0,96025.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1739826139444,0.5273933,96029.0,96025.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1739826140350,0.5293933,96029.0,96026.0,0.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1739826141542,0.5323933,96029.0,96026.0,0.1665983]
["bitfinex-derivatives","BTCF0:USTF0",1739826145347,0.5323933,96029.0,96023.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739826145545,0.3658,96029.0,96023.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1739826145851,0.3658,96029.0,96028.0,0.16815685]
["bitfinex-derivatives","BTCF0:USTF0",1739826147950,0.005,96029.0,96028.0,0.18287051]
["bitfinex-derivatives","BTCF0:USTF0",1739826148243,0.005,96029.0,96028.0,0.18286955]
["bitfinex-derivatives","BTCF0:USTF0",1739826148645,0.002,96029.0,96028.0,0.18286955]
["bitfinex-derivatives","BTCF0:USTF0",1739826148849,0.36188,96034.0,96028.0,0.01627455]
["bitfinex-derivatives","BTCF0:USTF0",1739826149050,0.3608,96034.0,96033.0,0.1665863]
["bitfinex-derivatives","BTCF0:USTF0",1739826149240,0.3608,96034.0,96033.0,0.18286085]
["bitfinex-derivatives","BTCF0:USTF0",1739826150944,0.3608,96034.0,96033.0,0.24816085]
["bitfinex-derivatives","BTCF0:USTF0",1739826151147,0.3628,96034.0,96033.0,0.24816085]
["bitfinex-derivatives","BTCF0:USTF0",1739826151756,0.3628,96034.0,96033.0,0.25016085]
["bitfinex-derivatives","BTCF0:USTF0",1739826152249,0.3628,96034.0,96033.0,0.24816085]
["bitfinex-derivatives","BTCF0:USTF0",1739826152456,0.15578654,96046.0,96033.0,0.08457455]
["bitfinex-derivatives","BTCF0:USTF0",1739826152655,0.3608,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826155165,0.3648,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826157051,0.3618,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826157259,0.3638,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826157859,0.3648,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826158159,0.3638,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826158460,0.3648,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826159163,0.3658,96038.0,96037.0,0.1665786]
["bitfinex-derivatives","BTCF0:USTF0",1739826159564,0.3648,96038.0,96037.0,1.0739386]
["bitfinex-derivatives","BTCF0:USTF0",1739826160165,0.3618,96050.0,96049.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1739826160371,0.3608,96050.0,96049.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1739826160867,0.0596,96060.0,96049.0,0.1665585]
["bitfinex-derivatives","BTCF0:USTF0",1739826161058,0.15578654,96061.0,96050.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739826162764,0.0031562,96051.0,96050.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1739826162955,0.0031562,96051.0,96050.0,0.19436441]
["bitfinex-derivatives","BTCF0:USTF0",1739826163562,0.0061562,96051.0,96050.0,0.19436441]
["bitfinex-derivatives","BTCF0:USTF0",1739826168461,0.0061562,96051.0,96050.0,0.2106357]
["bitfinex-derivatives","BTCF0:USTF0",1739826168667,0.0596,96066.0,96064.0,0.1665322]
["bitfinex-derivatives","BTCF0:USTF0",1739826168973,0.3608,96089.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826168974,0.0636,96076.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826169153,0.1278,96076.0,96064.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1739826169361,0.1278,96076.0,96070.0,0.1665217]
["bitfinex-derivatives","BTCF0:USTF0",1739826169860,0.3608,96075.0,96070.0,0.1665217]
["bitfinex-derivatives","BTCF0:USTF0",1739826170067,0.5273139,96075.0,96070.0,0.1665217]
["bitfinex-derivatives","BTCF0:USTF0",1739826170764,0.5273139,96075.0,96071.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739826171066,0.53873728,96075.0,96071.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1739826171453,0.54273728,96075.0,96071.0,0.91848831]
["bitfinex-derivatives","BTCF0:USTF0",1739826172359,0.54273728,96075.0,96071.0,1.08600861]
["bitfinex-derivatives","BTCF0:USTF0",1739826172670,0.53973728,96075.0,96072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826173666,0.37322338,96075.0,96072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826173868,0.1665155,96074.0,96072.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1739826175065,0.1665155,96074.0,96072.0,0.1699587]
["bitfinex-derivatives","BTCF0:USTF0",1739826175762,0.1705155,96074.0,96072.0,0.1699587]
["bitfinex-derivatives","BTCF0:USTF0",1739826177664,0.1665169,96073.0,96072.0,0.1699587]
["bitfinex-derivatives","BTCF0:USTF0",1739826178062,0.004,96074.0,96073.0,0.1665169]
["bitfinex-derivatives","BTCF0:USTF0",1739826178759,0.3618,96075.0,96073.0,0.1665169]
["bitfinex-derivatives","BTCF0:USTF0",1739826178968,0.1665152,96074.0,96073.0,0.1665169]
["bitfinex-derivatives","BTCF0:USTF0",1739826180360,0.004,96074.0,96073.0,0.1675169]
["bitfinex-derivatives","BTCF0:USTF0",1739826180560,0.004,96074.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826180761,0.004,96074.0,96073.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1739826180959,0.004,96074.0,96073.0,1.01424]
["bitfinex-derivatives","BTCF0:USTF0",1739826181878,0.004,96074.0,96073.0,1.180757]
["bitfinex-derivatives","BTCF0:USTF0",1739826182065,0.004,96074.0,96073.0,0.168517]
["bitfinex-derivatives","BTCF0:USTF0",1739826183266,0.004,96074.0,96073.0,1.075637]
["bitfinex-derivatives","BTCF0:USTF0",1739826187080,0.004,96074.0,96073.0,1.074637]
["bitfinex-derivatives","BTCF0:USTF0",1739826187378,0.002,96074.0,96073.0,1.073637]
["bitfinex-derivatives","BTCF0:USTF0",1739826187976,0.3618,96075.0,96073.0,1.073637]
["bitfinex-derivatives","BTCF0:USTF0",1739826188173,0.002,96074.0,96073.0,1.073637]
["bitfinex-derivatives","BTCF0:USTF0",1739826190883,0.3608,96075.0,96073.0,1.073637]
["bitfinex-derivatives","BTCF0:USTF0",1739826191072,0.002,96074.0,96073.0,1.073637]
["bitfinex-derivatives","BTCF0:USTF0",1739826192670,0.002,96074.0,96073.0,1.075077]
["bitfinex-derivatives","BTCF0:USTF0",1739826193481,0.3608,96075.0,96073.0,1.075077]
["bitfinex-derivatives","BTCF0:USTF0",1739826193680,0.3628,96075.0,96073.0,1.075077]
["bitfinex-derivatives","BTCF0:USTF0",1739826194081,0.0001562,96083.0,96082.0,0.1665014]
["bitfinex-derivatives","BTCF0:USTF0",1739826194880,0.0001562,96083.0,96082.0,0.2901014]
["bitfinex-derivatives","BTCF0:USTF0",1739826196472,0.0001562,96083.0,96082.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1739826196873,0.0041562,96083.0,96082.0,0.2911014]
["bitfinex-derivatives","BTCF0:USTF0",1739826199479,0.0041562,96083.0,96082.0,0.3526014]
["bitfinex-derivatives","BTCF0:USTF0",1739826199675,0.0041562,96083.0,96082.0,0.20236672]
["bitfinex-derivatives","BTCF0:USTF0",1739826199881,0.0041562,96083.0,96082.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739826201082,0.0041562,96083.0,96082.0,0.13936749]
["bitfinex-derivatives","BTCF0:USTF0",1739826201381,0.0041562,96083.0,96082.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1739826203078,0.0041562,96083.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826215083,0.0041562,96083.0,96082.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1739826218008,0.0041562,96083.0,96082.0,0.01870689]
["bitfinex-derivatives","BTCF0:USTF0",1739826219598,0.0041562,96083.0,96082.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1739826221595,0.0041562,96083.0,96082.0,0.1689414]
["bitfinex-derivatives","BTCF0:USTF0",1739826222003,0.0041562,96083.0,96082.0,0.18520925]
["bitfinex-derivatives","BTCF0:USTF0",1739826222903,0.0041562,96083.0,96082.0,0.18520929]
["bitfinex-derivatives","BTCF0:USTF0",1739826224012,0.0041562,96083.0,96082.0,0.20147717]
["bitfinex-derivatives","BTCF0:USTF0",1739826224905,0.0041562,96083.0,96082.0,0.22750422]
["bitfinex-derivatives","BTCF0:USTF0",1739826226502,0.36184001,96090.0,96089.0,0.1664893]
["bitfinex-derivatives","BTCF0:USTF0",1739826226503,0.00104001,96090.0,96089.0,0.1664893]
["bitfinex-derivatives","BTCF0:USTF0",1739826226699,0.15578654,96092.0,96091.0,0.1664858]
["bitfinex-derivatives","BTCF0:USTF0",1739826226902,0.15578654,96092.0,96091.0,0.20877675]
["bitfinex-derivatives","BTCF0:USTF0",1739826227501,0.15578654,96092.0,96091.0,0.22504463]
["bitfinex-derivatives","BTCF0:USTF0",1739826228010,0.15978654,96092.0,96091.0,0.22604463]
["bitfinex-derivatives","BTCF0:USTF0",1739826228705,0.15978654,96092.0,96091.0,0.22704463]
["bitfinex-derivatives","BTCF0:USTF0",1739826229912,0.15578654,96092.0,96091.0,0.22604463]
["bitfinex-derivatives","BTCF0:USTF0",1739826230307,0.15578654,96092.0,96091.0,0.20001943]
["bitfinex-derivatives","BTCF0:USTF0",1739826230510,0.00156153,96099.0,96094.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1739826230712,0.00156153,96099.0,96095.0,0.0162655]
["bitfinex-derivatives","BTCF0:USTF0",1739826230912,0.00156153,96099.0,96095.0,0.01626788]
["bitfinex-derivatives","BTCF0:USTF0",1739826231214,0.1664774,96096.0,96095.0,0.01626788]
["bitfinex-derivatives","BTCF0:USTF0",1739826231615,0.1664871,96091.0,96087.0,0.18581804]
["bitfinex-derivatives","BTCF0:USTF0",1739826231813,0.1251,96090.0,96087.0,0.18581804]
["bitfinex-derivatives","BTCF0:USTF0",1739826232201,0.1251,96090.0,96088.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1739826232608,0.0631,96090.0,96088.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1739826233214,0.0631,96090.0,96089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826234406,0.0641,96090.0,96089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826235210,0.0631,96090.0,96089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826235410,0.0651,96090.0,96089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826236114,0.002,96090.0,96089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1739826236307,0.002,96090.0,96089.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739826237215,0.15578654,96097.0,96089.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1739826237415,0.15578654,96097.0,96094.0,0.1664792]
["bitfinex-derivatives","BTCF0:USTF0",1739826237714,0.15578654,96097.0,96095.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1739826237907,0.15578654,96097.0,96095.0,0.3529787]
["bitfinex-derivatives","BTCF0:USTF0",1739826238612,0.15678654,96097.0,96096.0,0.92318544]
["bitfinex-derivatives","BTCF0:USTF0",1739826239315,0.15678654,96097.0,96096.0,0.93945091]
["bitfinex-derivatives","BTCF0:USTF0",1739826240807,0.001,96097.0,96096.0,0.93945091]
["bitfinex-derivatives","BTCF0:USTF0",1739826241315,0.001,96097.0,96096.0,1.10592711]
["bitfinex-derivatives","BTCF0:USTF0",1739826241514,0.001,96097.0,96096.0,1.08966167]
["bitfinex-derivatives","BTCF0:USTF0",1739826241709,0.16803403,96099.0,96098.0,0.1664737]
["bitfinex-derivatives","BTCF0:USTF0",1739826242015,0.16803403,96099.0,96098.0,0.18273909]
["bitfinex-derivatives","BTCF0:USTF0",1739826242217,0.16803403,96099.0,96098.0,0.19900456]
["bitfinex-derivatives","BTCF0:USTF0",1739826242818,0.00156153,96099.0,96098.0,0.19900456]
["bitfinex-derivatives","BTCF0:USTF0",1739826243416,0.00156153,96099.0,96098.0,0.19900444]
["bitfinex-derivatives","BTCF0:USTF0",1739826244715,0.00256153,96099.0,96098.0,0.19900444]
["bitfinex-derivatives","BTCF0:USTF0",1739826244911,0.00256153,96099.0,96098.0,1.10588444]
["bitfinex-derivatives","BTCF0:USTF0",1739826246319,0.16903343,96099.0,96098.0,0.93941074]
["bitfinex-derivatives","BTCF0:USTF0",1739826246911,0.52883343,96099.0,96098.0,0.92314547]
["bitfinex-derivatives","BTCF0:USTF0",1739826247218,0.52983343,96099.0,96098.0,0.92314547]
["bitfinex-derivatives","BTCF0:USTF0",1739826247417,0.52983343,96099.0,96098.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739826248811,0.36336153,96099.0,96089.0,0.18710192]
["bitfinex-derivatives","BTCF0:USTF0",1739826249013,0.3608,96090.0,96089.0,0.18710192]
["bitfinex-derivatives","BTCF0:USTF0",1739826249214,0.3608,96090.0,96089.0,0.18566192]
["bitfinex-derivatives","BTCF0:USTF0",1739826249518,0.3608,96090.0,96089.0,0.20192945]
["bitfinex-derivatives","BTCF0:USTF0",1739826249719,0.4834,96090.0,96089.0,0.20192945]
["bitfinex-derivatives","BTCF0:USTF0",1739826250312,0.79493506,96090.0,96070.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826250513,0.1665205,96071.0,96070.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826250818,0.5273205,96071.0,96070.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826251314,0.3608,96071.0,96065.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1739826251516,0.1665291,96066.0,96065.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1739826252717,0.1779583,96066.0,96065.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1739826252918,0.1665291,96066.0,96065.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1739826253111,0.17784078,96066.0,96065.0,0.24741148]
["bitfinex-derivatives","BTCF0:USTF0",1739826253824,0.17784078,96066.0,96065.0,0.24841148]
["bitfinex-derivatives","BTCF0:USTF0",1739826254326,0.18784078,96066.0,96065.0,0.24941148]
["bitfinex-derivatives","BTCF0:USTF0",1739826255115,0.23844392,96066.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826255321,0.07191482,96066.0,96063.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739826255519,0.1665326,96064.0,96063.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739826255825,0.1655326,96064.0,96063.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739826256121,0.1645326,96064.0,96063.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1739826256425,0.1645326,96064.0,96063.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1739826257314,0.1675326,96064.0,96063.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1739826257517,0.1675326,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826257820,0.1745326,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826258225,0.5353326,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826258422,0.6907883,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826260912,0.5353326,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826264220,0.3708,96064.0,96063.0,0.90888]
["bitfinex-derivatives","BTCF0:USTF0",1739826264532,0.3708,96064.0,96063.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1739826269222,0.272,96064.0,96063.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1739826269429,0.1732,96064.0,96063.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1739826269627,0.1665134,96076.0,96063.0,1.01396]
["bitfinex-derivatives","BTCF0:USTF0",1739826269828,0.1665134,96076.0,96072.0,0.1665174]
["bitfinex-derivatives","BTCF0:USTF0",1739826270522,0.1665142,96075.0,96072.0,0.1665174]
["bitfinex-derivatives","BTCF0:USTF0",1739826270723,0.1665142,96075.0,96073.0,0.1665161]
["bitfinex-derivatives","BTCF0:USTF0",1739826271632,0.007,96076.0,96074.0,0.1665136]
["bitfinex-derivatives","BTCF0:USTF0",1739826271827,0.006,96075.0,96074.0,0.1665136]
["bitfinex-derivatives","BTCF0:USTF0",1739826272023,0.007,96075.0,96074.0,0.1665136]
["bitfinex-derivatives","BTCF0:USTF0",1739826272637,0.007,96075.0,96074.0,0.2303136]
["bitfinex-derivatives","BTCF0:USTF0",1739826272833,0.007,96075.0,96074.0,0.3541136]
["bitfinex-derivatives","BTCF0:USTF0",1739826273025,0.006,96075.0,96074.0,0.3541136]
["bitfinex-derivatives","BTCF0:USTF0",1739826273229,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826275338,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826275942,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826276131,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826277428,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826277628,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826279643,0.16766232,96080.0,96074.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1739826279839,0.16766232,96080.0,96078.0,0.1665076]
["bitfinex-derivatives","BTCF0:USTF0",1739826280639,0.16666232,96080.0,96078.0,0.1665076]
["bitfinex-derivatives","BTCF0:USTF0",1739826280856,0.16766232,96080.0,96078.0,0.1665076]
["bitfinex-derivatives","BTCF0:USTF0",1739826281037,0.16766232,96080.0,96078.0,0.17770726]
["bitfinex-derivatives","BTCF0:USTF0",1739826282042,0.16766232,96080.0,96078.0,0.1665076]
["bitfinex-derivatives","BTCF0:USTF0",1739826283438,0.16766232,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826284737,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826285238,0.00115612,96080.0,96078.0,0.01102841]
["bitfinex-derivatives","BTCF0:USTF0",1739826285438,0.1665066,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826285743,0.1665066,96079.0,96076.0,0.1665107]
["bitfinex-derivatives","BTCF0:USTF0",1739826285942,0.1665066,96079.0,96077.0,0.1665093]
["bitfinex-derivatives","BTCF0:USTF0",1739826286346,0.1665066,96079.0,96076.0,0.01097845]
["bitfinex-derivatives","BTCF0:USTF0",1739826286537,0.1665066,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826286740,0.1665066,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826287545,0.1675066,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826288243,0.1665066,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826288446,0.1675066,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826288948,0.001,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826292146,0.00015612,96080.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826292342,0.001,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826293650,0.00015612,96080.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826293836,0.001,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826294442,0.00015612,96080.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826294643,0.001,96079.0,96078.0,0.1665083]
["bitfinex-derivatives","BTCF0:USTF0",1739826296749,0.00015612,96080.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826297051,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826299249,0.00015612,96080.0,96078.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739826299250,0.1665066,96079.0,96078.0,1.2684]
["bitfinex-derivatives","BTCF0:USTF0",1739826299457,0.1665066,96079.0,96078.0,1.26784]
["bitfinex-derivatives","BTCF0:USTF0",1739826300355,0.1665066,96079.0,96078.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1739826300756,0.1665274,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826301260,0.17784598,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826301456,0.1665274,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826302051,0.1774012,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826302258,0.1665274,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826303459,0.1675274,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826303662,0.001,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826303855,0.001,96067.0,96066.0,0.53014]
["bitfinex-derivatives","BTCF0:USTF0",1739826304049,0.001,96067.0,96066.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1739826305352,0.001,96067.0,96066.0,1.33218]
["bitfinex-derivatives","BTCF0:USTF0",1739826306059,0.1675274,96067.0,96066.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1739826306258,0.1675274,96067.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826311463,0.1665291,96066.0,96065.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1739826311663,0.1665291,96066.0,96065.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1739826312259,0.001,96067.0,96066.0,0.1665291]
["bitfinex-derivatives","BTCF0:USTF0",1739826312460,0.1554557,96078.0,96066.0,0.1665291]
["bitfinex-derivatives","BTCF0:USTF0",1739826312866,0.1554557,96078.0,96067.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739826313569,0.1554557,96078.0,96067.0,0.2274269]
["bitfinex-derivatives","BTCF0:USTF0",1739826314665,0.1665257,96068.0,96067.0,0.2274269]
["bitfinex-derivatives","BTCF0:USTF0",1739826315356,0.1665257,96068.0,96067.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739826316672,0.1675257,96068.0,96067.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1739826318471,0.1675257,96068.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826318472,0.1665292,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826319564,0.001,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826319769,0.001,96066.0,96065.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739826323074,0.0629,96066.0,96065.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739826323272,0.0629,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826323773,0.001,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826323970,0.001,96066.0,96065.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739826325473,0.1554557,96079.0,96073.0,0.1665155]
["bitfinex-derivatives","BTCF0:USTF0",1739826325671,0.1554557,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826326574,0.1564557,96079.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826327478,0.1564557,96079.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826328870,0.23800174,96079.0,96078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826330375,0.23800174,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826330577,0.23700174,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826330780,0.23700174,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826330975,0.40350834,96079.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826332068,0.23700174,96079.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826332369,0.1655118,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826333279,0.2256118,96076.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826335073,0.2266118,96076.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826337177,0.27722072,96076.0,96075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826340777,0.27722072,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826343790,0.21712072,96076.0,96075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826345287,0.21712072,96076.0,96075.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1739826347693,0.21712072,96076.0,96075.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739826347992,0.05160892,96076.0,96075.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739826351500,0.05060892,96076.0,96075.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739826351802,0.05160892,96076.0,96075.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739826353994,0.001,96076.0,96075.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1739826354194,0.001,96076.0,96075.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1739826354894,0.001,96076.0,96075.0,0.3967135]
["bitfinex-derivatives","BTCF0:USTF0",1739826355103,0.001,96076.0,96075.0,0.2917135]
["bitfinex-derivatives","BTCF0:USTF0",1739826356406,0.001,96076.0,96075.0,1.1987935]
["bitfinex-derivatives","BTCF0:USTF0",1739826358808,0.00015612,96080.0,96075.0,1.03228]
["bitfinex-derivatives","BTCF0:USTF0",1739826359005,0.001,96076.0,96075.0,0.6525135]
["bitfinex-derivatives","BTCF0:USTF0",1739826360209,0.001,96076.0,96075.0,1.5595535]
["bitfinex-derivatives","BTCF0:USTF0",1739826360711,0.001,96076.0,96075.0,1.5595536]
["bitfinex-derivatives","BTCF0:USTF0",1739826361410,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826364008,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826364611,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826364809,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826367215,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826367405,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826374710,0.00015612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826374916,0.00115612,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826378818,0.00115612,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826379121,0.05176258,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826380526,0.05076258,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826380724,0.05176258,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826381719,0.05176258,96080.0,96079.0,0.1665066]
["bitfinex-derivatives","BTCF0:USTF0",1739826382025,0.05176258,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826384521,0.05076258,96080.0,96079.0,0.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1739826384722,0.00104001,96095.0,96079.0,0.37706735]
["bitfinex-derivatives","BTCF0:USTF0",1739826384917,0.06,96099.0,96096.0,0.1664771]
["bitfinex-derivatives","BTCF0:USTF0",1739826384918,0.226472,96099.0,96096.0,0.1664771]
["bitfinex-derivatives","BTCF0:USTF0",1739826387125,0.226472,96099.0,96096.0,0.1674771]
["bitfinex-derivatives","BTCF0:USTF0",1739826387624,0.226472,96099.0,96096.0,0.1684771]
["bitfinex-derivatives","BTCF0:USTF0",1739826388228,0.1664742,96098.0,96096.0,0.17928239]
["bitfinex-derivatives","BTCF0:USTF0",1739826388612,0.1664742,96098.0,96096.0,0.17828239]
["bitfinex-derivatives","BTCF0:USTF0",1739826389019,0.1664742,96098.0,96096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826389319,0.06,96099.0,96087.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826389638,0.1664866,96091.0,96087.0,0.16664852]
["bitfinex-derivatives","BTCF0:USTF0",1739826390128,0.1664866,96091.0,96089.0,0.1664888]
["bitfinex-derivatives","BTCF0:USTF0",1739826390826,0.1664866,96091.0,96090.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739826393524,0.1664866,96091.0,96090.0,0.2318875]
["bitfinex-derivatives","BTCF0:USTF0",1739826395931,0.1664866,96091.0,96090.0,0.24815368]
["bitfinex-derivatives","BTCF0:USTF0",1739826399527,0.1664866,96091.0,96090.0,0.2318875]
["bitfinex-derivatives","BTCF0:USTF0",1739826400625,0.1664866,96091.0,96090.0,0.24815425]
["bitfinex-derivatives","BTCF0:USTF0",1739826401435,0.1664866,96091.0,96090.0,0.60895425]
["bitfinex-derivatives","BTCF0:USTF0",1739826408737,0.1664866,96091.0,96090.0,0.5926875]
["bitfinex-derivatives","BTCF0:USTF0",1739826410037,0.1664866,96091.0,96090.0,0.60895425]
["bitfinex-derivatives","BTCF0:USTF0",1739826410737,0.1664866,96091.0,96090.0,0.5926875]
["bitfinex-derivatives","BTCF0:USTF0",1739826417942,0.21708779,96091.0,96090.0,0.5926875]
["bitfinex-derivatives","BTCF0:USTF0",1739826418742,0.21708779,96091.0,96090.0,0.24815431]
["bitfinex-derivatives","BTCF0:USTF0",1739826419035,0.21708779,96091.0,96090.0,0.08166681]
["bitfinex-derivatives","BTCF0:USTF0",1739826421734,0.21708779,96091.0,96090.0,0.24815431]
["bitfinex-derivatives","BTCF0:USTF0",1739826422134,0.21708779,96091.0,96090.0,0.24915431]
["bitfinex-derivatives","BTCF0:USTF0",1739826422532,0.05060119,96091.0,96090.0,0.24915431]
["bitfinex-derivatives","BTCF0:USTF0",1739826422731,0.05060119,96091.0,96090.0,0.26542112]
["bitfinex-derivatives","BTCF0:USTF0",1739826422936,0.05060119,96091.0,96090.0,0.26442112]
["bitfinex-derivatives","BTCF0:USTF0",1739826424347,0.15612777,96091.0,96090.0,0.26442112]
["bitfinex-derivatives","BTCF0:USTF0",1739826424844,0.15612777,96091.0,96090.0,0.2644197]
["bitfinex-derivatives","BTCF0:USTF0",1739826425041,0.15612777,96091.0,96090.0,0.0979322]
["bitfinex-derivatives","BTCF0:USTF0",1739826425239,0.15612777,96091.0,96090.0,0.08166681]
["bitfinex-derivatives","BTCF0:USTF0",1739826425839,0.32261357,96091.0,96090.0,0.08166681]
["bitfinex-derivatives","BTCF0:USTF0",1739826426950,0.32261357,96091.0,96090.0,0.24815431]
["bitfinex-derivatives","BTCF0:USTF0",1739826427441,0.1664858,96091.0,96090.0,0.24815431]
["bitfinex-derivatives","BTCF0:USTF0",1739826428046,0.1664858,96091.0,96090.0,0.08166681]
["bitfinex-derivatives","BTCF0:USTF0",1739826428242,0.1664858,96091.0,96090.0,0.98858681]
["bitfinex-derivatives","BTCF0:USTF0",1739826428444,0.1664858,96091.0,96090.0,0.98958681]
["bitfinex-derivatives","BTCF0:USTF0",1739826429144,0.1664858,96091.0,96090.0,0.98858681]
["bitfinex-derivatives","BTCF0:USTF0",1739826429548,0.0609,96093.0,96090.0,0.98858681]
["bitfinex-derivatives","BTCF0:USTF0",1739826429845,0.15612777,96096.0,96094.0,0.1664796]
["bitfinex-derivatives","BTCF0:USTF0",1739826430149,0.15612777,96096.0,96095.0,0.01626603]
["bitfinex-derivatives","BTCF0:USTF0",1739826430346,0.1870804,96103.0,96102.0,0.1664667]
["bitfinex-derivatives","BTCF0:USTF0",1739826430547,0.1664326,96122.0,96102.0,0.37706603]
["bitfinex-derivatives","BTCF0:USTF0",1739826430849,0.1664345,96121.0,96105.0,0.5272615]
["bitfinex-derivatives","BTCF0:USTF0",1739826431047,0.1664345,96121.0,96105.0,0.54352387]
["bitfinex-derivatives","BTCF0:USTF0",1739826431249,0.1664345,96121.0,96105.0,0.54352381]
["bitfinex-derivatives","BTCF0:USTF0",1739826431544,0.1664345,96121.0,96105.0,0.55979062]
["bitfinex-derivatives","BTCF0:USTF0",1739826431747,0.123,96123.0,96105.0,0.55979062]
["bitfinex-derivatives","BTCF0:USTF0",1739826432147,0.123,96123.0,96117.0,0.1664408]
["bitfinex-derivatives","BTCF0:USTF0",1739826432347,0.123,96123.0,96117.0,0.5272408]
["bitfinex-derivatives","BTCF0:USTF0",1739826432659,0.0623,96123.0,96117.0,0.5272408]
["bitfinex-derivatives","BTCF0:USTF0",1739826432951,0.54783339,96125.0,96117.0,0.5272408]
["bitfinex-derivatives","BTCF0:USTF0",1739826433255,0.54783339,96125.0,96117.0,0.53832516]
["bitfinex-derivatives","BTCF0:USTF0",1739826433848,0.54783339,96125.0,96117.0,0.53932516]
["bitfinex-derivatives","BTCF0:USTF0",1739826434251,0.18808656,96125.0,96117.0,0.53932516]
["bitfinex-derivatives","BTCF0:USTF0",1739826434447,0.18704655,96125.0,96118.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1739826434758,0.18704655,96125.0,96124.0,0.5272287]
["bitfinex-derivatives","BTCF0:USTF0",1739826434939,0.18704655,96125.0,96124.0,1.4340687]
["bitfinex-derivatives","BTCF0:USTF0",1739826436240,0.18704655,96125.0,96124.0,1.4350687]
["bitfinex-derivatives","BTCF0:USTF0",1739826436441,0.18704655,96125.0,96124.0,1.26864]
["bitfinex-derivatives","BTCF0:USTF0",1739826437044,0.18704655,96125.0,96124.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1739826437353,0.18704655,96125.0,96124.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739826438242,0.19797972,96125.0,96124.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739826438957,0.01093317,96125.0,96124.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739826439157,0.2868267,96126.0,96124.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1739826440251,0.29761227,96126.0,96124.0,0.7369819]
["bitfinex-derivatives","BTCF0:USTF0",1739826440551,0.51401227,96126.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826440751,0.81401227,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826441753,0.51401227,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826442355,0.0505961,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826445757,0.53084936,96125.0,96124.0,0.000504]
["bitfinex-derivatives","BTCF0:USTF0",1739826450146,0.69727626,96125.0,96124.0,0.000504]
["bitfinex-derivatives","BTCF0:USTF0",1739826455353,0.91367626,96125.0,96124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1739826456260,1.08424936,96125.0,96088.0,0.00156092]
["bitfinex-derivatives","BTCF0:USTF0",1739826456454,0.16651,96077.0,96076.0,0.17248173]
["bitfinex-derivatives","BTCF0:USTF0",1739826456654,0.16651,96077.0,96070.0,0.30807476]
["bitfinex-derivatives","BTCF0:USTF0",1739826456655,0.3608,96077.0,96070.0,0.19779987]
["bitfinex-derivatives","BTCF0:USTF0",1739826456851,0.3608,96073.0,96072.0,0.09871914]
["bitfinex-derivatives","BTCF0:USTF0",1739826457173,0.1665274,96067.0,96066.0,0.15921935]
["bitfinex-derivatives","BTCF0:USTF0",1739826457457,0.1665274,96067.0,96066.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739826458361,0.5273274,96067.0,96066.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739826459456,0.5283274,96067.0,96066.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1739826460358,0.69837676,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826460562,0.70437676,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826461463,0.92077676,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826462367,0.55997676,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826462567,0.39344936,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826463571,0.2234,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826463759,0.2234,96067.0,96066.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739826465674,0.007,96067.0,96066.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739826467367,0.007,96067.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826467565,0.007,96067.0,96066.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739826467875,0.1665291,96066.0,96064.0,0.04608938]
["bitfinex-derivatives","BTCF0:USTF0",1739826468171,0.2327291,96066.0,96064.0,0.04608938]
["bitfinex-derivatives","BTCF0:USTF0",1739826468868,0.1665326,96064.0,96063.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826469280,0.1655326,96064.0,96063.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826469871,0.1645326,96064.0,96063.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826470576,0.1705326,96064.0,96063.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826470970,0.1775326,96064.0,96063.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739826471965,0.166562,96047.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826472376,0.1665641,96046.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826472963,0.013,96064.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826472964,0.1665415,96059.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826473169,0.00015612,96055.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826473672,0.007,96064.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826473879,0.1665366,96062.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826474063,0.1548964,96066.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826474264,0.14969925,96063.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826474672,0.003,96055.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826475173,0.005,96055.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826476870,0.008,96055.0,96053.0,0.1675499]
["bitfinex-derivatives","BTCF0:USTF0",1739826477369,0.009,96055.0,96053.0,0.1675499]
["bitfinex-derivatives","BTCF0:USTF0",1739826477570,0.003,96055.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826477769,0.009,96055.0,96053.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826479071,0.009,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826479684,0.1755482,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826479879,0.1695482,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826480069,0.1755482,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826480673,0.1695482,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826480872,0.1755482,96055.0,96054.0,0.1665499]
["bitfinex-derivatives","BTCF0:USTF0",1739826481075,0.1665517,96053.0,96051.0,0.1665537]
["bitfinex-derivatives","BTCF0:USTF0",1739826481275,0.009,96055.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826481484,0.1665655,96045.0,96044.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1739826481979,0.1665655,96045.0,96044.0,0.3685673]
["bitfinex-derivatives","BTCF0:USTF0",1739826483080,0.1655655,96045.0,96044.0,0.3685673]
["bitfinex-derivatives","BTCF0:USTF0",1739826484077,0.1715655,96045.0,96044.0,0.3695673]
["bitfinex-derivatives","BTCF0:USTF0",1739826484674,0.006,96045.0,96044.0,0.3695673]
["bitfinex-derivatives","BTCF0:USTF0",1739826485079,0.008,96045.0,96044.0,0.3695673]
["bitfinex-derivatives","BTCF0:USTF0",1739826485883,0.008,96045.0,96044.0,0.38584144]
["bitfinex-derivatives","BTCF0:USTF0",1739826486075,0.008,96045.0,96044.0,0.40211559]
["bitfinex-derivatives","BTCF0:USTF0",1739826486583,0.006,96045.0,96044.0,0.40211558]
["bitfinex-derivatives","BTCF0:USTF0",1739826486884,0.009,96045.0,96044.0,0.40211558]
["bitfinex-derivatives","BTCF0:USTF0",1739826487191,0.009,96045.0,96044.0,0.42815421]
["bitfinex-derivatives","BTCF0:USTF0",1739826487379,0.3608,96058.0,96044.0,0.26158691]
["bitfinex-derivatives","BTCF0:USTF0",1739826487580,0.1665311,96065.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826487786,0.21304771,96063.0,96059.0,0.1665403]
["bitfinex-derivatives","BTCF0:USTF0",1739826487972,0.21304771,96063.0,96060.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1739826488173,0.21304771,96063.0,96060.0,0.3584385]
["bitfinex-derivatives","BTCF0:USTF0",1739826488375,0.21304771,96063.0,96061.0,0.1665373]
["bitfinex-derivatives","BTCF0:USTF0",1739826488885,0.21304771,96063.0,96062.0,0.0162722]
["bitfinex-derivatives","BTCF0:USTF0",1739826489383,0.21304771,96063.0,96062.0,0.03254418]
["bitfinex-derivatives","BTCF0:USTF0",1739826489778,0.21304771,96063.0,96062.0,0.05857695]
["bitfinex-derivatives","BTCF0:USTF0",1739826489979,0.21304771,96063.0,96062.0,0.03254418]
["bitfinex-derivatives","BTCF0:USTF0",1739826490482,0.21804771,96063.0,96062.0,0.03254236]
["bitfinex-derivatives","BTCF0:USTF0",1739826490881,0.22004771,96063.0,96062.0,0.03354236]
["bitfinex-derivatives","BTCF0:USTF0",1739826492284,0.007,96063.0,96062.0,0.01727038]
["bitfinex-derivatives","BTCF0:USTF0",1739826492489,0.007,96063.0,96062.0,0.04453392]
["bitfinex-derivatives","BTCF0:USTF0",1739826492783,0.007,96063.0,96062.0,0.03354071]
["bitfinex-derivatives","BTCF0:USTF0",1739826493778,0.007,96063.0,96062.0,0.04406546]
["bitfinex-derivatives","BTCF0:USTF0",1739826493979,0.007,96063.0,96062.0,0.03354071]
["bitfinex-derivatives","BTCF0:USTF0",1739826494374,0.007,96063.0,96062.0,0.01727038]
["bitfinex-derivatives","BTCF0:USTF0",1739826495077,0.007,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826495283,0.007,96063.0,96062.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739826496390,0.007,96063.0,96062.0,0.12203248]
["bitfinex-derivatives","BTCF0:USTF0",1739826496588,0.007,96063.0,96062.0,0.01727248]
["bitfinex-derivatives","BTCF0:USTF0",1739826498987,0.007,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826499201,0.007,96063.0,96062.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739826502597,0.0576205,96063.0,96062.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739826502800,0.0576205,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826505994,0.0526205,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826506295,0.0546205,96063.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826506602,0.1655394,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826507395,0.1645394,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826507704,0.1665474,96056.0,96054.0,0.5273493]
["bitfinex-derivatives","BTCF0:USTF0",1739826508303,0.1665481,96055.0,96054.0,0.5273493]
["bitfinex-derivatives","BTCF0:USTF0",1739826508694,0.1665481,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826508900,0.0626205,96063.0,96049.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739826508901,0.1665568,96050.0,96049.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739826509402,0.1655568,96050.0,96049.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739826510007,0.1675568,96050.0,96049.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739826510210,0.1675568,96050.0,96049.0,0.2332585]
["bitfinex-derivatives","BTCF0:USTF0",1739826510499,0.002,96050.0,96049.0,0.2332585]
["bitfinex-derivatives","BTCF0:USTF0",1739826510700,0.011,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826511101,0.006,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826511303,0.1755568,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826512408,0.1755568,96050.0,96049.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739826513109,0.1695568,96050.0,96049.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739826513313,0.1755568,96050.0,96049.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739826513698,0.1755568,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826513900,0.2231773,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826514113,0.2271773,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826514510,0.2231773,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826514712,0.2261773,96050.0,96049.0,0.2342585]
["bitfinex-derivatives","BTCF0:USTF0",1739826515006,0.2261773,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826515507,0.2261773,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826516402,0.33147656,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826518321,0.32847656,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826518505,0.33147656,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826519414,0.16491976,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826519805,0.15891976,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826520009,0.16491976,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826520213,0.009,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826521414,0.1755568,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826522310,0.1755568,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826522517,0.1745568,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826523218,0.22617948,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826523816,0.22317948,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826524018,0.22517948,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826524412,0.22317948,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826524607,0.22517948,96050.0,96049.0,0.07902806]
["bitfinex-derivatives","BTCF0:USTF0",1739826524926,0.22417948,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826526308,0.41125403,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826526709,0.40925403,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826526911,0.41125403,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826530218,0.22417948,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826531424,0.22317948,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826536019,0.41025403,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826538423,0.22317948,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826540217,0.05662268,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826541816,0.006,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826544523,0.24405866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826545129,0.24305866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826546926,0.24005866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826547235,0.24505866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826547827,0.24305866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826548126,0.24105866,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826548326,0.05562268,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826548528,0.05262268,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826548830,0.05562268,96050.0,96049.0,0.07802806]
["bitfinex-derivatives","BTCF0:USTF0",1739826549532,0.05562268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826549730,0.05462268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826550823,0.05362268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826551023,0.05162268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826551224,0.05462268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826551834,0.05162268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826552129,0.05462268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826553529,0.05362268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826554324,0.05262268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826554634,0.05362268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826554935,0.05462268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826559629,0.05162268,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826559832,0.05344943,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826560425,0.05044943,96050.0,96049.0,0.43882806]
["bitfinex-derivatives","BTCF0:USTF0",1739826560626,0.05344943,96050.0,96049.0,0.45509864]
["bitfinex-derivatives","BTCF0:USTF0",1739826561425,0.18743598,96053.0,96049.0,0.37707058]
["bitfinex-derivatives","BTCF0:USTF0",1739826561631,0.0626,96067.0,96050.0,0.14447058]
["bitfinex-derivatives","BTCF0:USTF0",1739826561933,0.0626,96067.0,96063.0,0.5273342]
["bitfinex-derivatives","BTCF0:USTF0",1739826562135,0.24301928,96069.0,96063.0,0.5273342]
["bitfinex-derivatives","BTCF0:USTF0",1739826562635,0.24301928,96069.0,96063.0,0.5436036]
["bitfinex-derivatives","BTCF0:USTF0",1739826562938,0.21304771,96072.0,96067.0,0.1665273]
["bitfinex-derivatives","BTCF0:USTF0",1739826563234,0.21304771,96072.0,96067.0,0.18279659]
["bitfinex-derivatives","BTCF0:USTF0",1739826563636,0.21304771,96072.0,96067.0,0.19906516]
["bitfinex-derivatives","BTCF0:USTF0",1739826564239,0.00115612,96068.0,96067.0,0.19906516]
["bitfinex-derivatives","BTCF0:USTF0",1739826564838,0.00115612,96068.0,96067.0,0.20006516]
["bitfinex-derivatives","BTCF0:USTF0",1739826565436,0.00115612,96068.0,96067.0,0.21083771]
["bitfinex-derivatives","BTCF0:USTF0",1739826565743,0.00015612,96068.0,96067.0,0.21083693]
["bitfinex-derivatives","BTCF0:USTF0",1739826566735,0.00015612,96068.0,96067.0,0.19456836]
["bitfinex-derivatives","BTCF0:USTF0",1739826568343,0.00015612,96068.0,96067.0,0.21083666]
["bitfinex-derivatives","BTCF0:USTF0",1739826568542,0.15587208,96081.0,96067.0,0.04430936]
["bitfinex-derivatives","BTCF0:USTF0",1739826568732,0.15587208,96081.0,96080.0,0.5273047]
["bitfinex-derivatives","BTCF0:USTF0",1739826569838,0.15987208,96081.0,96080.0,0.5273047]
["bitfinex-derivatives","BTCF0:USTF0",1739826570038,0.29547208,96081.0,96080.0,0.5273047]
["bitfinex-derivatives","BTCF0:USTF0",1739826570841,0.46197518,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826571842,0.46197518,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826571843,0.3101031,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826581154,0.1436,96081.0,96080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826581357,0.1436,96081.0,96080.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1739826581761,0.1436,96081.0,96080.0,0.6328648]
["bitfinex-derivatives","BTCF0:USTF0",1739826582062,0.1436,96081.0,96080.0,0.5283048]
["bitfinex-derivatives","BTCF0:USTF0",1739826584265,0.1436,96081.0,96080.0,0.54457184]
["bitfinex-derivatives","BTCF0:USTF0",1739826585364,0.1436,96081.0,96080.0,0.5283048]
["bitfinex-derivatives","BTCF0:USTF0",1739826587262,0.008,96081.0,96080.0,0.5283048]
["bitfinex-derivatives","BTCF0:USTF0",1739826587470,0.008,96081.0,96080.0,0.54457075]
["bitfinex-derivatives","BTCF0:USTF0",1739826588260,0.008,96081.0,96080.0,0.5608357]
["bitfinex-derivatives","BTCF0:USTF0",1739826588669,0.008,96081.0,96080.0,0.56083495]
["bitfinex-derivatives","BTCF0:USTF0",1739826590257,0.00015612,96090.0,96089.0,0.1664892]
["bitfinex-derivatives","BTCF0:USTF0",1739826590470,0.00015612,96090.0,96089.0,0.54355398]
["bitfinex-derivatives","BTCF0:USTF0",1739826590672,0.00015612,96090.0,96089.0,0.5272892]
["bitfinex-derivatives","BTCF0:USTF0",1739826590871,0.00015612,96090.0,96089.0,0.54355415]
["bitfinex-derivatives","BTCF0:USTF0",1739826591664,0.00015612,96090.0,96089.0,0.54455415]
["bitfinex-derivatives","BTCF0:USTF0",1739826591961,0.00715612,96090.0,96089.0,0.54455415]
["bitfinex-derivatives","BTCF0:USTF0",1739826592771,0.00815612,96090.0,96089.0,0.54455415]
["bitfinex-derivatives","BTCF0:USTF0",1739826598974,0.00815612,96090.0,96089.0,0.560819]
["bitfinex-derivatives","BTCF0:USTF0",1739826602071,0.00815612,96090.0,96089.0,0.54455415]
["bitfinex-derivatives","BTCF0:USTF0",1739826602277,0.00815612,96090.0,96089.0,0.56081872]
["bitfinex-derivatives","BTCF0:USTF0",1739826603076,0.00815612,96090.0,96089.0,0.56081761]
["bitfinex-derivatives","BTCF0:USTF0",1739826603577,0.00815612,96090.0,96089.0,0.5445527]
["bitfinex-derivatives","BTCF0:USTF0",1739826603779,0.00715612,96090.0,96089.0,0.5495527]
["bitfinex-derivatives","BTCF0:USTF0",1739826603979,0.00715612,96090.0,96089.0,0.57557405]
["bitfinex-derivatives","BTCF0:USTF0",1739826604183,0.00715612,96090.0,96089.0,0.57557441]
["bitfinex-derivatives","BTCF0:USTF0",1739826604774,0.00015612,96090.0,96089.0,0.57957441]
["bitfinex-derivatives","BTCF0:USTF0",1739826605475,0.00156143,96101.0,96100.0,0.1664701]
["bitfinex-derivatives","BTCF0:USTF0",1739826605683,0.00156143,96101.0,96100.0,0.5272701]
["bitfinex-derivatives","BTCF0:USTF0",1739826605870,0.1443,96109.0,96101.0,0.1664683]
["bitfinex-derivatives","BTCF0:USTF0",1739826606071,0.1443,96109.0,96101.0,0.17725017]
["bitfinex-derivatives","BTCF0:USTF0",1739826606377,0.1443,96109.0,96101.0,0.32005017]
["bitfinex-derivatives","BTCF0:USTF0",1739826606679,0.1443,96109.0,96101.0,0.39285017]
["bitfinex-derivatives","BTCF0:USTF0",1739826607081,0.1443,96109.0,96101.0,0.39385017]
["bitfinex-derivatives","BTCF0:USTF0",1739826607283,0.1443,96109.0,96101.0,0.32105017]
["bitfinex-derivatives","BTCF0:USTF0",1739826607469,0.1443,96109.0,96101.0,0.24975017]
["bitfinex-derivatives","BTCF0:USTF0",1739826608083,0.1443,96109.0,96101.0,0.01178187]
["bitfinex-derivatives","BTCF0:USTF0",1739826608384,0.1443,96109.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826609580,0.1443,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826610185,0.1453,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826611079,0.1483,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826612484,0.1453,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826612783,0.1483,96109.0,96108.0,0.54351921]
["bitfinex-derivatives","BTCF0:USTF0",1739826613376,0.1483,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826614788,0.1453,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826614974,0.1483,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826615681,0.1473,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826615984,0.1483,96109.0,96108.0,0.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1739826616182,0.1899137,96109.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826616379,0.1664702,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826616576,0.3608,96107.0,96088.0,0.00156089]
["bitfinex-derivatives","BTCF0:USTF0",1739826616775,0.166471,96100.0,96094.0,0.1664798]
["bitfinex-derivatives","BTCF0:USTF0",1739826616982,0.166471,96100.0,96096.0,0.1664764]
["bitfinex-derivatives","BTCF0:USTF0",1739826617182,0.0685,96108.0,96096.0,0.1664764]
["bitfinex-derivatives","BTCF0:USTF0",1739826617488,0.1664741,96098.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826617681,0.0733,96097.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826617883,0.0733,96097.0,96095.0,0.5272778]
["bitfinex-derivatives","BTCF0:USTF0",1739826618079,0.1462,96097.0,96095.0,0.5272778]
["bitfinex-derivatives","BTCF0:USTF0",1739826618494,0.1462,96097.0,96096.0,0.01626491]
["bitfinex-derivatives","BTCF0:USTF0",1739826619884,0.1462,96097.0,96096.0,0.01726491]
["bitfinex-derivatives","BTCF0:USTF0",1739826620586,0.1472,96097.0,96096.0,0.01726491]
["bitfinex-derivatives","BTCF0:USTF0",1739826622590,0.1472,96097.0,96096.0,0.37806491]
["bitfinex-derivatives","BTCF0:USTF0",1739826624587,0.1472,96097.0,96096.0,0.54454181]
["bitfinex-derivatives","BTCF0:USTF0",1739826628795,0.1472,96097.0,96096.0,0.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1739826629097,0.0743,96097.0,96096.0,0.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1739826629390,0.001,96097.0,96096.0,0.5282769]
["bitfinex-derivatives","BTCF0:USTF0",1739826629893,0.001,96097.0,96096.0,0.56080402]
["bitfinex-derivatives","BTCF0:USTF0",1739826631581,0.15687208,96097.0,96096.0,0.56080402]
["bitfinex-derivatives","BTCF0:USTF0",1739826634493,0.001,96097.0,96096.0,0.56080402]
["bitfinex-derivatives","BTCF0:USTF0",1739826637894,0.166457,96108.0,96102.0,0.1664656]
["bitfinex-derivatives","BTCF0:USTF0",1739826638096,0.166457,96108.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826638396,0.166457,96108.0,96105.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826638597,0.15587208,96112.0,96105.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826638792,0.17680249,96136.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826638999,0.071,96125.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826639301,0.166445,96115.0,96112.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826639498,0.1402,96114.0,96112.0,0.18271257]
["bitfinex-derivatives","BTCF0:USTF0",1739826639707,0.1402,96114.0,96113.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826641196,0.1452,96114.0,96113.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826641794,0.1452,96114.0,96113.0,0.03252608]
["bitfinex-derivatives","BTCF0:USTF0",1739826642092,0.1452,96114.0,96113.0,0.01626357]
["bitfinex-derivatives","BTCF0:USTF0",1739826647307,0.1452,96114.0,96113.0,0.18271117]
["bitfinex-derivatives","BTCF0:USTF0",1739826651009,0.1452,96114.0,96113.0,0.1664476]
["bitfinex-derivatives","BTCF0:USTF0",1739826652710,0.1452,96114.0,96113.0,0.18271055]
["bitfinex-derivatives","BTCF0:USTF0",1739826656614,0.1452,96114.0,96113.0,0.54351055]
["bitfinex-derivatives","BTCF0:USTF0",1739826657113,0.1452,96114.0,96113.0,0.61551055]
["bitfinex-derivatives","BTCF0:USTF0",1739826658116,0.076,96114.0,96113.0,0.61551055]
["bitfinex-derivatives","BTCF0:USTF0",1739826658818,0.005,96114.0,96113.0,0.63177172]
["bitfinex-derivatives","BTCF0:USTF0",1739826659017,0.005,96114.0,96113.0,0.63177139]
["bitfinex-derivatives","BTCF0:USTF0",1739826659314,0.144,96121.0,96113.0,0.53242379]
["bitfinex-derivatives","BTCF0:USTF0",1739826659514,0.144,96121.0,96120.0,0.5272354]
["bitfinex-derivatives","BTCF0:USTF0",1739826659720,0.144,96121.0,96120.0,0.54349624]
["bitfinex-derivatives","BTCF0:USTF0",1739826659900,0.144,96121.0,96120.0,0.55975919]
["bitfinex-derivatives","BTCF0:USTF0",1739826660106,0.144,96121.0,96120.0,0.57052175]
["bitfinex-derivatives","BTCF0:USTF0",1739826660609,0.00010381,96123.0,96122.0,0.1664319]
["bitfinex-derivatives","BTCF0:USTF0",1739826660810,0.00010381,96123.0,96122.0,0.19895569]
["bitfinex-derivatives","BTCF0:USTF0",1739826663421,0.00010381,96123.0,96122.0,0.19995569]
["bitfinex-derivatives","BTCF0:USTF0",1739826666326,0.00010381,96123.0,96122.0,0.18369485]
["bitfinex-derivatives","BTCF0:USTF0",1739826668411,0.00010381,96123.0,96122.0,0.19995509]
["bitfinex-derivatives","BTCF0:USTF0",1739826668817,0.00010381,96123.0,96122.0,0.19995513]
["bitfinex-derivatives","BTCF0:USTF0",1739826669011,0.00010381,96123.0,96122.0,0.18369485]
["bitfinex-derivatives","BTCF0:USTF0",1739826669521,0.00010381,96123.0,96122.0,0.19995527]
["bitfinex-derivatives","BTCF0:USTF0",1739826670024,0.00010381,96123.0,96122.0,0.19895527]
["bitfinex-derivatives","BTCF0:USTF0",1739826670922,0.00010381,96123.0,96122.0,0.18269485]
["bitfinex-derivatives","BTCF0:USTF0",1739826672920,0.00010381,96123.0,96122.0,0.1664319]
["bitfinex-derivatives","BTCF0:USTF0",1739826673920,0.00010381,96123.0,96122.0,0.18269245]
["bitfinex-derivatives","BTCF0:USTF0",1739826674521,0.00010381,96123.0,96122.0,0.19895299]
["bitfinex-derivatives","BTCF0:USTF0",1739826676327,0.00010381,96123.0,96122.0,0.55975293]
["bitfinex-derivatives","BTCF0:USTF0",1739826676722,0.00010381,96123.0,96122.0,0.55975277]
["bitfinex-derivatives","BTCF0:USTF0",1739826678629,0.00010381,96123.0,96122.0,0.54349245]
["bitfinex-derivatives","BTCF0:USTF0",1739826680331,0.00010381,96123.0,96122.0,0.55975202]
["bitfinex-derivatives","BTCF0:USTF0",1739826680526,0.0721,96129.0,96122.0,0.39332012]
["bitfinex-derivatives","BTCF0:USTF0",1739826680725,0.0721,96129.0,96128.0,0.1664215]
["bitfinex-derivatives","BTCF0:USTF0",1739826680926,0.0721,96129.0,96128.0,0.18268107]
["bitfinex-derivatives","BTCF0:USTF0",1739826681433,0.0015609,96131.0,96130.0,0.1664181]
["bitfinex-derivatives","BTCF0:USTF0",1739826681633,0.0015609,96131.0,96130.0,0.18267767]
["bitfinex-derivatives","BTCF0:USTF0",1739826681828,0.0015609,96131.0,96130.0,0.1826756]
["bitfinex-derivatives","BTCF0:USTF0",1739826682033,0.0015609,96131.0,96130.0,0.1664181]
["bitfinex-derivatives","BTCF0:USTF0",1739826682233,0.0015609,96131.0,96130.0,0.1989358]
["bitfinex-derivatives","BTCF0:USTF0",1739826682632,0.0015609,96131.0,96130.0,0.19893609]
["bitfinex-derivatives","BTCF0:USTF0",1739826683234,0.0697,96139.0,96138.0,0.1664042]
["bitfinex-derivatives","BTCF0:USTF0",1739826683434,0.0734,96150.0,96149.0,0.1663852]
["bitfinex-derivatives","BTCF0:USTF0",1739826683737,0.1441,96150.0,96149.0,0.54344575]
["bitfinex-derivatives","BTCF0:USTF0",1739826683934,0.1441,96150.0,96149.0,0.55969995]
["bitfinex-derivatives","BTCF0:USTF0",1739826684232,0.0713,96163.0,96149.0,0.39331475]
["bitfinex-derivatives","BTCF0:USTF0",1739826684431,0.0713,96163.0,96162.0,0.5271627]
["bitfinex-derivatives","BTCF0:USTF0",1739826685031,0.00156026,96171.0,96162.0,0.5271627]
["bitfinex-derivatives","BTCF0:USTF0",1739826685235,0.0695,96170.0,96162.0,0.37130049]
["bitfinex-derivatives","BTCF0:USTF0",1739826685535,0.21304771,96166.0,96162.0,0.37130049]
["bitfinex-derivatives","BTCF0:USTF0",1739826685837,0.21304771,96166.0,96162.0,0.37230049]
["bitfinex-derivatives","BTCF0:USTF0",1739826686637,0.37940381,96166.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826686841,0.37940381,96166.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826687139,0.37940381,96166.0,96162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739826687341,0.37940381,96166.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826687839,0.37940381,96166.0,96162.0,0.373399]
["bitfinex-derivatives","BTCF0:USTF0",1739826688033,0.21304771,96166.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826688334,0.1663581,96165.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826688541,0.1663601,96164.0,96162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826688837,0.21304771,96166.0,96163.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1739826689036,0.1663766,96154.0,96153.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826689639,0.01040932,96155.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826689640,0.0415913,96161.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826689857,0.1663933,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826690844,0.1663933,96145.0,96141.0,0.5271986]
["bitfinex-derivatives","BTCF0:USTF0",1739826691033,0.1653933,96145.0,96141.0,0.5271986]
["bitfinex-derivatives","BTCF0:USTF0",1739826691230,0.1663933,96145.0,96141.0,0.5281986]
["bitfinex-derivatives","BTCF0:USTF0",1739826692142,0.0737,96144.0,96141.0,0.5281986]
["bitfinex-derivatives","BTCF0:USTF0",1739826692337,0.0737,96144.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739826692733,0.0742,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739826693849,0.0742,96143.0,96142.0,0.1673968]
["bitfinex-derivatives","BTCF0:USTF0",1739826694242,0.0742,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739826694439,0.0772,96143.0,96142.0,0.1683968]
["bitfinex-derivatives","BTCF0:USTF0",1739826694944,0.0772,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826695143,0.0772,96143.0,96142.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739826697243,0.1452,96143.0,96142.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1739826699342,0.1452,96143.0,96142.0,0.12249781]
["bitfinex-derivatives","BTCF0:USTF0",1739826699644,0.1452,96143.0,96142.0,0.01825781]
["bitfinex-derivatives","BTCF0:USTF0",1739826700341,0.3115956,96143.0,96142.0,0.01825781]
["bitfinex-derivatives","BTCF0:USTF0",1739826701849,0.3115956,96143.0,96142.0,0.18465511]
["bitfinex-derivatives","BTCF0:USTF0",1739826703848,0.3115956,96143.0,96142.0,0.01825781]
["bitfinex-derivatives","BTCF0:USTF0",1739826704049,0.3115956,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826707345,0.32210522,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826714663,0.37268726,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826715359,0.37268726,96143.0,96142.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1739826716466,0.55946194,96143.0,96142.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1739826717460,0.54895232,96143.0,96142.0,0.00042309]
["bitfinex-derivatives","BTCF0:USTF0",1739826719563,0.1664112,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826720267,0.1664112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826720470,0.1654112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826720960,0.1674112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826721460,0.1654112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826721765,0.1674112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826722557,0.1704112,96134.0,96132.0,0.2401145]
["bitfinex-derivatives","BTCF0:USTF0",1739826722866,0.1704112,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826723573,0.1684112,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826723766,0.1704112,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826723963,0.005,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826724154,0.005,96134.0,96132.0,0.2401138]
["bitfinex-derivatives","BTCF0:USTF0",1739826724660,0.05558204,96134.0,96132.0,0.2401138]
["bitfinex-derivatives","BTCF0:USTF0",1739826728060,0.005,96134.0,96132.0,0.2401138]
["bitfinex-derivatives","BTCF0:USTF0",1739826735576,0.005,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826735879,0.0732,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826736074,0.0839774,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826737169,0.0732,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826738584,0.005,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826739977,0.18589864,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826741978,0.35230984,96134.0,96132.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739826742878,0.1664302,96123.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739826743083,0.1664302,96123.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739826743084,0.1664579,96107.0,96096.0,0.31158464]
["bitfinex-derivatives","BTCF0:USTF0",1739826743272,0.5272579,96107.0,96096.0,0.31158464]
["bitfinex-derivatives","BTCF0:USTF0",1739826743477,0.53782026,96107.0,96098.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739826743874,0.53782026,96107.0,96096.0,0.31158464]
["bitfinex-derivatives","BTCF0:USTF0",1739826744075,0.53782026,96107.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826744475,0.60852026,96107.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826744679,0.1664648,96103.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826747074,0.1674648,96103.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826747579,0.1694648,96103.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826749392,0.1664735,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826761493,0.5272735,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826776508,0.21707634,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826776707,0.57787634,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826779202,0.21707634,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826797627,0.21707634,96098.0,96097.0,0.06925603]
["bitfinex-derivatives","BTCF0:USTF0",1739826812929,0.40442171,96098.0,96097.0,0.06925603]
["bitfinex-derivatives","BTCF0:USTF0",1739826816038,0.21707634,96098.0,96097.0,0.06925603]
["bitfinex-derivatives","BTCF0:USTF0",1739826816931,0.05060284,96098.0,96097.0,0.06925603]
["bitfinex-derivatives","BTCF0:USTF0",1739826817136,0.05060284,96098.0,96097.0,0.23573123]
["bitfinex-derivatives","BTCF0:USTF0",1739826819241,0.15606077,96099.0,96097.0,0.06925603]
["bitfinex-derivatives","BTCF0:USTF0",1739826819546,0.15606077,96099.0,96098.0,0.5272735]
["bitfinex-derivatives","BTCF0:USTF0",1739826820237,0.15606077,96099.0,96098.0,0.53763599]
["bitfinex-derivatives","BTCF0:USTF0",1739826821449,0.15706077,96099.0,96098.0,0.53763599]
["bitfinex-derivatives","BTCF0:USTF0",1739826822646,0.001,96099.0,96098.0,0.53763599]
["bitfinex-derivatives","BTCF0:USTF0",1739826823347,0.001,96099.0,96098.0,0.5272735]
["bitfinex-derivatives","BTCF0:USTF0",1739826825843,0.001,96099.0,96098.0,0.53806008]
["bitfinex-derivatives","BTCF0:USTF0",1739826835353,0.001,96099.0,96098.0,0.5272735]
["bitfinex-derivatives","BTCF0:USTF0",1739826836165,0.001,96099.0,96098.0,0.53801557]
["bitfinex-derivatives","BTCF0:USTF0",1739826838655,0.001,96099.0,96098.0,0.5272735]
["bitfinex-derivatives","BTCF0:USTF0",1739826845950,0.001,96099.0,96098.0,0.1664735]
["bitfinex-derivatives","BTCF0:USTF0",1739826848350,0.001,96099.0,96098.0,0.18273824]
["bitfinex-derivatives","BTCF0:USTF0",1739826848752,0.001,96099.0,96098.0,0.1664735]
["bitfinex-derivatives","BTCF0:USTF0",1739826849154,0.001,96099.0,96098.0,0.18273813]
["bitfinex-derivatives","BTCF0:USTF0",1739826850261,0.001,96099.0,96098.0,0.18273741]
["bitfinex-derivatives","BTCF0:USTF0",1739826851261,0.15606077,96101.0,96100.0,0.1664701]
["bitfinex-derivatives","BTCF0:USTF0",1739826851455,0.15606077,96101.0,96100.0,0.18273401]
["bitfinex-derivatives","BTCF0:USTF0",1739826851967,0.15606077,96104.0,96103.0,0.1664649]
["bitfinex-derivatives","BTCF0:USTF0",1739826852166,0.15606077,96104.0,96103.0,0.18272881]
["bitfinex-derivatives","BTCF0:USTF0",1739826854758,0.15606077,96104.0,96103.0,0.18272839]
["bitfinex-derivatives","BTCF0:USTF0",1739826856761,0.0674,96107.0,96106.0,0.1664597]
["bitfinex-derivatives","BTCF0:USTF0",1739826856961,0.0674,96107.0,96106.0,0.5272597]
["bitfinex-derivatives","BTCF0:USTF0",1739826858060,0.0694,96107.0,96106.0,0.5272597]
["bitfinex-derivatives","BTCF0:USTF0",1739826858865,0.0694,96107.0,96106.0,0.54352238]
["bitfinex-derivatives","BTCF0:USTF0",1739826859070,0.0694,96107.0,96106.0,0.5272597]
["bitfinex-derivatives","BTCF0:USTF0",1739826859569,0.0694,96107.0,96106.0,0.54352234]
["bitfinex-derivatives","BTCF0:USTF0",1739826860063,0.0694,96107.0,96106.0,0.54352233]
["bitfinex-derivatives","BTCF0:USTF0",1739826862168,0.0694,96107.0,96106.0,0.5272597]
["bitfinex-derivatives","BTCF0:USTF0",1739826866271,0.0694,96107.0,96106.0,0.5972597]
["bitfinex-derivatives","BTCF0:USTF0",1739826874880,0.0694,96107.0,96106.0,0.5272597]
["bitfinex-derivatives","BTCF0:USTF0",1739826876586,0.0694,96107.0,96106.0,0.54352222]
["bitfinex-derivatives","BTCF0:USTF0",1739826882690,0.0694,96107.0,96106.0,0.55978492]
["bitfinex-derivatives","BTCF0:USTF0",1739826886289,0.0694,96107.0,96106.0,0.55978514]
["bitfinex-derivatives","BTCF0:USTF0",1739826890891,0.0694,96107.0,96106.0,0.55978529]
["bitfinex-derivatives","BTCF0:USTF0",1739826898903,0.0694,96107.0,96106.0,0.5435224]
["bitfinex-derivatives","BTCF0:USTF0",1739826899104,0.0694,96107.0,96106.0,0.55978496]
["bitfinex-derivatives","BTCF0:USTF0",1739826905816,0.0684,96107.0,96106.0,0.58580519]
["bitfinex-derivatives","BTCF0:USTF0",1739826906115,0.0674,96107.0,96106.0,0.58780519]
["bitfinex-derivatives","BTCF0:USTF0",1739826906718,0.0674,96107.0,96106.0,0.58980519]
["bitfinex-derivatives","BTCF0:USTF0",1739826907518,0.0674,96107.0,96106.0,0.58780519]
["bitfinex-derivatives","BTCF0:USTF0",1739826907718,0.0674,96107.0,96106.0,0.56278496]
["bitfinex-derivatives","BTCF0:USTF0",1739826909220,0.0684,96107.0,96106.0,0.56178496]
["bitfinex-derivatives","BTCF0:USTF0",1739826909622,0.0684,96107.0,96106.0,0.56078496]
["bitfinex-derivatives","BTCF0:USTF0",1739826910119,0.15606077,96111.0,96110.0,0.1664527]
["bitfinex-derivatives","BTCF0:USTF0",1739826910415,0.15606077,96111.0,96110.0,0.18271526]
["bitfinex-derivatives","BTCF0:USTF0",1739826911020,0.15606077,96111.0,96110.0,0.19897796]
["bitfinex-derivatives","BTCF0:USTF0",1739826911321,0.15606077,96111.0,96110.0,0.1989753]
["bitfinex-derivatives","BTCF0:USTF0",1739826912117,0.15606077,96111.0,96110.0,0.0325226]
["bitfinex-derivatives","BTCF0:USTF0",1739826912316,0.15606077,96111.0,96110.0,0.0162627]
["bitfinex-derivatives","BTCF0:USTF0",1739826912517,0.1664648,96103.0,96102.0,0.18576486]
["bitfinex-derivatives","BTCF0:USTF0",1739826913622,0.1664554,96109.0,96102.0,0.19176486]
["bitfinex-derivatives","BTCF0:USTF0",1739826913922,0.1664554,96109.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826914713,0.01053825,96111.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826914911,0.09830354,96112.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826915113,0.001,96109.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826915430,0.1664611,96106.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826915618,0.2022,96105.0,96104.0,0.53638595]
["bitfinex-derivatives","BTCF0:USTF0",1739826916423,0.2022,96105.0,96104.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826917223,0.2022,96105.0,96100.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1739826917424,0.2022,96105.0,96101.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739826917721,0.2032,96105.0,96101.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1739826917930,0.166466,96103.0,96102.0,0.1664661]
["bitfinex-derivatives","BTCF0:USTF0",1739826918134,0.2032,96105.0,96103.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1739826918739,0.2052,96105.0,96103.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1739826918929,0.3716622,96105.0,96103.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1739826919525,0.3696622,96105.0,96103.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1739826920330,0.3706622,96105.0,96103.0,0.166464]
["bitfinex-derivatives","BTCF0:USTF0",1739826924729,0.3706622,96105.0,96104.0,0.01626417]
["bitfinex-derivatives","BTCF0:USTF0",1739826925924,0.3716622,96105.0,96104.0,0.01626417]
["bitfinex-derivatives","BTCF0:USTF0",1739826926432,0.3716622,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826926433,0.1372,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826926936,0.0688,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826927323,0.2352614,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826928930,0.003,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826929934,0.003,96105.0,96104.0,0.19898996]
["bitfinex-derivatives","BTCF0:USTF0",1739826930632,0.003,96105.0,96104.0,0.18272727]
["bitfinex-derivatives","BTCF0:USTF0",1739826930938,0.0657,96113.0,96111.0,0.166451]
["bitfinex-derivatives","BTCF0:USTF0",1739826931120,0.0657,96113.0,96112.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1739826931434,0.0657,96113.0,96112.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1739826931630,0.0657,96113.0,96112.0,0.51146417]
["bitfinex-derivatives","BTCF0:USTF0",1739826932520,0.0657,96113.0,96112.0,0.57856417]
["bitfinex-derivatives","BTCF0:USTF0",1739826933121,0.0657,96113.0,96112.0,0.58881875]
["bitfinex-derivatives","BTCF0:USTF0",1739826933320,0.0677,96113.0,96112.0,0.58881875]
["bitfinex-derivatives","BTCF0:USTF0",1739826933725,0.002,96113.0,96112.0,0.60508029]
["bitfinex-derivatives","BTCF0:USTF0",1739826933922,0.15606077,96117.0,96112.0,0.70888029]
["bitfinex-derivatives","BTCF0:USTF0",1739826934127,0.15606077,96117.0,96115.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1739826934340,0.15606077,96117.0,96115.0,0.54350554]
["bitfinex-derivatives","BTCF0:USTF0",1739826934632,0.15606077,96117.0,96115.0,0.54350405]
["bitfinex-derivatives","BTCF0:USTF0",1739826934830,0.15606077,96117.0,96115.0,0.57277633]
["bitfinex-derivatives","BTCF0:USTF0",1739826935223,0.00215603,96116.0,96115.0,0.57277633]
["bitfinex-derivatives","BTCF0:USTF0",1739826935828,0.00215603,96116.0,96115.0,0.55976822]
["bitfinex-derivatives","BTCF0:USTF0",1739826936035,0.00215603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826936242,0.00215603,96116.0,96115.0,0.55976899]
["bitfinex-derivatives","BTCF0:USTF0",1739826936631,0.00315603,96116.0,96115.0,0.55976899]
["bitfinex-derivatives","BTCF0:USTF0",1739826937135,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826937738,0.00315603,96116.0,96115.0,0.55976898]
["bitfinex-derivatives","BTCF0:USTF0",1739826937939,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826939139,0.00315603,96116.0,96115.0,0.55976896]
["bitfinex-derivatives","BTCF0:USTF0",1739826939342,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826939941,0.00315603,96116.0,96115.0,0.55976894]
["bitfinex-derivatives","BTCF0:USTF0",1739826940332,0.00315603,96116.0,96115.0,0.55976895]
["bitfinex-derivatives","BTCF0:USTF0",1739826941037,0.00315603,96116.0,96115.0,0.5727776]
["bitfinex-derivatives","BTCF0:USTF0",1739826941438,0.00315603,96116.0,96115.0,0.55651682]
["bitfinex-derivatives","BTCF0:USTF0",1739826941944,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826943635,0.00215603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826943838,0.00015603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826944143,0.00115603,96116.0,96115.0,0.5597693]
["bitfinex-derivatives","BTCF0:USTF0",1739826944845,0.00315603,96116.0,96115.0,0.55976947]
["bitfinex-derivatives","BTCF0:USTF0",1739826945142,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826946332,0.00115603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826946533,0.00315603,96116.0,96115.0,0.54350817]
["bitfinex-derivatives","BTCF0:USTF0",1739826952448,0.00315603,96116.0,96115.0,0.01626417]
["bitfinex-derivatives","BTCF0:USTF0",1739826952643,0.01366242,96116.0,96106.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1739826952840,0.1664578,96107.0,96105.0,0.18591138]
["bitfinex-derivatives","BTCF0:USTF0",1739826953036,0.1317,96106.0,96105.0,0.07971138]
["bitfinex-derivatives","BTCF0:USTF0",1739826953645,0.1307,96106.0,96105.0,0.07971138]
["bitfinex-derivatives","BTCF0:USTF0",1739826953948,0.1307,96106.0,96105.0,0.08171138]
["bitfinex-derivatives","BTCF0:USTF0",1739826954245,0.1307,96106.0,96105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826955540,0.1664682,96101.0,96100.0,0.24788184]
["bitfinex-derivatives","BTCF0:USTF0",1739826956546,0.1664682,96101.0,96100.0,0.24988184]
["bitfinex-derivatives","BTCF0:USTF0",1739826956843,0.1664682,96101.0,96100.0,0.25188184]
["bitfinex-derivatives","BTCF0:USTF0",1739826958140,0.1664682,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739826962352,0.0657,96105.0,96103.0,0.1664648]
["bitfinex-derivatives","BTCF0:USTF0",1739826962939,0.1664683,96101.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739826963652,0.1654683,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826964251,0.1654683,96101.0,96100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739826964454,0.1654683,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826965748,0.1654683,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739826968448,0.1654683,96101.0,96100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826970359,0.0657,96105.0,96100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739826970555,0.0649,96106.0,96104.0,0.1664631]
["bitfinex-derivatives","BTCF0:USTF0",1739826970752,0.0659,96112.0,96105.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739826971751,0.1664596,96106.0,96105.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739826974056,0.1674596,96106.0,96105.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739826974359,0.16647,96100.0,96099.0,0.5272707]
["bitfinex-derivatives","BTCF0:USTF0",1739826975557,0.16647,96100.0,96099.0,0.5292707]
["bitfinex-derivatives","BTCF0:USTF0",1739826975758,0.16647,96100.0,96099.0,0.5312707]
["bitfinex-derivatives","BTCF0:USTF0",1739826979355,0.16647,96100.0,96099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739826986573,0.1664735,96098.0,96097.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739826986770,0.1665012,96082.0,96075.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1739826987070,0.1665012,96082.0,96081.0,0.24788184]
["bitfinex-derivatives","BTCF0:USTF0",1739826987658,0.1665151,96074.0,96066.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739826987863,0.5213151,96074.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826988063,0.53191823,96074.0,96072.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739826988264,0.53191823,96074.0,96065.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826988265,0.37140313,96074.0,96065.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826988467,0.5273289,96066.0,96065.0,0.36992335]
["bitfinex-derivatives","BTCF0:USTF0",1739826989565,0.5273289,96066.0,96065.0,0.37092335]
["bitfinex-derivatives","BTCF0:USTF0",1739826990779,0.1665289,96066.0,96065.0,0.37092335]
["bitfinex-derivatives","BTCF0:USTF0",1739826991079,0.1665289,96066.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739826993176,0.01060313,96074.0,96068.0,0.1665243]
["bitfinex-derivatives","BTCF0:USTF0",1739826993376,0.14989175,96075.0,96071.0,0.1665198]
["bitfinex-derivatives","BTCF0:USTF0",1739826993584,0.01059417,96075.0,96072.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826993881,0.3608,96077.0,96072.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826994079,0.15547459,96073.0,96072.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826994385,0.32199139,96073.0,96072.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739826994779,0.166522,96070.0,96069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739826997087,0.167522,96070.0,96069.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739827000782,0.167522,96070.0,96069.0,0.00987095]
["bitfinex-derivatives","BTCF0:USTF0",1739827001090,0.1665272,96067.0,96066.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739827001778,0.001,96070.0,96061.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1739827001779,0.1665359,96062.0,96061.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1739827002377,0.1655359,96062.0,96061.0,0.00156138]
["bitfinex-derivatives","BTCF0:USTF0",1739827003487,0.1655359,96062.0,96061.0,0.00356138]
["bitfinex-derivatives","BTCF0:USTF0",1739827004390,0.1655359,96062.0,96061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827009489,0.2164,96062.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827009692,0.1665864,96033.0,96032.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739827011794,0.1655864,96033.0,96032.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1739827012182,0.1655864,96033.0,96032.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1739827017186,0.1655864,96033.0,96032.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739827022098,0.15547459,96038.0,96032.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739827022285,0.32205219,96038.0,96032.0,0.2307873]
["bitfinex-derivatives","BTCF0:USTF0",1739827022489,0.15547459,96038.0,96036.0,0.1665808]
["bitfinex-derivatives","BTCF0:USTF0",1739827022695,0.15547459,96038.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827023983,0.1665758,96039.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827024693,0.001,96038.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827025991,0.002,96038.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827031395,0.15747459,96038.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827033003,0.32405189,96038.0,96037.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1739827034200,0.32405189,96038.0,96037.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739827034389,0.32405189,96038.0,96032.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739827034390,0.166586,96033.0,96032.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1739827035594,0.166586,96033.0,96032.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739827036505,0.0506323,96038.0,96032.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1739827036898,0.0506323,96038.0,96034.0,0.1665833]
["bitfinex-derivatives","BTCF0:USTF0",1739827037204,0.0506323,96038.0,96035.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739827037696,0.0506323,96038.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827037900,0.1665761,96039.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827038816,0.1665806,96037.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827041809,0.05063115,96036.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827043808,0.05163115,96036.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827051514,0.05163115,96036.0,96035.0,0.23927677]
["bitfinex-derivatives","BTCF0:USTF0",1739827053010,0.05163115,96036.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827053213,0.15708793,96036.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827053909,0.15708793,96036.0,96035.0,0.23940474]
["bitfinex-derivatives","BTCF0:USTF0",1739827057221,0.001,96036.0,96035.0,0.23940474]
["bitfinex-derivatives","BTCF0:USTF0",1739827063721,0.001,96036.0,96035.0,0.2287819]
["bitfinex-derivatives","BTCF0:USTF0",1739827063919,0.001,96036.0,96035.0,0.23948623]
["bitfinex-derivatives","BTCF0:USTF0",1739827064117,0.001,96036.0,96035.0,0.24148623]
["bitfinex-derivatives","BTCF0:USTF0",1739827064319,0.059,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827065823,0.061,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827067525,0.062,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827068518,0.062,96040.0,96039.0,0.5273756]
["bitfinex-derivatives","BTCF0:USTF0",1739827070324,0.062,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827072724,0.062,96040.0,96039.0,0.5273756]
["bitfinex-derivatives","BTCF0:USTF0",1739827073332,0.11262862,96040.0,96039.0,0.5273756]
["bitfinex-derivatives","BTCF0:USTF0",1739827073727,0.11262862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827077732,0.11262862,96040.0,96039.0,0.5273756]
["bitfinex-derivatives","BTCF0:USTF0",1739827078317,0.11262862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827080622,0.11062862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827080822,0.11162862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827081630,0.11262862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827084631,0.05362862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827086137,0.05362862,96040.0,96039.0,0.1795958]
["bitfinex-derivatives","BTCF0:USTF0",1739827086338,0.05362862,96040.0,96039.0,0.19587105]
["bitfinex-derivatives","BTCF0:USTF0",1739827087633,0.05362862,96040.0,96039.0,0.19587073]
["bitfinex-derivatives","BTCF0:USTF0",1739827093237,0.05362862,96040.0,96039.0,0.18285085]
["bitfinex-derivatives","BTCF0:USTF0",1739827093446,0.05362862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827093630,0.05362862,96040.0,96039.0,0.18285047]
["bitfinex-derivatives","BTCF0:USTF0",1739827098743,0.11472862,96040.0,96039.0,0.18285047]
["bitfinex-derivatives","BTCF0:USTF0",1739827100249,0.11472862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827103942,0.30212556,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827104136,0.46869946,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827106942,0.46869946,96040.0,96039.0,0.5273756]
["bitfinex-derivatives","BTCF0:USTF0",1739827107143,0.46869946,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827107551,0.28130252,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827108452,0.11472862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827109254,0.11472862,96040.0,96039.0,0.1958714]
["bitfinex-derivatives","BTCF0:USTF0",1739827109443,0.11472862,96040.0,96039.0,0.19587139]
["bitfinex-derivatives","BTCF0:USTF0",1739827110440,0.05362862,96040.0,96039.0,0.19587139]
["bitfinex-derivatives","BTCF0:USTF0",1739827110844,0.05362862,96040.0,96039.0,0.19587052]
["bitfinex-derivatives","BTCF0:USTF0",1739827111046,0.05362862,96040.0,96039.0,0.21214443]
["bitfinex-derivatives","BTCF0:USTF0",1739827111355,0.05362862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827111748,0.05262862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827112054,0.05362862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827112650,0.05162862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827112852,0.05262862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827113455,0.05362862,96040.0,96039.0,0.18285123]
["bitfinex-derivatives","BTCF0:USTF0",1739827113649,0.05262862,96040.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739827113866,0.05262862,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827113867,0.22020252,96040.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827114158,0.166591,96031.0,96028.0,0.18648903]
["bitfinex-derivatives","BTCF0:USTF0",1739827114355,0.1229,96030.0,96028.0,0.18648903]
["bitfinex-derivatives","BTCF0:USTF0",1739827114849,0.13317653,96030.0,96028.0,0.18648903]
["bitfinex-derivatives","BTCF0:USTF0",1739827115251,0.13317653,96030.0,96027.0,0.18648903]
["bitfinex-derivatives","BTCF0:USTF0",1739827115451,0.13317653,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827116056,0.1229,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827116359,0.1846,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827116553,0.1846,96030.0,96029.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1739827116954,0.0617,96030.0,96029.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1739827117154,0.0617,96030.0,96029.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739827117364,0.0617,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827117562,0.0617,96030.0,96029.0,0.01627672]
["bitfinex-derivatives","BTCF0:USTF0",1739827117757,0.0617,96030.0,96029.0,0.01827672]
["bitfinex-derivatives","BTCF0:USTF0",1739827118453,0.21783002,96030.0,96029.0,0.01827672]
["bitfinex-derivatives","BTCF0:USTF0",1739827119362,0.21783002,96030.0,96029.0,0.03129808]
["bitfinex-derivatives","BTCF0:USTF0",1739827120359,0.21783002,96030.0,96029.0,0.01827672]
["bitfinex-derivatives","BTCF0:USTF0",1739827123361,0.0617,96030.0,96029.0,0.37907672]
["bitfinex-derivatives","BTCF0:USTF0",1739827126163,0.0617,96030.0,96029.0,0.54566962]
["bitfinex-derivatives","BTCF0:USTF0",1739827126365,0.0617,96030.0,96029.0,0.55869098]
["bitfinex-derivatives","BTCF0:USTF0",1739827127364,0.0617,96030.0,96029.0,0.54566962]
["bitfinex-derivatives","BTCF0:USTF0",1739827129366,0.0617,96030.0,96029.0,0.55869076]
["bitfinex-derivatives","BTCF0:USTF0",1739827131871,0.0617,96030.0,96029.0,0.55869082]
["bitfinex-derivatives","BTCF0:USTF0",1739827132379,0.0617,96030.0,96029.0,0.19789082]
["bitfinex-derivatives","BTCF0:USTF0",1739827132578,0.0617,96030.0,96029.0,0.55869082]
["bitfinex-derivatives","BTCF0:USTF0",1739827135481,0.0617,96030.0,96029.0,0.54566962]
["bitfinex-derivatives","BTCF0:USTF0",1739827138375,0.0617,96030.0,96029.0,0.55869058]
["bitfinex-derivatives","BTCF0:USTF0",1739827138681,0.21783002,96030.0,96029.0,0.55869058]
["bitfinex-derivatives","BTCF0:USTF0",1739827139773,0.21783002,96030.0,96029.0,0.19789058]
["bitfinex-derivatives","BTCF0:USTF0",1739827140374,0.21783002,96030.0,96029.0,0.21416679]
["bitfinex-derivatives","BTCF0:USTF0",1739827141280,0.38442122,96030.0,96029.0,0.19789058]
["bitfinex-derivatives","BTCF0:USTF0",1739827141986,0.2282912,96030.0,96029.0,0.19789058]
["bitfinex-derivatives","BTCF0:USTF0",1739827142474,0.2282912,96030.0,96029.0,0.21416727]
["bitfinex-derivatives","BTCF0:USTF0",1739827142787,0.0617,96030.0,96029.0,0.21416727]
["bitfinex-derivatives","BTCF0:USTF0",1739827143087,0.15613002,96032.0,96031.0,0.1665894]
["bitfinex-derivatives","BTCF0:USTF0",1739827143289,0.15613002,96032.0,96031.0,0.19588675]
["bitfinex-derivatives","BTCF0:USTF0",1739827143893,0.15613002,96032.0,96031.0,0.21216347]
["bitfinex-derivatives","BTCF0:USTF0",1739827144079,0.15613002,96032.0,96031.0,0.22372851]
["bitfinex-derivatives","BTCF0:USTF0",1739827144671,0.1665824,96036.0,96035.0,0.1665824]
["bitfinex-derivatives","BTCF0:USTF0",1739827144875,0.1665824,96036.0,96035.0,0.17960336]
["bitfinex-derivatives","BTCF0:USTF0",1739827145580,0.1665824,96036.0,96035.0,0.19588008]
["bitfinex-derivatives","BTCF0:USTF0",1739827146185,0.1675824,96036.0,96035.0,0.19588008]
["bitfinex-derivatives","BTCF0:USTF0",1739827147480,0.1675824,96036.0,96035.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1739827148087,0.40560975,96036.0,96035.0,0.1958801]
["bitfinex-derivatives","BTCF0:USTF0",1739827148583,0.40560975,96036.0,96035.0,0.18285912]
["bitfinex-derivatives","BTCF0:USTF0",1739827149185,0.40460975,96036.0,96035.0,0.18285912]
["bitfinex-derivatives","BTCF0:USTF0",1739827150280,0.40560975,96036.0,96035.0,0.18285912]
["bitfinex-derivatives","BTCF0:USTF0",1739827151290,0.40560975,96036.0,96035.0,0.54365912]
["bitfinex-derivatives","BTCF0:USTF0",1739827152480,0.40560975,96036.0,96035.0,0.55667982]
["bitfinex-derivatives","BTCF0:USTF0",1739827153480,0.40560975,96036.0,96035.0,0.54365912]
["bitfinex-derivatives","BTCF0:USTF0",1739827154887,0.40560975,96036.0,96035.0,0.5273824]
["bitfinex-derivatives","BTCF0:USTF0",1739827156389,0.21821281,96036.0,96035.0,0.5273824]
["bitfinex-derivatives","BTCF0:USTF0",1739827157088,0.21821281,96036.0,96035.0,0.1665824]
["bitfinex-derivatives","BTCF0:USTF0",1739827157579,0.21821281,96036.0,96035.0,0.54040335]
["bitfinex-derivatives","BTCF0:USTF0",1739827158483,0.21821281,96036.0,96035.0,0.5273824]
["bitfinex-derivatives","BTCF0:USTF0",1739827158683,0.21821281,96036.0,96035.0,0.1665824]
["bitfinex-derivatives","BTCF0:USTF0",1739827159489,0.21821281,96036.0,96035.0,0.17960349]
["bitfinex-derivatives","BTCF0:USTF0",1739827159993,0.1675824,96036.0,96035.0,0.17960349]
["bitfinex-derivatives","BTCF0:USTF0",1739827161889,0.1675824,96036.0,96035.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1739827163485,0.1675824,96036.0,96035.0,0.18285876]
["bitfinex-derivatives","BTCF0:USTF0",1739827163694,0.1675824,96036.0,96035.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1739827163894,0.34811339,96036.0,96035.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1739827165580,0.35011339,96036.0,96035.0,0.19587985]
["bitfinex-derivatives","BTCF0:USTF0",1739827165787,0.35011339,96036.0,96035.0,0.19587952]
["bitfinex-derivatives","BTCF0:USTF0",1739827166290,0.35211339,96036.0,96035.0,0.19587952]
["bitfinex-derivatives","BTCF0:USTF0",1739827167780,0.35211339,96036.0,96035.0,0.19587951]
["bitfinex-derivatives","BTCF0:USTF0",1739827168187,0.40967265,96036.0,96035.0,0.19587951]
["bitfinex-derivatives","BTCF0:USTF0",1739827168787,0.40967265,96036.0,96035.0,0.55667951]
["bitfinex-derivatives","BTCF0:USTF0",1739827170989,0.22221281,96036.0,96035.0,0.55667951]
["bitfinex-derivatives","BTCF0:USTF0",1739827175995,0.05563041,96036.0,96035.0,0.55667951]
["bitfinex-derivatives","BTCF0:USTF0",1739827176296,0.05563041,96036.0,96035.0,0.57295568]
["bitfinex-derivatives","BTCF0:USTF0",1739827176999,0.21304771,96048.0,96041.0,0.1665719]
["bitfinex-derivatives","BTCF0:USTF0",1739827177298,0.21304771,96048.0,96041.0,0.21214518]
["bitfinex-derivatives","BTCF0:USTF0",1739827179393,0.18958853,96042.0,96041.0,0.21214518]
["bitfinex-derivatives","BTCF0:USTF0",1739827179592,0.19258853,96042.0,96041.0,0.21214518]
["bitfinex-derivatives","BTCF0:USTF0",1739827180004,0.19258853,96042.0,96041.0,0.21214237]
["bitfinex-derivatives","BTCF0:USTF0",1739827180595,0.19258853,96042.0,96041.0,0.21214236]
["bitfinex-derivatives","BTCF0:USTF0",1739827183007,0.00515612,96042.0,96041.0,0.21214236]
["bitfinex-derivatives","BTCF0:USTF0",1739827184003,0.00515612,96042.0,96041.0,0.57294236]
["bitfinex-derivatives","BTCF0:USTF0",1739827184204,0.00515612,96042.0,96041.0,0.57294231]
["bitfinex-derivatives","BTCF0:USTF0",1739827187904,0.00515612,96042.0,96041.0,0.57294252]
["bitfinex-derivatives","BTCF0:USTF0",1739827188110,0.00515612,96042.0,96041.0,0.55666901]
["bitfinex-derivatives","BTCF0:USTF0",1739827190310,0.00515612,96042.0,96041.0,0.5566671]
["bitfinex-derivatives","BTCF0:USTF0",1739827198708,0.00515612,96042.0,96041.0,0.55666673]
["bitfinex-derivatives","BTCF0:USTF0",1739827198916,0.00515612,96042.0,96041.0,0.57294039]
["bitfinex-derivatives","BTCF0:USTF0",1739827199314,0.2251452,96057.0,96055.0,0.1665461]
["bitfinex-derivatives","BTCF0:USTF0",1739827199315,0.0586,96057.0,96055.0,0.1665461]
["bitfinex-derivatives","BTCF0:USTF0",1739827199611,0.0586,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827199815,0.0586,96057.0,96056.0,0.4772977]
["bitfinex-derivatives","BTCF0:USTF0",1739827200019,0.0586,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827200224,0.0586,96057.0,96056.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1739827200405,0.0646,96057.0,96056.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1739827200607,0.0646,96057.0,96056.0,0.50984638]
["bitfinex-derivatives","BTCF0:USTF0",1739827200809,0.0646,96057.0,96056.0,0.40636638]
["bitfinex-derivatives","BTCF0:USTF0",1739827201302,0.0716,96057.0,96056.0,0.04556638]
["bitfinex-derivatives","BTCF0:USTF0",1739827201908,0.0716,96057.0,96056.0,0.02929421]
["bitfinex-derivatives","BTCF0:USTF0",1739827202207,0.0716,96057.0,96056.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1739827202514,0.0656,96057.0,96056.0,0.03029421]
["bitfinex-derivatives","BTCF0:USTF0",1739827202810,0.0716,96057.0,96056.0,0.03129421]
["bitfinex-derivatives","BTCF0:USTF0",1739827203014,0.0716,96057.0,96056.0,0.04756659]
["bitfinex-derivatives","BTCF0:USTF0",1739827203216,0.0716,96057.0,96056.0,0.07360192]
["bitfinex-derivatives","BTCF0:USTF0",1739827203817,0.0716,96057.0,96056.0,0.06058407]
["bitfinex-derivatives","BTCF0:USTF0",1739827204020,0.0716,96057.0,96056.0,0.04756657]
["bitfinex-derivatives","BTCF0:USTF0",1739827204317,0.0716,96057.0,96056.0,0.03129419]
["bitfinex-derivatives","BTCF0:USTF0",1739827204617,0.0716,96057.0,96056.0,0.04756661]
["bitfinex-derivatives","BTCF0:USTF0",1739827204804,0.0716,96057.0,96056.0,0.03129425]
["bitfinex-derivatives","BTCF0:USTF0",1739827205911,0.0716,96057.0,96056.0,0.03129453]
["bitfinex-derivatives","BTCF0:USTF0",1739827206606,0.0716,96057.0,96056.0,0.01501817]
["bitfinex-derivatives","BTCF0:USTF0",1739827209915,0.0716,96057.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827210121,0.0716,96057.0,96056.0,0.11849821]
["bitfinex-derivatives","BTCF0:USTF0",1739827210307,0.30965226,96057.0,96056.0,0.01501821]
["bitfinex-derivatives","BTCF0:USTF0",1739827213620,0.12221985,96057.0,96056.0,0.01501821]
["bitfinex-derivatives","BTCF0:USTF0",1739827214217,0.11721985,96057.0,96056.0,0.17956411]
["bitfinex-derivatives","BTCF0:USTF0",1739827215019,0.06261985,96057.0,96056.0,0.19683634]
["bitfinex-derivatives","BTCF0:USTF0",1739827215317,0.06261985,96057.0,96056.0,0.21310802]
["bitfinex-derivatives","BTCF0:USTF0",1739827215712,0.05061985,96057.0,96056.0,0.21310802]
["bitfinex-derivatives","BTCF0:USTF0",1739827215908,0.05561985,96057.0,96056.0,0.5999411]
["bitfinex-derivatives","BTCF0:USTF0",1739827216113,0.0622,96065.0,96064.0,0.1665321]
["bitfinex-derivatives","BTCF0:USTF0",1739827216311,0.0622,96065.0,96064.0,0.57289128]
["bitfinex-derivatives","BTCF0:USTF0",1739827217322,0.0622,96065.0,96064.0,0.57289107]
["bitfinex-derivatives","BTCF0:USTF0",1739827217625,0.0652,96065.0,96064.0,0.57289107]
["bitfinex-derivatives","BTCF0:USTF0",1739827218214,0.0692,96065.0,96064.0,0.57289078]
["bitfinex-derivatives","BTCF0:USTF0",1739827218417,0.0692,96065.0,96064.0,0.57289077]
["bitfinex-derivatives","BTCF0:USTF0",1739827218823,0.0652,96065.0,96064.0,0.57289077]
["bitfinex-derivatives","BTCF0:USTF0",1739827219023,0.0692,96065.0,96064.0,0.57289077]
["bitfinex-derivatives","BTCF0:USTF0",1739827219416,0.0662,96065.0,96064.0,0.57289077]
["bitfinex-derivatives","BTCF0:USTF0",1739827220319,0.0662,96065.0,96064.0,0.57289046]
["bitfinex-derivatives","BTCF0:USTF0",1739827220818,0.0622,96065.0,96064.0,0.57289017]
["bitfinex-derivatives","BTCF0:USTF0",1739827221019,0.0622,96065.0,96064.0,0.57389017]
["bitfinex-derivatives","BTCF0:USTF0",1739827221222,0.15622017,96066.0,96064.0,0.55762026]
["bitfinex-derivatives","BTCF0:USTF0",1739827221429,0.15622017,96066.0,96065.0,0.01301593]
["bitfinex-derivatives","BTCF0:USTF0",1739827221728,0.15622017,96066.0,96065.0,0.19161593]
["bitfinex-derivatives","BTCF0:USTF0",1739827222024,0.15622017,96066.0,96065.0,0.20788816]
["bitfinex-derivatives","BTCF0:USTF0",1739827222225,0.0001562,96066.0,96065.0,0.20788816]
["bitfinex-derivatives","BTCF0:USTF0",1739827223220,0.0001562,96066.0,96065.0,0.22415795]
["bitfinex-derivatives","BTCF0:USTF0",1739827223424,0.0031562,96066.0,96065.0,0.22515795]
["bitfinex-derivatives","BTCF0:USTF0",1739827224317,0.0031562,96066.0,96065.0,0.21214188]
["bitfinex-derivatives","BTCF0:USTF0",1739827224516,0.0001562,96066.0,96065.0,0.2261576]
["bitfinex-derivatives","BTCF0:USTF0",1739827225515,0.15606397,96077.0,96076.0,0.1665113]
["bitfinex-derivatives","BTCF0:USTF0",1739827225715,0.15606397,96077.0,96076.0,0.55659461]
["bitfinex-derivatives","BTCF0:USTF0",1739827225915,0.15606397,96083.0,96076.0,0.40635554]
["bitfinex-derivatives","BTCF0:USTF0",1739827226116,0.15606397,96083.0,96082.0,0.1665009]
["bitfinex-derivatives","BTCF0:USTF0",1739827226315,0.15606397,96083.0,96082.0,0.17951662]
["bitfinex-derivatives","BTCF0:USTF0",1739827226521,0.15606397,96083.0,96082.0,0.19578885]
["bitfinex-derivatives","BTCF0:USTF0",1739827227328,0.16206397,96083.0,96082.0,0.19678885]
["bitfinex-derivatives","BTCF0:USTF0",1739827227633,0.16406397,96083.0,96082.0,0.21305488]
["bitfinex-derivatives","BTCF0:USTF0",1739827228516,0.16406397,96083.0,96082.0,0.21305116]
["bitfinex-derivatives","BTCF0:USTF0",1739827228928,0.16406397,96083.0,96082.0,0.23907554]
["bitfinex-derivatives","BTCF0:USTF0",1739827229131,0.00015612,96092.0,96091.0,0.1664852]
["bitfinex-derivatives","BTCF0:USTF0",1739827229333,0.0571,96101.0,96100.0,0.1664696]
["bitfinex-derivatives","BTCF0:USTF0",1739827229531,0.0571,96101.0,96100.0,0.5272696]
["bitfinex-derivatives","BTCF0:USTF0",1739827230219,0.0571,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827230621,0.0591,96101.0,96100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739827230827,0.1791,96101.0,96100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739827231228,0.1861,96101.0,96100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739827240726,0.1821,96101.0,96100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739827241333,0.1801,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827242341,0.1811,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827243136,0.1801,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827245143,0.3465679,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827245535,0.3475679,96101.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827245935,0.0416174,96100.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827246131,0.09840371,96090.0,96082.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1739827246336,0.1184,96089.0,96083.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1739827246535,0.1184,96089.0,96084.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1739827246736,0.1664905,96088.0,96085.0,0.17950776]
["bitfinex-derivatives","BTCF0:USTF0",1739827246931,0.1664905,96088.0,96086.0,0.17950656]
["bitfinex-derivatives","BTCF0:USTF0",1739827247132,0.1664905,96088.0,96087.0,0.01301306]
["bitfinex-derivatives","BTCF0:USTF0",1739827247535,0.1664905,96088.0,96087.0,0.01626633]
["bitfinex-derivatives","BTCF0:USTF0",1739827247743,0.2279905,96088.0,96087.0,0.01626633]
["bitfinex-derivatives","BTCF0:USTF0",1739827248342,0.1664974,96084.0,96083.0,0.01043654]
["bitfinex-derivatives","BTCF0:USTF0",1739827248537,0.1664974,96084.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739827248538,0.1665005,96083.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739827248737,0.1665012,96082.0,96080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739827248948,0.1665012,96082.0,96080.0,0.37316249]
["bitfinex-derivatives","BTCF0:USTF0",1739827249140,0.1665012,96082.0,96080.0,0.37116249]
["bitfinex-derivatives","BTCF0:USTF0",1739827249750,0.1665012,96082.0,96081.0,0.01626774]
["bitfinex-derivatives","BTCF0:USTF0",1739827249945,0.004,96082.0,96081.0,0.02928193]
["bitfinex-derivatives","BTCF0:USTF0",1739827251439,0.004,96082.0,96081.0,0.04554881]
["bitfinex-derivatives","BTCF0:USTF0",1739827251641,0.004,96082.0,96081.0,0.02928193]
["bitfinex-derivatives","BTCF0:USTF0",1739827251850,0.0591,96089.0,96081.0,0.04554881]
["bitfinex-derivatives","BTCF0:USTF0",1739827252042,0.0591,96089.0,96084.0,0.1664968]
["bitfinex-derivatives","BTCF0:USTF0",1739827252241,0.0591,96089.0,96085.0,0.07081419]
["bitfinex-derivatives","BTCF0:USTF0",1739827252440,0.0591,96089.0,96086.0,0.01301419]
["bitfinex-derivatives","BTCF0:USTF0",1739827252649,0.0591,96089.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827252845,0.0591,96089.0,96088.0,0.37381419]
["bitfinex-derivatives","BTCF0:USTF0",1739827253046,0.0591,96089.0,96088.0,0.39008193]
["bitfinex-derivatives","BTCF0:USTF0",1739827253748,0.0621,96089.0,96088.0,0.3900812]
["bitfinex-derivatives","BTCF0:USTF0",1739827254743,0.0621,96089.0,96088.0,0.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1739827255154,0.0591,96089.0,96088.0,0.02928139]
["bitfinex-derivatives","BTCF0:USTF0",1739827255458,0.0631,96089.0,96088.0,0.02928139]
["bitfinex-derivatives","BTCF0:USTF0",1739827257545,0.1781,96089.0,96088.0,0.02928139]
["bitfinex-derivatives","BTCF0:USTF0",1739827258346,0.18840219,96089.0,96088.0,0.02928139]
["bitfinex-derivatives","BTCF0:USTF0",1739827258546,0.18840219,96089.0,96088.0,0.01301365]
["bitfinex-derivatives","BTCF0:USTF0",1739827259544,0.18840219,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827259752,0.18840219,96089.0,96081.0,0.01301419]
["bitfinex-derivatives","BTCF0:USTF0",1739827259950,0.18840219,96089.0,96082.0,0.01301419]
["bitfinex-derivatives","BTCF0:USTF0",1739827260253,0.18840219,96089.0,96083.0,0.01301419]
["bitfinex-derivatives","BTCF0:USTF0",1739827260254,0.1664974,96084.0,96083.0,0.01301419]
["bitfinex-derivatives","BTCF0:USTF0",1739827260455,0.18840219,96089.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827260651,0.18840219,96089.0,96068.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1739827260652,0.3608,96081.0,96068.0,0.00156116]
["bitfinex-derivatives","BTCF0:USTF0",1739827260851,0.5772,96081.0,96070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739827261057,0.1665321,96064.0,96063.0,0.15480817]
["bitfinex-derivatives","BTCF0:USTF0",1739827261355,0.1665442,96057.0,96043.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739827261546,0.1665442,96057.0,96056.0,0.33782335]
["bitfinex-derivatives","BTCF0:USTF0",1739827262046,0.1665477,96055.0,96054.0,0.33782335]
["bitfinex-derivatives","BTCF0:USTF0",1739827262939,0.3608,96059.0,96054.0,0.33782335]
["bitfinex-derivatives","BTCF0:USTF0",1739827262940,0.003,96057.0,96054.0,0.33782335]
["bitfinex-derivatives","BTCF0:USTF0",1739827263143,0.003,96057.0,96055.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1739827263349,0.003,96057.0,96056.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1739827263754,0.003,96057.0,96056.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1739827264255,0.00015612,96066.0,96056.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1739827264448,0.1665364,96062.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827264750,0.1665442,96057.0,96055.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739827265756,0.1715442,96057.0,96055.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1739827269457,0.005,96057.0,96055.0,0.2648467]
["bitfinex-derivatives","BTCF0:USTF0",1739827269661,0.00015612,96066.0,96061.0,0.1665367]
["bitfinex-derivatives","BTCF0:USTF0",1739827269860,0.00015612,96066.0,96062.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739827270159,0.00015612,96066.0,96062.0,0.05817819]
["bitfinex-derivatives","BTCF0:USTF0",1739827270859,0.1665303,96065.0,96062.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739827271061,0.1665325,96064.0,96062.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1739827272070,0.00215612,96066.0,96053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827272384,0.1665598,96048.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827272871,0.1665598,96048.0,96047.0,0.09615612]
["bitfinex-derivatives","BTCF0:USTF0",1739827274378,0.17697837,96048.0,96047.0,0.09615612]
["bitfinex-derivatives","BTCF0:USTF0",1739827274581,0.17697837,96048.0,96047.0,0.09715612]
["bitfinex-derivatives","BTCF0:USTF0",1739827274783,0.17697837,96048.0,96047.0,0.09815612]
["bitfinex-derivatives","BTCF0:USTF0",1739827275175,0.1665598,96048.0,96047.0,0.09815612]
["bitfinex-derivatives","BTCF0:USTF0",1739827278685,0.1675496,96054.0,96047.0,0.45895612]
["bitfinex-derivatives","BTCF0:USTF0",1739827278878,0.1665496,96054.0,96050.0,0.1665553]
["bitfinex-derivatives","BTCF0:USTF0",1739827279071,0.1665496,96054.0,96047.0,0.45895612]
["bitfinex-derivatives","BTCF0:USTF0",1739827279281,0.1665384,96061.0,96047.0,0.45895612]
["bitfinex-derivatives","BTCF0:USTF0",1739827279475,0.15582598,96062.0,96047.0,0.45895612]
["bitfinex-derivatives","BTCF0:USTF0",1739827279680,0.15582598,96062.0,96048.0,0.01301774]
["bitfinex-derivatives","BTCF0:USTF0",1739827279884,0.15582598,96062.0,96047.0,0.45895612]
["bitfinex-derivatives","BTCF0:USTF0",1739827280085,0.32236268,96062.0,96058.0,0.1665421]
["bitfinex-derivatives","BTCF0:USTF0",1739827280389,0.32236268,96062.0,96059.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739827281277,0.1665384,96061.0,96059.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739827282785,0.1675384,96061.0,96059.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1739827282987,0.1715384,96061.0,96059.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1739827284285,0.1715384,96061.0,96059.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1739827288677,0.005,96061.0,96059.0,0.3151402]
["bitfinex-derivatives","BTCF0:USTF0",1739827288881,0.00015612,96066.0,96065.0,0.1665303]
["bitfinex-derivatives","BTCF0:USTF0",1739827289088,0.166519,96072.0,96059.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1739827289283,0.166521,96071.0,96060.0,0.01301684]
["bitfinex-derivatives","BTCF0:USTF0",1739827289489,0.00156206,96077.0,96071.0,0.1665193]
["bitfinex-derivatives","BTCF0:USTF0",1739827289683,0.08892598,96073.0,96072.0,0.06281559]
["bitfinex-derivatives","BTCF0:USTF0",1739827289882,0.11937197,96075.0,96073.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1739827290081,0.11937197,96075.0,96074.0,0.01301559]
["bitfinex-derivatives","BTCF0:USTF0",1739827290284,0.11937197,96075.0,96074.0,0.01301543]
["bitfinex-derivatives","BTCF0:USTF0",1739827290683,0.28588497,96075.0,96073.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1739827291493,0.28588497,96075.0,96074.0,0.0130156]
["bitfinex-derivatives","BTCF0:USTF0",1739827291688,0.28588497,96075.0,96073.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1739827292090,0.28588497,96075.0,96074.0,0.01301592]
["bitfinex-derivatives","BTCF0:USTF0",1739827292293,0.28588497,96075.0,96073.0,0.1665165]
["bitfinex-derivatives","BTCF0:USTF0",1739827292685,0.1665165,96073.0,96072.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1739827292886,0.1665165,96073.0,96072.0,0.0130159]
["bitfinex-derivatives","BTCF0:USTF0",1739827293089,0.1665373,96061.0,96060.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1739827293393,0.1665373,96061.0,96060.0,0.11288877]
["bitfinex-derivatives","BTCF0:USTF0",1739827293578,0.1665373,96061.0,96060.0,0.09661719]
["bitfinex-derivatives","BTCF0:USTF0",1739827293784,0.1665373,96061.0,96060.0,0.09661744]
["bitfinex-derivatives","BTCF0:USTF0",1739827293993,0.1665373,96061.0,96060.0,0.11288918]
["bitfinex-derivatives","BTCF0:USTF0",1739827294395,0.1665373,96061.0,96060.0,0.09661744]
["bitfinex-derivatives","BTCF0:USTF0",1739827295188,0.1665373,96061.0,96060.0,0.09761744]
["bitfinex-derivatives","BTCF0:USTF0",1739827295589,0.1665373,96061.0,96060.0,0.09861744]
["bitfinex-derivatives","BTCF0:USTF0",1739827295788,0.1665373,96061.0,96060.0,0.11488981]
["bitfinex-derivatives","BTCF0:USTF0",1739827296288,0.1685373,96061.0,96060.0,0.11388981]
["bitfinex-derivatives","BTCF0:USTF0",1739827297298,0.1685373,96061.0,96060.0,0.11288981]
["bitfinex-derivatives","BTCF0:USTF0",1739827299798,0.002,96061.0,96060.0,0.11288981]
["bitfinex-derivatives","BTCF0:USTF0",1739827301387,0.002,96061.0,96060.0,0.1128897]
["bitfinex-derivatives","BTCF0:USTF0",1739827301585,0.1665326,96064.0,96060.0,0.1128897]
["bitfinex-derivatives","BTCF0:USTF0",1739827301895,0.1665326,96064.0,96062.0,0.1665353]
["bitfinex-derivatives","BTCF0:USTF0",1739827302103,0.1665326,96064.0,96063.0,0.05381733]
["bitfinex-derivatives","BTCF0:USTF0",1739827302301,0.1665326,96064.0,95275.0,0.1031298]
["bitfinex-derivatives","BTCF0:USTF0",1739827302302,0.3608,96064.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827302495,0.1665598,96048.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827302804,0.5273598,96048.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827303002,0.1665598,96048.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827303295,0.1665517,96053.0,96048.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1739827303492,0.1665553,96051.0,96048.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1739827303886,0.1665566,96050.0,96048.0,0.1665595]
["bitfinex-derivatives","BTCF0:USTF0",1739827304991,0.1655598,96048.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827305394,0.1655598,96048.0,96047.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827306594,0.1645598,96048.0,96047.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827307211,0.1645598,96048.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827314891,0.1665531,96052.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827315100,0.1665503,96054.0,96052.0,0.1665525]
["bitfinex-derivatives","BTCF0:USTF0",1739827315295,0.1665503,96054.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827316312,0.001,96054.0,96053.0,0.2109511]
["bitfinex-derivatives","BTCF0:USTF0",1739827316607,0.00015612,96057.0,96056.0,0.1665459]
["bitfinex-derivatives","BTCF0:USTF0",1739827316913,0.18705361,96059.0,96058.0,0.1665425]
["bitfinex-derivatives","BTCF0:USTF0",1739827317207,0.18705361,96059.0,96058.0,0.19583037]
["bitfinex-derivatives","BTCF0:USTF0",1739827317606,0.18705361,96059.0,96058.0,0.23923037]
["bitfinex-derivatives","BTCF0:USTF0",1739827318697,0.18805361,96059.0,96058.0,0.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1739827319008,0.18805361,96059.0,96058.0,0.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1739827319309,0.001,96059.0,96058.0,0.23923112]
["bitfinex-derivatives","BTCF0:USTF0",1739827320008,0.001,96059.0,96058.0,0.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1739827320307,0.001,96059.0,96058.0,0.23923095]
["bitfinex-derivatives","BTCF0:USTF0",1739827321104,0.001,96059.0,96058.0,0.22621354]
["bitfinex-derivatives","BTCF0:USTF0",1739827321301,0.001,96059.0,96058.0,0.23923091]
["bitfinex-derivatives","BTCF0:USTF0",1739827324697,0.001,96059.0,96058.0,0.07268841]
["bitfinex-derivatives","BTCF0:USTF0",1739827324901,0.001,96059.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827325109,0.5273494,96054.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827325310,0.53793603,96054.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827328414,0.58956322,96054.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827328811,0.63076322,96054.0,96053.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739827331819,0.1665598,96048.0,96047.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827333218,0.1665598,96048.0,96047.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827333820,0.1665598,96048.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827334625,0.3224341,96048.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827343430,0.1665598,96048.0,96047.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827345529,0.18705361,96054.0,96050.0,0.166556]
["bitfinex-derivatives","BTCF0:USTF0",1739827345726,0.18705361,96054.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827345935,0.1665472,96056.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827346931,0.1665484,96055.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827347530,0.1665484,96055.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827347929,0.01167206,96056.0,96054.0,0.1665486]
["bitfinex-derivatives","BTCF0:USTF0",1739827348337,0.01167206,96056.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827348533,0.01167206,96056.0,96052.0,0.01301836]
["bitfinex-derivatives","BTCF0:USTF0",1739827348838,0.01167206,96056.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827349037,0.1665477,96055.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827349538,0.1675477,96055.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827350735,0.001,96055.0,96051.0,0.14169691]
["bitfinex-derivatives","BTCF0:USTF0",1739827350938,0.001,96055.0,96053.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1739827351144,0.001,96055.0,96054.0,0.01301838]
["bitfinex-derivatives","BTCF0:USTF0",1739827351337,0.001,96055.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827351646,0.001,96055.0,96054.0,0.01627361]
["bitfinex-derivatives","BTCF0:USTF0",1739827352137,0.001,96055.0,96054.0,0.02929247]
["bitfinex-derivatives","BTCF0:USTF0",1739827352748,0.15583002,96061.0,96054.0,0.02929247]
["bitfinex-derivatives","BTCF0:USTF0",1739827352937,0.001,96055.0,96054.0,0.01627361]
["bitfinex-derivatives","BTCF0:USTF0",1739827353135,0.001,96055.0,96054.0,0.02929226]
["bitfinex-derivatives","BTCF0:USTF0",1739827355347,0.001,96055.0,96054.0,0.02929237]
["bitfinex-derivatives","BTCF0:USTF0",1739827356141,0.001,96055.0,96054.0,0.01627372]
["bitfinex-derivatives","BTCF0:USTF0",1739827356334,0.001,96055.0,96054.0,0.02929298]
["bitfinex-derivatives","BTCF0:USTF0",1739827359138,0.001,96055.0,96054.0,0.02929299]
["bitfinex-derivatives","BTCF0:USTF0",1739827359738,0.0451,96055.0,96054.0,0.02929299]
["bitfinex-derivatives","BTCF0:USTF0",1739827360140,0.0451,96055.0,96054.0,0.01627372]
["bitfinex-derivatives","BTCF0:USTF0",1739827361037,0.1665529,96052.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827362139,0.1675529,96052.0,96051.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1739827362837,0.1675529,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827367149,0.40523113,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827370649,0.21817752,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827374954,0.57897752,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827382457,0.21817752,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827382659,0.57897752,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827400380,0.34522462,96052.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827401176,0.35398648,96055.0,96051.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1739827401479,0.35398648,96055.0,96052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739827401862,0.1665512,96053.0,96052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739827403079,0.1675512,96053.0,96052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739827405569,0.001,96053.0,96052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739827405770,0.10933164,96053.0,96052.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739827409285,0.10833164,96053.0,96052.0,0.07304657]
["bitfinex-derivatives","BTCF0:USTF0",1739827409574,0.10833164,96053.0,96052.0,0.08606509]
["bitfinex-derivatives","BTCF0:USTF0",1739827409575,0.04513164,96053.0,96052.0,0.08606509]
["bitfinex-derivatives","BTCF0:USTF0",1739827409779,0.04513164,96053.0,96052.0,0.11210214]
["bitfinex-derivatives","BTCF0:USTF0",1739827413371,0.15603506,96055.0,96052.0,0.11210214]
["bitfinex-derivatives","BTCF0:USTF0",1739827413567,0.15603506,96055.0,96053.0,0.02929123]
["bitfinex-derivatives","BTCF0:USTF0",1739827413782,0.15603506,96055.0,96054.0,0.02929123]
["bitfinex-derivatives","BTCF0:USTF0",1739827414379,0.15603506,96055.0,96054.0,0.04556453]
["bitfinex-derivatives","BTCF0:USTF0",1739827416681,0.2544476,96064.0,96054.0,0.04556453]
["bitfinex-derivatives","BTCF0:USTF0",1739827416888,0.2544476,96064.0,96055.0,0.02929123]
["bitfinex-derivatives","BTCF0:USTF0",1739827417183,0.2544476,96064.0,96056.0,0.02929123]
["bitfinex-derivatives","BTCF0:USTF0",1739827417482,0.2544476,96064.0,96057.0,0.01627271]
["bitfinex-derivatives","BTCF0:USTF0",1739827417675,0.2544476,96064.0,96058.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739827418485,0.1665347,96063.0,96059.0,0.0162733]
["bitfinex-derivatives","BTCF0:USTF0",1739827418879,0.1665347,96063.0,96060.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739827419282,0.1665347,96063.0,96061.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739827426983,0.0405,96062.0,96061.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739827430885,0.27836114,96062.0,96061.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739827432095,0.63916114,96062.0,96048.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1739827432395,0.09841254,96058.0,96049.0,0.02929243]
["bitfinex-derivatives","BTCF0:USTF0",1739827432596,0.0803,96057.0,96050.0,0.01301886]
["bitfinex-derivatives","BTCF0:USTF0",1739827432900,0.0803,96057.0,96051.0,0.02929267]
["bitfinex-derivatives","BTCF0:USTF0",1739827433192,0.0803,96057.0,96052.0,0.01301886]
["bitfinex-derivatives","BTCF0:USTF0",1739827433389,0.0803,96057.0,96053.0,0.01301886]
["bitfinex-derivatives","BTCF0:USTF0",1739827433579,0.166546,96056.0,96054.0,0.01301886]
["bitfinex-derivatives","BTCF0:USTF0",1739827433781,0.166546,96056.0,96048.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1739827433782,0.0803,96057.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827434101,0.1665755,96039.0,96035.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1739827434291,0.1665807,96036.0,96035.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1739827435199,0.5273807,96036.0,96035.0,0.1867318]
["bitfinex-derivatives","BTCF0:USTF0",1739827435492,0.1665946,96028.0,96027.0,0.24842723]
["bitfinex-derivatives","BTCF0:USTF0",1739827435695,0.5273946,96028.0,96027.0,0.24842723]
["bitfinex-derivatives","BTCF0:USTF0",1739827435891,0.5263946,96028.0,96027.0,0.24842723]
["bitfinex-derivatives","BTCF0:USTF0",1739827436283,0.1656119,96018.0,96010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1739827436501,0.53661432,96018.0,96005.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739827437091,0.53561432,96018.0,96005.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739827437488,0.53561432,96018.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827437891,0.53661432,96018.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827438797,0.53761432,96018.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827439294,0.53861432,96018.0,96017.0,0.08372265]
["bitfinex-derivatives","BTCF0:USTF0",1739827440396,0.42662149,96018.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827440600,0.3608,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827454818,0.4031,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827455013,0.6195,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827456009,0.6215,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827457211,0.6225,96009.0,96008.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827458010,0.6225,96009.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827458208,0.3608,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827458414,0.5274415,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827461532,0.5284415,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827462122,0.5304415,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827462522,0.54088324,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827463237,0.59153763,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827466930,0.71148525,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827467232,0.53440201,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827468240,0.70104351,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827469038,0.71135409,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827470443,0.59140647,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827470637,0.58109589,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827471136,0.59173853,96001.0,96000.0,3.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739827472042,0.1666571,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827472239,0.5274571,95992.0,95991.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827472635,0.5274571,95992.0,95991.0,0.01644132]
["bitfinex-derivatives","BTCF0:USTF0",1739827473535,0.5284571,95992.0,95991.0,0.01644132]
["bitfinex-derivatives","BTCF0:USTF0",1739827474041,0.5284571,95992.0,95991.0,0.01844132]
["bitfinex-derivatives","BTCF0:USTF0",1739827474432,0.3618,95992.0,95978.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1739827474630,0.3608,95982.0,95979.0,0.01628536]
["bitfinex-derivatives","BTCF0:USTF0",1739827474834,0.3608,95982.0,95980.0,0.01628536]
["bitfinex-derivatives","BTCF0:USTF0",1739827475035,0.3608,95982.0,95978.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1739827475346,0.3608,95982.0,95979.0,0.01628535]
["bitfinex-derivatives","BTCF0:USTF0",1739827475543,0.3608,95982.0,95978.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1739827475737,0.3608,95982.0,95978.0,0.1676813]
["bitfinex-derivatives","BTCF0:USTF0",1739827475937,0.3608,95982.0,95980.0,0.1666774]
["bitfinex-derivatives","BTCF0:USTF0",1739827477744,0.3608,95982.0,95981.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1739827477944,0.3608,95982.0,95981.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1739827482453,0.3608,95982.0,95981.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739827483257,0.1666918,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827483457,0.5274918,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827483960,0.53783849,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827484759,0.53783849,95972.0,95971.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1739827485153,0.53783849,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827485753,0.5274918,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827486167,0.3608,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827487366,0.5274918,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827489053,0.57815234,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827491063,0.41146054,95972.0,95971.0,0.00315621]
["bitfinex-derivatives","BTCF0:USTF0",1739827491459,0.41646054,95972.0,95971.0,0.00215621]
["bitfinex-derivatives","BTCF0:USTF0",1739827492264,0.41846054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827493966,0.41746054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827494365,0.41246054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827494566,0.41446054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827495266,0.41346054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827495970,0.41246054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827496167,0.41346054,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827497471,0.3628,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827497659,0.3618,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827498272,0.3618,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827498673,0.3628,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827499174,0.3618,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827499670,0.20510461,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827500070,0.21571007,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827500277,0.21671007,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827500467,0.21571007,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827500668,0.21671007,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827500868,0.20610461,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827502369,0.002,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827502877,0.001,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827503969,0.002,95972.0,95971.0,0.01318576]
["bitfinex-derivatives","BTCF0:USTF0",1739827504370,0.002,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827504569,0.001,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827504764,0.002,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827505579,0.003,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827506970,0.002,95972.0,95971.0,0.00015621]
["bitfinex-derivatives","BTCF0:USTF0",1739827507382,0.002,95972.0,95971.0,0.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1739827508284,0.002,95972.0,95971.0,0.013185]
["bitfinex-derivatives","BTCF0:USTF0",1739827508871,0.001,95972.0,95971.0,0.013185]
["bitfinex-derivatives","BTCF0:USTF0",1739827509076,0.002,95972.0,95971.0,0.013185]
["bitfinex-derivatives","BTCF0:USTF0",1739827509474,0.001,95972.0,95971.0,0.013185]
["bitfinex-derivatives","BTCF0:USTF0",1739827510181,0.001,95972.0,95971.0,0.1818786]
["bitfinex-derivatives","BTCF0:USTF0",1739827510381,0.00015629,95981.0,95980.0,0.1666779]
["bitfinex-derivatives","BTCF0:USTF0",1739827510573,0.00015629,95981.0,95980.0,0.54050669]
["bitfinex-derivatives","BTCF0:USTF0",1739827511184,0.00015629,95981.0,95980.0,0.55679061]
["bitfinex-derivatives","BTCF0:USTF0",1739827511681,0.0405,95998.0,95993.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1739827511983,0.15584228,95995.0,95993.0,0.17968142]
["bitfinex-derivatives","BTCF0:USTF0",1739827512186,0.15584228,95995.0,95994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739827512389,0.15584228,95995.0,95994.0,0.10153293]
["bitfinex-derivatives","BTCF0:USTF0",1739827513284,0.15884228,95995.0,95994.0,0.08850694]
["bitfinex-derivatives","BTCF0:USTF0",1739827513583,0.15884228,95995.0,95994.0,0.04910694]
["bitfinex-derivatives","BTCF0:USTF0",1739827514776,0.16384228,95995.0,95994.0,0.04910694]
["bitfinex-derivatives","BTCF0:USTF0",1739827514972,0.16384228,95995.0,95994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739827516084,0.008,95995.0,95994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739827524086,0.003,95995.0,95994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739827524281,0.006,95995.0,95994.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739827525586,0.00115629,96004.0,95994.0,0.4539884]
["bitfinex-derivatives","BTCF0:USTF0",1739827525778,0.00015629,96004.0,96003.0,0.166638]
["bitfinex-derivatives","BTCF0:USTF0",1739827525984,0.00015629,96004.0,96003.0,0.1796634]
["bitfinex-derivatives","BTCF0:USTF0",1739827526291,0.00015629,96004.0,96003.0,0.205038]
["bitfinex-derivatives","BTCF0:USTF0",1739827526491,0.00015629,96004.0,96003.0,0.21806171]
["bitfinex-derivatives","BTCF0:USTF0",1739827527792,0.15584228,96013.0,96012.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1739827528379,0.15584228,96013.0,96012.0,0.17964462]
["bitfinex-derivatives","BTCF0:USTF0",1739827529386,0.15584228,96013.0,96012.0,0.1666224]
["bitfinex-derivatives","BTCF0:USTF0",1739827529688,0.15584228,96013.0,96012.0,0.17964497]
["bitfinex-derivatives","BTCF0:USTF0",1739827529895,0.15584228,96013.0,96012.0,0.19031879]
["bitfinex-derivatives","BTCF0:USTF0",1739827530281,0.15584228,96013.0,96012.0,0.20659685]
["bitfinex-derivatives","BTCF0:USTF0",1739827530991,0.15584228,96013.0,96012.0,0.19357428]
["bitfinex-derivatives","BTCF0:USTF0",1739827531391,0.2034103,96019.0,96012.0,0.01627806]
["bitfinex-derivatives","BTCF0:USTF0",1739827531591,0.0374,96018.0,96012.0,0.01039418]
["bitfinex-derivatives","BTCF0:USTF0",1739827531989,0.0362,96017.0,96011.0,0.1666229]
["bitfinex-derivatives","BTCF0:USTF0",1739827532186,0.0362,96017.0,96011.0,0.17699202]
["bitfinex-derivatives","BTCF0:USTF0",1739827532393,0.0362,96017.0,96011.0,0.1666229]
["bitfinex-derivatives","BTCF0:USTF0",1739827533888,0.00015629,96022.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827534090,0.00015629,96022.0,96011.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1739827534298,0.00015629,96022.0,96020.0,0.1666078]
["bitfinex-derivatives","BTCF0:USTF0",1739827535298,0.00115629,96022.0,96020.0,0.1666078]
["bitfinex-derivatives","BTCF0:USTF0",1739827536091,0.00115629,96022.0,96021.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739827538286,0.00115629,96022.0,96021.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739827538287,0.00015629,96022.0,96021.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739827538493,0.00115629,96022.0,96021.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739827544603,0.00115629,96022.0,96021.0,0.2078067]
["bitfinex-derivatives","BTCF0:USTF0",1739827545311,0.16776119,96022.0,96021.0,0.2078067]
["bitfinex-derivatives","BTCF0:USTF0",1739827545507,0.16776119,96022.0,96021.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1739827553805,0.16776119,96022.0,96021.0,0.2078067]
["bitfinex-derivatives","BTCF0:USTF0",1739827555217,0.16776119,96022.0,96021.0,0.22082973]
["bitfinex-derivatives","BTCF0:USTF0",1739827556909,0.00115629,96022.0,96021.0,0.23710831]
["bitfinex-derivatives","BTCF0:USTF0",1739827558412,0.00115629,96022.0,96021.0,0.22082973]
["bitfinex-derivatives","BTCF0:USTF0",1739827559010,0.00115629,96022.0,96021.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1739827560212,0.00115629,96022.0,96021.0,0.23710786]
["bitfinex-derivatives","BTCF0:USTF0",1739827564107,0.00115629,96022.0,96021.0,0.22082946]
["bitfinex-derivatives","BTCF0:USTF0",1739827564415,0.00115629,96022.0,96021.0,0.23710718]
["bitfinex-derivatives","BTCF0:USTF0",1739827564605,0.00115629,96022.0,96021.0,0.2371065]
["bitfinex-derivatives","BTCF0:USTF0",1739827565016,0.00115629,96022.0,96021.0,0.23710629]
["bitfinex-derivatives","BTCF0:USTF0",1739827565611,0.00115629,96022.0,96021.0,0.23610629]
["bitfinex-derivatives","BTCF0:USTF0",1739827566606,0.00015629,96022.0,96021.0,0.2361064]
["bitfinex-derivatives","BTCF0:USTF0",1739827567410,0.00115629,96022.0,96021.0,0.2351064]
["bitfinex-derivatives","BTCF0:USTF0",1739827568226,0.00015629,96022.0,96021.0,0.2361064]
["bitfinex-derivatives","BTCF0:USTF0",1739827568725,0.00015629,96022.0,96021.0,0.23610625]
["bitfinex-derivatives","BTCF0:USTF0",1739827569723,0.00115629,96022.0,96021.0,0.23510625]
["bitfinex-derivatives","BTCF0:USTF0",1739827570021,0.00115629,96022.0,96021.0,0.23510559]
["bitfinex-derivatives","BTCF0:USTF0",1739827570414,0.00015629,96022.0,96021.0,0.21882879]
["bitfinex-derivatives","BTCF0:USTF0",1739827570609,0.00015629,96022.0,96021.0,0.21982894]
["bitfinex-derivatives","BTCF0:USTF0",1739827571123,0.00015629,96022.0,96021.0,0.21882894]
["bitfinex-derivatives","BTCF0:USTF0",1739827571423,0.00115629,96022.0,96021.0,0.05222224]
["bitfinex-derivatives","BTCF0:USTF0",1739827571725,0.00115629,96022.0,96021.0,0.01302224]
["bitfinex-derivatives","BTCF0:USTF0",1739827572815,0.16776129,96022.0,96021.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827573724,0.03449187,96024.0,96021.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827573923,0.1666032,96023.0,96022.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827574819,0.03449187,96024.0,96022.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827575026,0.03449187,96024.0,96023.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827575717,0.20109337,96024.0,96023.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827578826,0.03449187,96024.0,96016.0,0.1666151]
["bitfinex-derivatives","BTCF0:USTF0",1739827579026,0.1666085,96020.0,96018.0,0.1666119]
["bitfinex-derivatives","BTCF0:USTF0",1739827579230,0.1666085,96020.0,96019.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827580924,0.17693124,96020.0,96019.0,0.0130233]
["bitfinex-derivatives","BTCF0:USTF0",1739827581921,0.17693124,96020.0,96018.0,0.1666119]
["bitfinex-derivatives","BTCF0:USTF0",1739827582426,0.1666085,96020.0,96018.0,0.1666119]
["bitfinex-derivatives","BTCF0:USTF0",1739827583325,0.1666085,96020.0,96019.0,0.01302327]
["bitfinex-derivatives","BTCF0:USTF0",1739827585022,0.03449187,96024.0,96019.0,0.01302327]
["bitfinex-derivatives","BTCF0:USTF0",1739827585216,0.03449187,96024.0,96020.0,0.01302327]
["bitfinex-derivatives","BTCF0:USTF0",1739827585413,0.03449187,96024.0,96018.0,0.18696929]
["bitfinex-derivatives","BTCF0:USTF0",1739827585621,0.03449187,96024.0,96019.0,0.01302326]
["bitfinex-derivatives","BTCF0:USTF0",1739827585822,0.03449187,96024.0,96020.0,0.01302326]
["bitfinex-derivatives","BTCF0:USTF0",1739827586129,0.03449187,96024.0,96021.0,0.01302326]
["bitfinex-derivatives","BTCF0:USTF0",1739827586327,0.03449187,96024.0,96022.0,0.01302326]
["bitfinex-derivatives","BTCF0:USTF0",1739827586535,0.20109377,96024.0,96022.0,0.1666045]
["bitfinex-derivatives","BTCF0:USTF0",1739827587034,0.20109377,96024.0,96023.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739827589629,0.0379,96025.0,96023.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739827589826,0.001,96026.0,96024.0,0.1666015]
["bitfinex-derivatives","BTCF0:USTF0",1739827590120,0.15584228,96034.0,96031.0,0.1665893]
["bitfinex-derivatives","BTCF0:USTF0",1739827590324,0.15584228,96034.0,96031.0,0.19007915]
["bitfinex-derivatives","BTCF0:USTF0",1739827590934,0.15584228,96034.0,96031.0,0.19007843]
["bitfinex-derivatives","BTCF0:USTF0",1739827591431,0.15584228,96034.0,96031.0,0.20635422]
["bitfinex-derivatives","BTCF0:USTF0",1739827591937,0.205645,96057.0,96041.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1739827591938,0.0391,96057.0,96041.0,0.166572]
["bitfinex-derivatives","BTCF0:USTF0",1739827592128,0.0391,96057.0,96041.0,0.5566694]
["bitfinex-derivatives","BTCF0:USTF0",1739827592329,0.00156232,96042.0,96041.0,0.5566694]
["bitfinex-derivatives","BTCF0:USTF0",1739827592826,0.00156232,96042.0,96041.0,0.54039361]
["bitfinex-derivatives","BTCF0:USTF0",1739827593031,0.00156232,96042.0,96041.0,0.55666711]
["bitfinex-derivatives","BTCF0:USTF0",1739827593333,0.00156232,96042.0,96041.0,0.57293782]
["bitfinex-derivatives","BTCF0:USTF0",1739827593642,0.00156232,96042.0,96041.0,0.57393782]
["bitfinex-derivatives","BTCF0:USTF0",1739827594033,0.18728061,96044.0,96043.0,0.1665685]
["bitfinex-derivatives","BTCF0:USTF0",1739827594339,0.18728061,96044.0,96043.0,0.19586082]
["bitfinex-derivatives","BTCF0:USTF0",1739827594731,0.18728061,96044.0,96043.0,0.22189705]
["bitfinex-derivatives","BTCF0:USTF0",1739827595130,0.18728061,96044.0,96043.0,0.21213432]
["bitfinex-derivatives","BTCF0:USTF0",1739827595837,0.18728061,96044.0,96043.0,0.21313432]
["bitfinex-derivatives","BTCF0:USTF0",1739827596233,0.18728061,96044.0,96043.0,0.21413432]
["bitfinex-derivatives","BTCF0:USTF0",1739827596642,0.18728061,96044.0,96043.0,0.21213432]
["bitfinex-derivatives","BTCF0:USTF0",1739827596841,0.00015556,96051.0,96043.0,0.04556582]
["bitfinex-derivatives","BTCF0:USTF0",1739827597042,0.00015556,96051.0,96044.0,0.23555752]
["bitfinex-derivatives","BTCF0:USTF0",1739827597340,0.00015556,96051.0,96045.0,0.04556582]
["bitfinex-derivatives","BTCF0:USTF0",1739827597535,0.00015556,96051.0,96046.0,0.01301881]
["bitfinex-derivatives","BTCF0:USTF0",1739827597736,0.00015556,96051.0,96047.0,0.01627304]
["bitfinex-derivatives","BTCF0:USTF0",1739827597939,0.00015556,96051.0,96045.0,0.0162735]
["bitfinex-derivatives","BTCF0:USTF0",1739827598130,0.00015556,96051.0,96049.0,0.1665578]
["bitfinex-derivatives","BTCF0:USTF0",1739827599132,0.00015556,96051.0,96049.0,0.17701896]
["bitfinex-derivatives","BTCF0:USTF0",1739827599343,0.00015556,96051.0,96049.0,0.1665578]
["bitfinex-derivatives","BTCF0:USTF0",1739827600338,0.00015556,96051.0,96049.0,0.17681076]
["bitfinex-derivatives","BTCF0:USTF0",1739827602242,0.00015556,96051.0,96049.0,0.1665578]
["bitfinex-derivatives","BTCF0:USTF0",1739827602742,0.00015556,96051.0,96049.0,0.17717079]
["bitfinex-derivatives","BTCF0:USTF0",1739827603136,0.00015556,96051.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827605451,0.3985,96067.0,96065.0,0.16653]
["bitfinex-derivatives","BTCF0:USTF0",1739827605646,0.3985,96067.0,96066.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739827607551,0.3985,96067.0,96066.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739827607854,0.0377,96067.0,96066.0,0.04885524]
["bitfinex-derivatives","BTCF0:USTF0",1739827609241,0.0377,96075.0,96066.0,0.04885524]
["bitfinex-derivatives","BTCF0:USTF0",1739827609441,0.00156182,96068.0,96067.0,0.5273269]
["bitfinex-derivatives","BTCF0:USTF0",1739827610050,0.0406,96076.0,96075.0,0.1665131]
["bitfinex-derivatives","BTCF0:USTF0",1739827610346,0.5772,96088.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827610347,0.039,96081.0,96076.0,0.16651]
["bitfinex-derivatives","BTCF0:USTF0",1739827610545,0.039,96081.0,96077.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1739827610741,0.039,96081.0,96078.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1739827611343,0.039,96081.0,96078.0,0.11910776]
["bitfinex-derivatives","BTCF0:USTF0",1739827611543,0.039,96081.0,96078.0,0.01026776]
["bitfinex-derivatives","BTCF0:USTF0",1739827611851,0.039,96081.0,96077.0,0.2069085]
["bitfinex-derivatives","BTCF0:USTF0",1739827612156,0.039,96081.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827612344,0.039,96081.0,96079.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1739827614449,0.039,96081.0,96080.0,0.1665044]
["bitfinex-derivatives","BTCF0:USTF0",1739827614651,0.0413,96084.0,96083.0,0.1664992]
["bitfinex-derivatives","BTCF0:USTF0",1739827615356,0.4026,96092.0,96080.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1739827615545,0.0801,96092.0,96091.0,0.1664853]
["bitfinex-derivatives","BTCF0:USTF0",1739827616144,0.4409,96092.0,96091.0,0.1664853]
["bitfinex-derivatives","BTCF0:USTF0",1739827617349,0.4409,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827618151,0.6073836,96092.0,96091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827618359,0.6073836,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827631463,0.5272836,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827631655,0.5695836,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827632259,0.5272836,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827632463,0.3608,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827632661,0.3608,96092.0,96091.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739827633566,0.3608,96092.0,96091.0,0.12770703]
["bitfinex-derivatives","BTCF0:USTF0",1739827633874,0.3608,96092.0,96091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827634068,0.3608,96092.0,96091.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1739827638869,0.1664823,96093.0,96091.0,0.2779247]
["bitfinex-derivatives","BTCF0:USTF0",1739827639068,0.1664823,96093.0,96091.0,0.1684847]
["bitfinex-derivatives","BTCF0:USTF0",1739827640068,0.3608,96092.0,96091.0,0.1674847]
["bitfinex-derivatives","BTCF0:USTF0",1739827640269,0.4618,96100.0,96098.0,0.1664727]
["bitfinex-derivatives","BTCF0:USTF0",1739827640573,0.4608,96100.0,96099.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1739827640770,0.4608,96100.0,96099.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1739827641071,0.1,96100.0,96099.0,0.20004705]
["bitfinex-derivatives","BTCF0:USTF0",1739827641371,0.1,96100.0,96099.0,0.09100705]
["bitfinex-derivatives","BTCF0:USTF0",1739827641774,0.18728061,96111.0,96099.0,0.12128237]
["bitfinex-derivatives","BTCF0:USTF0",1739827642072,0.18728061,96111.0,96110.0,0.1664527]
["bitfinex-derivatives","BTCF0:USTF0",1739827643776,0.18728061,96111.0,96110.0,0.1674527]
["bitfinex-derivatives","BTCF0:USTF0",1739827643961,0.18728061,96111.0,96110.0,0.1684527]
["bitfinex-derivatives","BTCF0:USTF0",1739827645067,0.18728061,96111.0,96110.0,0.1977258]
["bitfinex-derivatives","BTCF0:USTF0",1739827645262,0.18728061,96111.0,96110.0,0.18146329]
["bitfinex-derivatives","BTCF0:USTF0",1739827645467,0.18728061,96111.0,96110.0,0.19772565]
["bitfinex-derivatives","BTCF0:USTF0",1739827645666,0.3618,96124.0,96110.0,0.03127295]
["bitfinex-derivatives","BTCF0:USTF0",1739827645870,0.3608,96124.0,96122.0,0.1664308]
["bitfinex-derivatives","BTCF0:USTF0",1739827646077,0.3608,96124.0,96123.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739827646370,0.3608,96124.0,96123.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1739827647677,0.3608,96124.0,96123.0,0.24399836]
["bitfinex-derivatives","BTCF0:USTF0",1739827647978,0.3608,96124.0,96123.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1739827648380,0.1664205,96129.0,96123.0,0.13643836]
["bitfinex-derivatives","BTCF0:USTF0",1739827648670,0.3608,96127.0,96126.0,0.1664245]
["bitfinex-derivatives","BTCF0:USTF0",1739827649179,0.1664271,96125.0,96123.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1739827649382,0.1664271,96125.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827655991,0.3608,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827656176,0.3608,96124.0,96123.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739827656882,0.1664271,96125.0,96123.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739827657077,0.3608,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827657279,0.3608,96124.0,96123.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1739827659186,0.4024,96124.0,96123.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1739827663582,0.4024,96124.0,96123.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1739827663783,0.4024,96124.0,96123.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1739827664981,0.4024,96124.0,96123.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1739827665788,0.4024,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827666088,0.4024,96124.0,96123.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1739827673788,0.7632,96124.0,96123.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1739827680997,0.7632,96124.0,96123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827681203,0.7632,96124.0,96123.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1739827683713,0.1664302,96123.0,96122.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1739827683916,0.1664405,96117.0,96116.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827685710,0.1664405,96117.0,96116.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827685913,0.1674405,96117.0,96116.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827686614,0.1674405,96117.0,96116.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827689717,0.1674405,96117.0,96116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739827692919,0.1664405,96117.0,96116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739827693119,0.1714405,96117.0,96116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827694515,0.005,96117.0,96107.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827694707,0.8880561,96108.0,96107.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1739827695909,0.8880561,96108.0,96107.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827696113,0.8900561,96108.0,96107.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827696812,0.8910561,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827697820,0.8890561,96108.0,96107.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827698023,0.8930561,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827698825,0.8940561,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827699025,0.8900561,96108.0,96107.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827699217,0.8940561,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827699827,0.8920561,96108.0,96107.0,0.00115612]
["bitfinex-derivatives","BTCF0:USTF0",1739827700024,0.8940561,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827700812,0.006,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827701021,0.3608,96116.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827701331,0.3608,96116.0,96112.0,0.166448]
["bitfinex-derivatives","BTCF0:USTF0",1739827701521,0.3608,96116.0,96113.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739827701919,0.3608,96116.0,96114.0,0.1664457]
["bitfinex-derivatives","BTCF0:USTF0",1739827702620,0.2945,96116.0,96114.0,0.1664457]
["bitfinex-derivatives","BTCF0:USTF0",1739827702823,0.2975,96116.0,96114.0,0.1664457]
["bitfinex-derivatives","BTCF0:USTF0",1739827703019,0.2975,96116.0,96115.0,0.01301063]
["bitfinex-derivatives","BTCF0:USTF0",1739827703430,0.2995,96116.0,96115.0,0.01301063]
["bitfinex-derivatives","BTCF0:USTF0",1739827703829,0.2995,96116.0,96115.0,0.02927385]
["bitfinex-derivatives","BTCF0:USTF0",1739827704030,0.2995,96116.0,96115.0,0.08933704]
["bitfinex-derivatives","BTCF0:USTF0",1739827704528,0.2965,96116.0,96115.0,0.08933704]
["bitfinex-derivatives","BTCF0:USTF0",1739827704930,0.002,96116.0,96115.0,0.08933704]
["bitfinex-derivatives","BTCF0:USTF0",1739827705130,0.3608,96125.0,96115.0,0.08933704]
["bitfinex-derivatives","BTCF0:USTF0",1739827705324,0.16658113,96126.0,96123.0,0.1664293]
["bitfinex-derivatives","BTCF0:USTF0",1739827706026,0.16658113,96126.0,96124.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739827706232,0.3608,96125.0,96124.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1739827706822,0.3608,96125.0,96116.0,0.166441]
["bitfinex-derivatives","BTCF0:USTF0",1739827707130,0.3608,96125.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827707333,0.3608,96125.0,96124.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1739827708633,0.3608,96125.0,96124.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1739827710529,0.3608,96125.0,96124.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739827713231,0.4019,96125.0,96124.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1739827713435,0.4019,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827714534,0.4413,96125.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827720433,0.4413,96125.0,96103.0,0.18616501]
["bitfinex-derivatives","BTCF0:USTF0",1739827720631,0.3608,96108.0,96104.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739827721338,0.3608,96108.0,96104.0,0.2082625]
["bitfinex-derivatives","BTCF0:USTF0",1739827721534,0.3608,96108.0,96107.0,0.01316808]
["bitfinex-derivatives","BTCF0:USTF0",1739827721733,0.3608,96108.0,96107.0,0.01516808]
["bitfinex-derivatives","BTCF0:USTF0",1739827722246,0.3608,96108.0,96107.0,0.03143247]
["bitfinex-derivatives","BTCF0:USTF0",1739827722944,0.3608,96108.0,96107.0,0.04161092]
["bitfinex-derivatives","BTCF0:USTF0",1739827723335,0.3608,96108.0,96107.0,0.03143247]
["bitfinex-derivatives","BTCF0:USTF0",1739827723745,0.4028,96108.0,96107.0,0.03143247]
["bitfinex-derivatives","BTCF0:USTF0",1739827724450,0.042,96108.0,96107.0,0.03143247]
["bitfinex-derivatives","BTCF0:USTF0",1739827724742,0.042,96108.0,96107.0,0.03143208]
["bitfinex-derivatives","BTCF0:USTF0",1739827727441,0.042,96108.0,96107.0,0.01842051]
["bitfinex-derivatives","BTCF0:USTF0",1739827727848,0.042,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827729048,0.4028,96108.0,96107.0,0.00215612]
["bitfinex-derivatives","BTCF0:USTF0",1739827729549,0.4028,96108.0,96107.0,0.01516841]
["bitfinex-derivatives","BTCF0:USTF0",1739827730552,0.4028,96108.0,96107.0,0.03143377]
["bitfinex-derivatives","BTCF0:USTF0",1739827732447,0.5692561,96108.0,96107.0,0.03143377]
["bitfinex-derivatives","BTCF0:USTF0",1739827732842,0.5692561,96108.0,96107.0,0.03143366]
["bitfinex-derivatives","BTCF0:USTF0",1739827734943,0.4028,96108.0,96107.0,0.19789156]
["bitfinex-derivatives","BTCF0:USTF0",1739827735443,0.4028,96108.0,96107.0,0.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1739827736043,0.5692561,96108.0,96107.0,0.19789113]
["bitfinex-derivatives","BTCF0:USTF0",1739827737039,0.5692561,96108.0,96107.0,0.19689113]
["bitfinex-derivatives","BTCF0:USTF0",1739827737249,0.5692561,96108.0,96107.0,0.19589113]
["bitfinex-derivatives","BTCF0:USTF0",1739827737454,0.5702561,96108.0,96107.0,0.19589113]
["bitfinex-derivatives","BTCF0:USTF0",1739827738456,0.5692561,96108.0,96107.0,0.19589113]
["bitfinex-derivatives","BTCF0:USTF0",1739827738654,0.4038,96108.0,96107.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1739827739152,0.5702561,96108.0,96107.0,0.21215555]
["bitfinex-derivatives","BTCF0:USTF0",1739827740450,0.5692561,96108.0,96107.0,0.04569765]
["bitfinex-derivatives","BTCF0:USTF0",1739827740648,0.5702561,96108.0,96107.0,0.02943311]
["bitfinex-derivatives","BTCF0:USTF0",1739827741749,0.4038,96108.0,96107.0,0.19589101]
["bitfinex-derivatives","BTCF0:USTF0",1739827741949,0.4038,96108.0,96107.0,0.21215614]
["bitfinex-derivatives","BTCF0:USTF0",1739827742251,0.043,96108.0,96107.0,0.21215614]
["bitfinex-derivatives","BTCF0:USTF0",1739827742551,0.043,96108.0,96107.0,0.21215598]
["bitfinex-derivatives","BTCF0:USTF0",1739827743853,0.001,96108.0,96107.0,0.21215598]
["bitfinex-derivatives","BTCF0:USTF0",1739827744255,0.001,96108.0,96107.0,0.04569808]
["bitfinex-derivatives","BTCF0:USTF0",1739827744456,0.001,96108.0,96107.0,0.21215598]
["bitfinex-derivatives","BTCF0:USTF0",1739827744655,0.001,96108.0,96107.0,0.19588976]
["bitfinex-derivatives","BTCF0:USTF0",1739827744860,0.001,96108.0,96107.0,0.23817694]
["bitfinex-derivatives","BTCF0:USTF0",1739827746051,0.001,96108.0,96107.0,0.21215406]
["bitfinex-derivatives","BTCF0:USTF0",1739827747548,0.001,96108.0,96107.0,0.19588976]
["bitfinex-derivatives","BTCF0:USTF0",1739827748064,0.1664554,96109.0,96107.0,0.19588976]
["bitfinex-derivatives","BTCF0:USTF0",1739827748362,0.1664554,96109.0,96108.0,0.01301144]
["bitfinex-derivatives","BTCF0:USTF0",1739827749060,0.1664554,96109.0,96108.0,0.02927596]
["bitfinex-derivatives","BTCF0:USTF0",1739827750461,0.1674554,96109.0,96108.0,0.02927596]
["bitfinex-derivatives","BTCF0:USTF0",1739827750867,0.1664554,96109.0,96108.0,0.02927596]
["bitfinex-derivatives","BTCF0:USTF0",1739827751051,0.001,96109.0,96108.0,0.02927596]
["bitfinex-derivatives","BTCF0:USTF0",1739827751250,0.001,96109.0,96108.0,0.01626452]
["bitfinex-derivatives","BTCF0:USTF0",1739827751456,0.40564001,96112.0,96108.0,0.02927628]
["bitfinex-derivatives","BTCF0:USTF0",1739827751674,0.4046,96112.0,96109.0,0.01301176]
["bitfinex-derivatives","BTCF0:USTF0",1739827751961,0.4046,96112.0,96110.0,0.01301176]
["bitfinex-derivatives","BTCF0:USTF0",1739827752163,0.4046,96112.0,96109.0,0.01626452]
["bitfinex-derivatives","BTCF0:USTF0",1739827752361,0.4046,96112.0,96110.0,0.01301163]
["bitfinex-derivatives","BTCF0:USTF0",1739827752567,0.4046,96112.0,96111.0,0.1664509]
["bitfinex-derivatives","BTCF0:USTF0",1739827752762,0.4046,96112.0,96111.0,0.17946252]
["bitfinex-derivatives","BTCF0:USTF0",1739827752962,0.4046,96112.0,96111.0,0.17946255]
["bitfinex-derivatives","BTCF0:USTF0",1739827753468,0.4046,96112.0,96111.0,0.19572709]
["bitfinex-derivatives","BTCF0:USTF0",1739827753670,0.4056,96112.0,96111.0,0.19572709]
["bitfinex-derivatives","BTCF0:USTF0",1739827754165,0.4046,96112.0,96111.0,0.01626454]
["bitfinex-derivatives","BTCF0:USTF0",1739827754365,0.4056,96112.0,96111.0,0.02927663]
["bitfinex-derivatives","BTCF0:USTF0",1739827755760,0.4046,96112.0,96111.0,0.02927663]
["bitfinex-derivatives","BTCF0:USTF0",1739827755965,0.4056,96112.0,96111.0,0.02927663]
["bitfinex-derivatives","BTCF0:USTF0",1739827756372,0.4046,96112.0,96111.0,0.01301209]
["bitfinex-derivatives","BTCF0:USTF0",1739827756556,0.4056,96112.0,96111.0,0.01301209]
["bitfinex-derivatives","BTCF0:USTF0",1739827756963,0.5710495,96112.0,96111.0,0.01301202]
["bitfinex-derivatives","BTCF0:USTF0",1739827757162,0.5720495,96112.0,96111.0,0.01301202]
["bitfinex-derivatives","BTCF0:USTF0",1739827757358,0.1664544,96109.0,96108.0,0.1869152]
["bitfinex-derivatives","BTCF0:USTF0",1739827757559,0.1664544,96109.0,96108.0,0.19992736]
["bitfinex-derivatives","BTCF0:USTF0",1739827758167,0.1664544,96109.0,96108.0,0.21619252]
["bitfinex-derivatives","BTCF0:USTF0",1739827758870,0.17714474,96109.0,96108.0,0.02927732]
["bitfinex-derivatives","BTCF0:USTF0",1739827759073,0.17714474,96109.0,96108.0,0.02927728]
["bitfinex-derivatives","BTCF0:USTF0",1739827759468,0.1664544,96109.0,96108.0,0.02927708]
["bitfinex-derivatives","BTCF0:USTF0",1739827759861,0.1674544,96109.0,96108.0,0.03027708]
["bitfinex-derivatives","BTCF0:USTF0",1739827760267,0.1664544,96109.0,96108.0,0.04554202]
["bitfinex-derivatives","BTCF0:USTF0",1739827760458,0.1674544,96109.0,96108.0,0.04554202]
["bitfinex-derivatives","BTCF0:USTF0",1739827760865,0.1768798,96109.0,96108.0,0.04554202]
["bitfinex-derivatives","BTCF0:USTF0",1739827761072,0.1778798,96109.0,96108.0,0.04554202]
["bitfinex-derivatives","BTCF0:USTF0",1739827761667,0.1778798,96109.0,96108.0,0.02927711]
["bitfinex-derivatives","BTCF0:USTF0",1739827762474,0.1674544,96109.0,96108.0,0.02927711]
["bitfinex-derivatives","BTCF0:USTF0",1739827763276,0.1674544,96109.0,96108.0,0.02927698]
["bitfinex-derivatives","BTCF0:USTF0",1739827763776,0.1664544,96109.0,96108.0,0.02927698]
["bitfinex-derivatives","BTCF0:USTF0",1739827763973,0.1674544,96109.0,96108.0,0.02927698]
["bitfinex-derivatives","BTCF0:USTF0",1739827765374,0.1674544,96109.0,96108.0,0.02927697]
["bitfinex-derivatives","BTCF0:USTF0",1739827765878,0.1674544,96109.0,96108.0,0.04554163]
["bitfinex-derivatives","BTCF0:USTF0",1739827766078,0.1674544,96109.0,96108.0,0.04554174]
["bitfinex-derivatives","BTCF0:USTF0",1739827766279,0.1674544,96109.0,96108.0,0.02927697]
["bitfinex-derivatives","BTCF0:USTF0",1739827766874,0.1664544,96109.0,96108.0,0.02927697]
["bitfinex-derivatives","BTCF0:USTF0",1739827767065,0.1674544,96109.0,96108.0,0.02927697]
["bitfinex-derivatives","BTCF0:USTF0",1739827767266,0.1674544,96109.0,96108.0,0.04554179]
["bitfinex-derivatives","BTCF0:USTF0",1739827767469,0.1674544,96109.0,96108.0,0.02927663]
["bitfinex-derivatives","BTCF0:USTF0",1739827767680,0.1674544,96109.0,96108.0,0.04554139]
["bitfinex-derivatives","BTCF0:USTF0",1739827768070,0.1674544,96109.0,96108.0,0.02927655]
["bitfinex-derivatives","BTCF0:USTF0",1739827768977,0.1664544,96109.0,96108.0,0.02927655]
["bitfinex-derivatives","BTCF0:USTF0",1739827769177,0.1674544,96109.0,96108.0,0.02927655]
["bitfinex-derivatives","BTCF0:USTF0",1739827769675,0.1674544,96109.0,96108.0,0.02927681]
["bitfinex-derivatives","BTCF0:USTF0",1739827770072,0.1664544,96109.0,96108.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1739827770372,0.1674544,96109.0,96108.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1739827772679,0.1664544,96109.0,96108.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1739827772880,0.1674544,96109.0,96108.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1739827774477,0.001,96109.0,96108.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1739827774682,0.001,96109.0,96108.0,0.32207141]
["bitfinex-derivatives","BTCF0:USTF0",1739827775671,0.5721303,96112.0,96108.0,0.32207141]
["bitfinex-derivatives","BTCF0:USTF0",1739827775867,0.5710503,96112.0,96109.0,0.01301205]
["bitfinex-derivatives","BTCF0:USTF0",1739827776067,0.5710503,96112.0,96110.0,0.01301205]
["bitfinex-derivatives","BTCF0:USTF0",1739827776275,0.5710503,96112.0,96109.0,0.01626476]
["bitfinex-derivatives","BTCF0:USTF0",1739827776276,0.5710503,96112.0,96111.0,0.01301173]
["bitfinex-derivatives","BTCF0:USTF0",1739827776883,0.5720503,96112.0,96111.0,0.02927649]
["bitfinex-derivatives","BTCF0:USTF0",1739827777468,0.5710503,96112.0,96111.0,0.02927649]
["bitfinex-derivatives","BTCF0:USTF0",1739827777668,0.5720503,96112.0,96111.0,0.02927649]
["bitfinex-derivatives","BTCF0:USTF0",1739827777875,0.5720503,96112.0,96111.0,0.04554072]
["bitfinex-derivatives","BTCF0:USTF0",1739827778976,0.5720503,96112.0,96111.0,0.02927649]
["bitfinex-derivatives","BTCF0:USTF0",1739827779285,0.4056,96112.0,96111.0,0.02927649]
["bitfinex-derivatives","BTCF0:USTF0",1739827779679,0.0448,96112.0,96111.0,0.04554033]
["bitfinex-derivatives","BTCF0:USTF0",1739827779888,0.001,96112.0,96111.0,0.04554046]
["bitfinex-derivatives","BTCF0:USTF0",1739827780179,0.001,96112.0,96111.0,0.06635799]
["bitfinex-derivatives","BTCF0:USTF0",1739827780386,0.001,96112.0,96111.0,0.23280769]
["bitfinex-derivatives","BTCF0:USTF0",1739827780586,0.001,96112.0,96111.0,0.21199016]
["bitfinex-derivatives","BTCF0:USTF0",1739827780977,0.001,96112.0,96111.0,0.23280713]
["bitfinex-derivatives","BTCF0:USTF0",1739827781487,0.001,96112.0,96111.0,0.24316915]
["bitfinex-derivatives","BTCF0:USTF0",1739827781693,0.001,96112.0,96111.0,0.26919001]
["bitfinex-derivatives","BTCF0:USTF0",1739827781880,0.0434,96123.0,96121.0,0.1664336]
["bitfinex-derivatives","BTCF0:USTF0",1739827782085,0.0434,96123.0,96122.0,0.12783808]
["bitfinex-derivatives","BTCF0:USTF0",1739827782379,0.0434,96123.0,96122.0,0.11157411]
["bitfinex-derivatives","BTCF0:USTF0",1739827782587,0.16797932,96130.0,96122.0,0.29426646]
["bitfinex-derivatives","BTCF0:USTF0",1739827782887,0.0412,96128.0,96123.0,0.02927411]
["bitfinex-derivatives","BTCF0:USTF0",1739827783092,0.36184001,96129.0,96124.0,0.01300935]
["bitfinex-derivatives","BTCF0:USTF0",1739827783284,0.36184001,96129.0,96125.0,0.02927057]
["bitfinex-derivatives","BTCF0:USTF0",1739827783583,0.36184001,96129.0,96125.0,0.06634894]
["bitfinex-derivatives","BTCF0:USTF0",1739827783988,0.00115583,96126.0,96125.0,0.09236549]
["bitfinex-derivatives","BTCF0:USTF0",1739827784382,0.00115583,96126.0,96125.0,0.11317768]
["bitfinex-derivatives","BTCF0:USTF0",1739827784592,0.00115583,96126.0,96125.0,0.11838099]
["bitfinex-derivatives","BTCF0:USTF0",1739827784787,0.00115583,96126.0,96125.0,0.09756738]
["bitfinex-derivatives","BTCF0:USTF0",1739827785889,0.00015583,96126.0,96125.0,0.09756738]
["bitfinex-derivatives","BTCF0:USTF0",1739827786082,0.00015583,96126.0,96125.0,0.11837955]
["bitfinex-derivatives","BTCF0:USTF0",1739827786284,0.00015583,96126.0,96125.0,0.1508998]
["bitfinex-derivatives","BTCF0:USTF0",1739827786477,0.00015583,96126.0,96125.0,0.11837955]
["bitfinex-derivatives","BTCF0:USTF0",1739827786687,0.00015583,96126.0,96125.0,0.09756654]
["bitfinex-derivatives","BTCF0:USTF0",1739827787878,0.00015583,96126.0,96125.0,0.57302355]
["bitfinex-derivatives","BTCF0:USTF0",1739827788077,0.00015583,96126.0,96125.0,0.57302197]
["bitfinex-derivatives","BTCF0:USTF0",1739827789081,0.0822,96137.0,96125.0,0.57302197]
["bitfinex-derivatives","BTCF0:USTF0",1739827789281,0.0822,96137.0,96127.0,0.0900526]
["bitfinex-derivatives","BTCF0:USTF0",1739827789485,0.0822,96137.0,96128.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1739827789792,0.0822,96137.0,96129.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1739827789992,0.0822,96137.0,96130.0,0.02926803]
["bitfinex-derivatives","BTCF0:USTF0",1739827790191,0.0822,96137.0,96131.0,0.01625975]
["bitfinex-derivatives","BTCF0:USTF0",1739827790393,0.0822,96137.0,96132.0,0.01625975]
["bitfinex-derivatives","BTCF0:USTF0",1739827790594,0.0822,96137.0,96129.0,0.01626476]
["bitfinex-derivatives","BTCF0:USTF0",1739827790785,0.0822,96137.0,96133.0,0.01626476]
["bitfinex-derivatives","BTCF0:USTF0",1739827792093,0.0822,96137.0,96125.0,0.24843416]
["bitfinex-derivatives","BTCF0:USTF0",1739827792287,0.0822,96137.0,96126.0,0.0292678]
["bitfinex-derivatives","BTCF0:USTF0",1739827792599,0.0822,96137.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827792782,0.0822,96137.0,96134.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1739827794086,0.0822,96137.0,96134.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1739827794281,0.0822,96137.0,96134.0,0.12349112]
["bitfinex-derivatives","BTCF0:USTF0",1739827794486,0.0822,96137.0,96134.0,0.01165112]
["bitfinex-derivatives","BTCF0:USTF0",1739827795492,0.0822,96137.0,96134.0,0.01265112]
["bitfinex-derivatives","BTCF0:USTF0",1739827796091,0.0412,96137.0,96135.0,0.1664094]
["bitfinex-derivatives","BTCF0:USTF0",1739827796285,0.0866,96143.0,96142.0,0.1663972]
["bitfinex-derivatives","BTCF0:USTF0",1739827796593,0.00156056,96157.0,96136.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739827796594,0.00156056,96157.0,96145.0,0.1663913]
["bitfinex-derivatives","BTCF0:USTF0",1739827796796,0.0866,96151.0,96145.0,0.1663913]
["bitfinex-derivatives","BTCF0:USTF0",1739827796989,0.0866,96151.0,96146.0,0.1663889]
["bitfinex-derivatives","BTCF0:USTF0",1739827797291,0.0866,96151.0,96140.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1739827797596,0.0429,96151.0,96149.0,0.1663835]
["bitfinex-derivatives","BTCF0:USTF0",1739827797797,0.0429,96151.0,96150.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739827798199,0.0429,96151.0,96150.0,0.1015562]
["bitfinex-derivatives","BTCF0:USTF0",1739827798398,0.0429,96151.0,96150.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1739827798894,0.0429,96151.0,96150.0,0.09572069]
["bitfinex-derivatives","BTCF0:USTF0",1739827799090,0.00156056,96157.0,96156.0,0.1663729]
["bitfinex-derivatives","BTCF0:USTF0",1739827800087,0.00156056,96157.0,96156.0,0.1826285]
["bitfinex-derivatives","BTCF0:USTF0",1739827800401,0.00156056,96157.0,96156.0,0.54542773]
["bitfinex-derivatives","BTCF0:USTF0",1739827800588,0.00156056,96157.0,96156.0,0.5291729]
["bitfinex-derivatives","BTCF0:USTF0",1739827800896,0.00156056,96157.0,96156.0,0.58443587]
["bitfinex-derivatives","BTCF0:USTF0",1739827801093,0.0417,96179.0,96156.0,0.41806297]
["bitfinex-derivatives","BTCF0:USTF0",1739827801299,0.00155985,96189.0,96177.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1739827801300,0.0412,96178.0,96177.0,0.1663368]
["bitfinex-derivatives","BTCF0:USTF0",1739827801484,0.0412,96178.0,96175.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739827801690,0.044,96182.0,96176.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1739827801889,0.0412,96187.0,96176.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1739827802092,0.0852,96187.0,96176.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1739827802289,0.0852,96187.0,96177.0,0.1801052]
["bitfinex-derivatives","BTCF0:USTF0",1739827803200,0.0852,96187.0,96177.0,0.0900526]
["bitfinex-derivatives","BTCF0:USTF0",1739827803592,0.0852,96187.0,96177.0,0.0920526]
["bitfinex-derivatives","BTCF0:USTF0",1739827804096,0.1663351,96178.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827805691,0.1663351,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827806086,1e-08,96188.0,96177.0,1.25285193]
["bitfinex-derivatives","BTCF0:USTF0",1739827806287,0.3623591,96243.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827806490,0.0015591,96243.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827806897,0.0412,96246.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827807092,0.0412,96246.0,96243.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1739827807290,0.3608,96261.0,96243.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1739827807491,0.3608,96261.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827807890,0.00155878,96279.0,96255.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1739827808088,0.00155878,96279.0,96251.0,0.1370792]
["bitfinex-derivatives","BTCF0:USTF0",1739827808287,0.00155878,96279.0,96252.0,0.0162378]
["bitfinex-derivatives","BTCF0:USTF0",1739827808501,0.1661757,96271.0,96253.0,0.01639366]
["bitfinex-derivatives","BTCF0:USTF0",1739827808802,0.3608,96257.0,96253.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827808993,0.1662058,96253.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827809303,0.3608,96248.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827809488,0.1662058,96253.0,96233.0,0.13328119]
["bitfinex-derivatives","BTCF0:USTF0",1739827809797,0.166214,96249.0,96234.0,0.01624119]
["bitfinex-derivatives","BTCF0:USTF0",1739827809995,0.3608,96235.0,96230.0,0.11810513]
["bitfinex-derivatives","BTCF0:USTF0",1739827810196,0.3608,96238.0,96232.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827810398,0.0808,96234.0,96230.0,0.05176099]
["bitfinex-derivatives","BTCF0:USTF0",1739827810593,0.0808,96234.0,96229.0,1.09165193]
["bitfinex-derivatives","BTCF0:USTF0",1739827810594,0.0808,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827810897,0.166243,96232.0,96229.0,0.18561193]
["bitfinex-derivatives","BTCF0:USTF0",1739827811096,0.1662518,96227.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827811293,0.0808,96234.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827811294,0.3608,96223.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827811888,0.5270573,96223.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827812093,0.5250573,96223.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827812293,0.3588,96223.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827812695,0.3598,96223.0,96222.0,0.23454609]
["bitfinex-derivatives","BTCF0:USTF0",1739827813296,0.3598,96223.0,96222.0,0.23554609]
["bitfinex-derivatives","BTCF0:USTF0",1739827813802,0.3598,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827814405,0.3608,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827814912,0.1652591,96222.0,96219.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739827815097,0.1652643,96219.0,96215.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827815304,0.1662692,96217.0,96215.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827815504,0.1370792,96210.0,96200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739827815704,0.3608,96207.0,96200.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739827816009,0.3598,96207.0,96201.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739827816305,0.3588,96207.0,96201.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739827816999,0.3608,96207.0,96201.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1739827818004,0.3608,96206.0,96199.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1739827818494,0.1662963,96201.0,96194.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827818713,0.3608,96195.0,96194.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827821104,0.3638,96195.0,96194.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827822017,0.3678,96195.0,96194.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739827823207,0.1663459,96172.0,96159.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739827823519,0.3608,96171.0,96162.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739827823814,0.3608,96171.0,96163.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739827824006,0.1663568,96166.0,96163.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1739827824311,0.1663596,96164.0,96162.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1739827824506,0.1663596,96164.0,96163.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1739827824814,0.3608,96171.0,96159.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739827824815,0.3608,96168.0,96159.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739827825006,0.5271664,96160.0,96159.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739827825315,0.5251664,96160.0,96159.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739827825907,0.5251664,96160.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827825908,0.33991439,96160.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827826110,0.5271733,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827826514,0.3608,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827827820,0.3638,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827828816,0.3678,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827829905,0.3648,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827830319,0.3688,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827830711,0.3648,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827830915,0.3678,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827831717,0.3638,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827831907,0.3678,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827832316,0.3638,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827832522,0.3678,96156.0,96155.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739827838520,0.7286,96156.0,96148.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739827838721,0.1663854,96149.0,96148.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1739827839420,0.72924,96156.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1739827839618,0.1664114,96134.0,96133.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1739827839820,0.527202,96140.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1739827840120,0.1664034,96139.0,96132.0,0.00156028]
["bitfinex-derivatives","BTCF0:USTF0",1739827840416,0.3608,96140.0,96132.0,0.00656028]
["bitfinex-derivatives","BTCF0:USTF0",1739827840622,0.3608,96140.0,96133.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1739827840925,0.3608,96140.0,96133.0,0.2872525]
["bitfinex-derivatives","BTCF0:USTF0",1739827841222,0.3608,96140.0,96133.0,0.1664125]
["bitfinex-derivatives","BTCF0:USTF0",1739827842026,0.1664036,96139.0,96133.0,0.1664125]
["bitfinex-derivatives","BTCF0:USTF0",1739827842325,0.1664052,96138.0,96132.0,0.00656028]
["bitfinex-derivatives","BTCF0:USTF0",1739827842813,0.3608,96140.0,96132.0,0.00656028]
["bitfinex-derivatives","BTCF0:USTF0",1739827843013,0.1664034,96139.0,96133.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1739827843310,0.1664049,96138.0,96132.0,0.00456028]
["bitfinex-derivatives","BTCF0:USTF0",1739827843619,0.1664049,96138.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739827844924,0.1664049,96138.0,96132.0,0.00456028]
["bitfinex-derivatives","BTCF0:USTF0",1739827845123,0.3608,96140.0,96132.0,0.00956028]
["bitfinex-derivatives","BTCF0:USTF0",1739827845327,0.1664108,96135.0,96133.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1739827845510,0.1664108,96135.0,96133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739827845915,0.1664108,96135.0,96133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739827846619,0.1664108,96135.0,96133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739827848126,0.3608,96140.0,96134.0,0.01300773]
["bitfinex-derivatives","BTCF0:USTF0",1739827848322,0.166403,96139.0,96135.0,0.01300773]
["bitfinex-derivatives","BTCF0:USTF0",1739827848528,0.3608,96140.0,96138.0,0.1664031]
["bitfinex-derivatives","BTCF0:USTF0",1739827848717,0.3608,96140.0,96139.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1739827848913,0.3608,96148.0,96147.0,0.1663889]
["bitfinex-derivatives","BTCF0:USTF0",1739827849117,0.2934,96148.0,96147.0,0.17939501]
["bitfinex-derivatives","BTCF0:USTF0",1739827849319,0.1663716,96157.0,96147.0,0.17939501]
["bitfinex-derivatives","BTCF0:USTF0",1739827849525,0.1663716,96157.0,96148.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1739827850128,0.1663583,96165.0,96152.0,0.1663802]
["bitfinex-derivatives","BTCF0:USTF0",1739827850424,0.3608,96171.0,96153.0,0.01300543]
["bitfinex-derivatives","BTCF0:USTF0",1739827850614,0.3608,96171.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827850819,0.3608,96171.0,96158.0,0.19709244]
["bitfinex-derivatives","BTCF0:USTF0",1739827851020,0.3608,96171.0,96161.0,0.1663643]
["bitfinex-derivatives","BTCF0:USTF0",1739827851228,0.3608,96171.0,96162.0,0.01300543]
["bitfinex-derivatives","BTCF0:USTF0",1739827851423,0.3608,96171.0,96163.0,0.01300543]
["bitfinex-derivatives","BTCF0:USTF0",1739827851629,0.3608,96171.0,96164.0,0.01300543]
["bitfinex-derivatives","BTCF0:USTF0",1739827851831,0.3648,96171.0,96170.0,0.1663491]
["bitfinex-derivatives","BTCF0:USTF0",1739827852220,0.3648,96171.0,96170.0,0.17935251]
["bitfinex-derivatives","BTCF0:USTF0",1739827852420,0.3708,96171.0,96170.0,0.17935251]
["bitfinex-derivatives","BTCF0:USTF0",1739827852620,0.006,96171.0,96170.0,0.17935251]
["bitfinex-derivatives","BTCF0:USTF0",1739827852827,0.00015603,96176.0,96175.0,0.1663404]
["bitfinex-derivatives","BTCF0:USTF0",1739827853132,0.00015603,96176.0,96175.0,0.17934381]
["bitfinex-derivatives","BTCF0:USTF0",1739827853439,0.00015603,96176.0,96175.0,0.19559682]
["bitfinex-derivatives","BTCF0:USTF0",1739827854023,0.00015603,96176.0,96175.0,0.02925642]
["bitfinex-derivatives","BTCF0:USTF0",1739827855024,0.002,96176.0,96175.0,0.03025642]
["bitfinex-derivatives","BTCF0:USTF0",1739827855231,0.006,96176.0,96175.0,0.03125642]
["bitfinex-derivatives","BTCF0:USTF0",1739827855934,0.006,96176.0,96175.0,0.0358048]
["bitfinex-derivatives","BTCF0:USTF0",1739827856435,0.00015603,96185.0,96184.0,0.1663249]
["bitfinex-derivatives","BTCF0:USTF0",1739827856633,0.00015603,96185.0,96184.0,0.56092747]
["bitfinex-derivatives","BTCF0:USTF0",1739827857233,0.00015603,96185.0,96184.0,0.54012831]
["bitfinex-derivatives","BTCF0:USTF0",1739827857532,0.00015603,96185.0,96184.0,0.55637803]
["bitfinex-derivatives","BTCF0:USTF0",1739827857740,0.00015603,96185.0,96184.0,0.19557803]
["bitfinex-derivatives","BTCF0:USTF0",1739827858033,0.3608,96194.0,96186.0,0.1663198]
["bitfinex-derivatives","BTCF0:USTF0",1739827858221,0.1662939,96202.0,96187.0,0.13168013]
["bitfinex-derivatives","BTCF0:USTF0",1739827858425,0.1662939,96202.0,96188.0,0.01299975]
["bitfinex-derivatives","BTCF0:USTF0",1739827858625,0.1662856,96207.0,96194.0,0.1663063]
["bitfinex-derivatives","BTCF0:USTF0",1739827858834,0.1370792,96210.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827859033,0.0431,96206.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827859230,0.36095595,96203.0,96186.0,0.0129998]
["bitfinex-derivatives","BTCF0:USTF0",1739827859533,0.1663016,96198.0,96191.0,0.1663121]
["bitfinex-derivatives","BTCF0:USTF0",1739827861536,0.00015595,96203.0,96188.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739827861740,0.00015595,96203.0,96199.0,0.1662984]
["bitfinex-derivatives","BTCF0:USTF0",1739827862937,0.00015595,96203.0,96201.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1739827863531,0.00215595,96203.0,96201.0,0.1662947]
["bitfinex-derivatives","BTCF0:USTF0",1739827864235,0.00215595,96203.0,96201.0,0.1672947]
["bitfinex-derivatives","BTCF0:USTF0",1739827864943,0.00215595,96203.0,96201.0,0.1682947]
["bitfinex-derivatives","BTCF0:USTF0",1739827865142,0.00215595,96203.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827866640,0.16844875,96203.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827870945,0.0414,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827871945,0.0414,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827872143,0.0414,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827872332,0.0424,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827876446,0.0424,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827877142,0.0414,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827877337,0.0414,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827877338,0.0424,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827878239,0.0424,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827879537,0.0424,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827884951,0.4032,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827887651,0.3618,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827888048,0.001,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827889047,0.001,96202.0,96201.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739827889750,0.001,96202.0,96201.0,0.05408673]
["bitfinex-derivatives","BTCF0:USTF0",1739827890461,0.0416,96228.0,96201.0,0.05408673]
["bitfinex-derivatives","BTCF0:USTF0",1739827890655,0.1662723,96215.0,96201.0,0.05408673]
["bitfinex-derivatives","BTCF0:USTF0",1739827890860,0.1662723,96215.0,96211.0,0.166278]
["bitfinex-derivatives","BTCF0:USTF0",1739827891054,0.1662723,96215.0,96212.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739827891457,0.01054302,96227.0,96212.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1739827891659,0.0887,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827891958,0.0887,96237.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827892257,0.0887,96237.0,96236.0,0.1662351]
["bitfinex-derivatives","BTCF0:USTF0",1739827892459,0.0887,96237.0,96230.0,0.527045]
["bitfinex-derivatives","BTCF0:USTF0",1739827892961,0.0887,96237.0,96230.0,0.528045]
["bitfinex-derivatives","BTCF0:USTF0",1739827893750,0.0416,96239.0,96230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739827893950,0.0443,96247.0,96239.0,0.166229]
["bitfinex-derivatives","BTCF0:USTF0",1739827894456,0.0443,96247.0,96233.0,0.1662396]
["bitfinex-derivatives","BTCF0:USTF0",1739827894652,0.1662264,96242.0,96234.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1739827895451,0.1662264,96242.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827896652,0.0443,96247.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827896653,0.3608,96240.0,96239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827896854,0.3608,96240.0,96239.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1739827897655,0.3608,96240.0,96239.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1739827897967,0.3608,96240.0,96239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827905069,0.3608,96240.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827905262,0.5270539,96225.0,96224.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827905460,0.3608,96225.0,96204.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739827905770,0.3608,96211.0,96189.0,0.75751242]
["bitfinex-derivatives","BTCF0:USTF0",1739827905965,0.3608,96202.0,96190.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1739827906664,0.3608,96202.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827907661,0.3618,96202.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827907970,0.37232017,96202.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827908858,0.1663064,96195.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827909063,0.3608,96193.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827909480,0.3588,96193.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827910587,0.3608,96193.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827910979,0.3618,96193.0,96192.0,0.00015587]
["bitfinex-derivatives","BTCF0:USTF0",1739827918087,0.1663353,96178.0,96177.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1739827918388,0.1663353,96178.0,96170.0,0.1663487]
["bitfinex-derivatives","BTCF0:USTF0",1739827919082,0.1370792,96180.0,96170.0,0.1663487]
["bitfinex-derivatives","BTCF0:USTF0",1739827919289,0.3608,96183.0,96170.0,0.1663487]
["bitfinex-derivatives","BTCF0:USTF0",1739827919483,0.5271277,96183.0,96170.0,0.1663487]
["bitfinex-derivatives","BTCF0:USTF0",1739827920190,0.5271277,96183.0,96177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827920789,0.5271277,96183.0,96170.0,0.17952637]
["bitfinex-derivatives","BTCF0:USTF0",1739827920983,0.5271277,96183.0,96172.0,0.1663448]
["bitfinex-derivatives","BTCF0:USTF0",1739827921590,0.3608,96174.0,96170.0,0.01317767]
["bitfinex-derivatives","BTCF0:USTF0",1739827921793,0.3588,96174.0,96170.0,0.01317767]
["bitfinex-derivatives","BTCF0:USTF0",1739827922690,0.3588,96174.0,96170.0,0.17952617]
["bitfinex-derivatives","BTCF0:USTF0",1739827922893,0.3588,96174.0,96170.0,0.17652617]
["bitfinex-derivatives","BTCF0:USTF0",1739827923080,0.3588,96174.0,96170.0,0.01017767]
["bitfinex-derivatives","BTCF0:USTF0",1739827923282,0.3588,96174.0,96172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739827923479,0.3588,96174.0,96173.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1739827925198,0.3588,96174.0,96173.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739827925199,0.5251422,96174.0,96173.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739827925496,0.1663444,96173.0,96170.0,0.01743717]
["bitfinex-derivatives","BTCF0:USTF0",1739827925691,0.1663462,96172.0,96170.0,0.01743717]
["bitfinex-derivatives","BTCF0:USTF0",1739827925894,0.1643462,96172.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739827926785,0.1633577,96165.0,96164.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827926994,0.5211577,96165.0,96164.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827927389,0.5201577,96165.0,96164.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827928098,0.53069238,96165.0,96164.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827928300,0.53369238,96165.0,96164.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739827929692,0.54069238,96165.0,96164.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739827930302,0.53669238,96165.0,96164.0,0.00115595]
["bitfinex-derivatives","BTCF0:USTF0",1739827930492,0.54269238,96165.0,96164.0,0.00215595]
["bitfinex-derivatives","BTCF0:USTF0",1739827931098,0.37833468,96165.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827931401,0.55169238,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827932600,0.54469238,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827932902,0.54669238,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827933103,0.1663676,96160.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827933409,0.3598,96156.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827933996,0.3588,96156.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827934704,0.3628,96156.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827936099,0.3668,96156.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827939297,0.008,96156.0,96155.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827939510,0.008,96156.0,96155.0,0.36095595]
["bitfinex-derivatives","BTCF0:USTF0",1739827939807,0.3608,96176.0,96168.0,0.1663515]
["bitfinex-derivatives","BTCF0:USTF0",1739827940009,0.3608,96176.0,96170.0,0.1663483]
["bitfinex-derivatives","BTCF0:USTF0",1739827940211,0.0395,96178.0,96170.0,0.1663483]
["bitfinex-derivatives","BTCF0:USTF0",1739827940406,0.35239727,96182.0,96171.0,0.1663463]
["bitfinex-derivatives","BTCF0:USTF0",1739827940710,0.1663322,96180.0,96171.0,0.1663463]
["bitfinex-derivatives","BTCF0:USTF0",1739827941105,0.00015595,96184.0,96180.0,0.1663307]
["bitfinex-derivatives","BTCF0:USTF0",1739827941308,0.00015595,96184.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827941504,0.00015595,96184.0,96179.0,0.1663326]
["bitfinex-derivatives","BTCF0:USTF0",1739827942407,0.3608,96183.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827942602,0.00015595,96184.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827942603,0.00015595,96184.0,96176.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1739827942809,0.00615595,96184.0,96182.0,0.1663274]
["bitfinex-derivatives","BTCF0:USTF0",1739827943001,0.00615595,96184.0,96183.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739827943198,0.00715595,96184.0,96183.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1739827943407,0.00415595,96184.0,96183.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739827944111,0.00315595,96184.0,96183.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1739827944709,0.00315595,96184.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827945012,0.1663415,96175.0,96167.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827945212,0.1663415,96175.0,96168.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1739827945610,0.3608,96183.0,96168.0,0.2861515]
["bitfinex-derivatives","BTCF0:USTF0",1739827946013,0.3608,96183.0,96175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827946213,0.04035595,96184.0,96176.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1739827946404,0.04035595,96184.0,96170.0,0.1370792]
["bitfinex-derivatives","BTCF0:USTF0",1739827946610,0.04035595,96184.0,96179.0,0.1663329]
["bitfinex-derivatives","BTCF0:USTF0",1739827946910,0.001,96183.0,96167.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827947111,0.3608,96172.0,96167.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827947416,0.0389,96171.0,96167.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827947602,0.0389,96171.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739827949015,0.0389,96171.0,96160.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827949318,0.3608,96161.0,96160.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827949514,0.5271647,96161.0,96160.0,0.18580596]
["bitfinex-derivatives","BTCF0:USTF0",1739827950722,0.5271647,96161.0,96160.0,0.18780596]
["bitfinex-derivatives","BTCF0:USTF0",1739827951721,0.5271647,96161.0,96160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827956427,0.1663733,96156.0,96143.0,0.1663953]
["bitfinex-derivatives","BTCF0:USTF0",1739827958211,0.1693733,96156.0,96143.0,0.1663953]
["bitfinex-derivatives","BTCF0:USTF0",1739827959326,0.1733733,96156.0,96143.0,0.1663953]
["bitfinex-derivatives","BTCF0:USTF0",1739827960327,0.1733733,96156.0,96137.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739827960712,0.1733733,96156.0,96140.0,0.1664007]
["bitfinex-derivatives","BTCF0:USTF0",1739827961417,0.1733733,96156.0,96141.0,0.1663984]
["bitfinex-derivatives","BTCF0:USTF0",1739827961816,0.1733733,96156.0,96137.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739827961817,0.1733733,96156.0,96142.0,0.1663967]
["bitfinex-derivatives","BTCF0:USTF0",1739827964429,0.5341733,96156.0,96142.0,0.1663967]
["bitfinex-derivatives","BTCF0:USTF0",1739827964620,0.5341733,96156.0,96143.0,0.1663953]
["bitfinex-derivatives","BTCF0:USTF0",1739827965330,0.5341733,96156.0,96137.0,0.2963051]
["bitfinex-derivatives","BTCF0:USTF0",1739827965632,0.5341733,96156.0,96137.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739827965828,0.3678,96156.0,96137.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739827966019,0.3608,96139.0,96137.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1739827966325,0.3608,96139.0,96137.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739827966719,0.0425,96143.0,96137.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739827966919,0.05278373,96143.0,96137.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1739827967422,0.05278373,96143.0,96137.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1739827967622,0.05278373,96143.0,96137.0,0.1684051]
["bitfinex-derivatives","BTCF0:USTF0",1739827968215,0.21917983,96143.0,96137.0,0.1684051]
["bitfinex-derivatives","BTCF0:USTF0",1739827968427,0.05278373,96143.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739827968630,0.1664029,96139.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739827968824,0.0838,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739827969032,0.0838,96138.0,96137.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1739827970925,0.0888,96138.0,96137.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739827971625,0.2552045,96138.0,96137.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1739827971825,0.2552045,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739827972122,0.2552045,96138.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827972123,0.1664118,96134.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827972324,0.5272133,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827973527,0.5302133,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827973929,0.5322133,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827976435,0.3658,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827976825,0.3658,96133.0,96130.0,0.16657325]
["bitfinex-derivatives","BTCF0:USTF0",1739827977035,0.3658,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827977729,0.5322137,96133.0,96130.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739827978533,0.3658,96133.0,96131.0,0.1664165]
["bitfinex-derivatives","BTCF0:USTF0",1739827978836,0.3658,96133.0,96132.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1739827979038,0.3658,96133.0,96132.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1739827980338,0.005,96133.0,96132.0,0.6825748]
["bitfinex-derivatives","BTCF0:USTF0",1739827980630,0.005,96133.0,96132.0,0.5708148]
["bitfinex-derivatives","BTCF0:USTF0",1739827981137,0.00015595,96150.0,96144.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1739827981432,0.17656756,96149.0,96144.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1739827981634,0.17656756,96149.0,96133.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739827981635,0.01018196,96149.0,96133.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739827981929,0.1664076,96137.0,96134.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1739827982135,0.3034755,96143.0,96133.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739827983139,0.1663977,96142.0,96136.0,0.1664076]
["bitfinex-derivatives","BTCF0:USTF0",1739827983535,0.1400792,96143.0,96141.0,0.1663981]
["bitfinex-derivatives","BTCF0:USTF0",1739827983536,0.003,96143.0,96141.0,0.1663981]
["bitfinex-derivatives","BTCF0:USTF0",1739827983936,0.005,96143.0,96141.0,0.1663981]
["bitfinex-derivatives","BTCF0:USTF0",1739827984134,0.005,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827984334,0.005,96143.0,96142.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1739827985834,0.00015595,96150.0,96142.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1739827986134,0.00015595,96150.0,96149.0,0.1663854]
["bitfinex-derivatives","BTCF0:USTF0",1739827986323,0.18606797,96164.0,96155.0,0.166375]
["bitfinex-derivatives","BTCF0:USTF0",1739827986638,0.0416,96175.0,96158.0,0.1663698]
["bitfinex-derivatives","BTCF0:USTF0",1739827986639,0.09224924,96159.0,96158.0,0.1663698]
["bitfinex-derivatives","BTCF0:USTF0",1739827987226,0.18606797,96165.0,96164.0,0.1663595]
["bitfinex-derivatives","BTCF0:USTF0",1739827987428,0.18606797,96165.0,96164.0,0.53737379]
["bitfinex-derivatives","BTCF0:USTF0",1739827987629,0.00156038,96176.0,96173.0,0.1663439]
["bitfinex-derivatives","BTCF0:USTF0",1739827987630,0.00015603,96174.0,96173.0,0.1663439]
["bitfinex-derivatives","BTCF0:USTF0",1739827987829,0.00015603,96174.0,96173.0,0.5271439]
["bitfinex-derivatives","BTCF0:USTF0",1739827988525,0.00156038,96176.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827988722,0.30770769,96195.0,96174.0,0.34370038]
["bitfinex-derivatives","BTCF0:USTF0",1739827988933,0.30770769,96195.0,96182.0,0.5271283]
["bitfinex-derivatives","BTCF0:USTF0",1739827989738,0.00015603,96192.0,96182.0,0.5271283]
["bitfinex-derivatives","BTCF0:USTF0",1739827990440,0.00015603,96192.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739827990641,0.00015603,96192.0,96191.0,0.1663128]
["bitfinex-derivatives","BTCF0:USTF0",1739827991826,0.00015603,96192.0,96191.0,0.17649706]
["bitfinex-derivatives","BTCF0:USTF0",1739827992838,0.00315603,96192.0,96191.0,0.17649706]
["bitfinex-derivatives","BTCF0:USTF0",1739827993039,0.00515603,96192.0,96191.0,0.17649706]
["bitfinex-derivatives","BTCF0:USTF0",1739827993941,1e-08,96192.0,96191.0,0.17649706]
["bitfinex-derivatives","BTCF0:USTF0",1739827995646,0.0831,96205.0,96191.0,0.01018426]
["bitfinex-derivatives","BTCF0:USTF0",1739827995647,0.041,96205.0,96191.0,0.01018426]
["bitfinex-derivatives","BTCF0:USTF0",1739827995940,0.041,96205.0,96204.0,0.5270903]
["bitfinex-derivatives","BTCF0:USTF0",1739827996334,0.00155977,96212.0,96211.0,0.1662782]
["bitfinex-derivatives","BTCF0:USTF0",1739827997538,0.00155977,96212.0,96211.0,0.1672782]
["bitfinex-derivatives","BTCF0:USTF0",1739827998644,0.0411,96219.0,96218.0,0.1662661]
["bitfinex-derivatives","BTCF0:USTF0",1739828000141,0.0411,96219.0,96218.0,0.1672661]
["bitfinex-derivatives","BTCF0:USTF0",1739828000346,0.0418,96227.0,96226.0,0.1662523]
["bitfinex-derivatives","BTCF0:USTF0",1739828002050,0.0418,96227.0,96226.0,0.1672523]
["bitfinex-derivatives","BTCF0:USTF0",1739828002551,0.0418,96227.0,96226.0,0.1682523]
["bitfinex-derivatives","BTCF0:USTF0",1739828003441,0.0801,96227.0,96226.0,0.1682523]
["bitfinex-derivatives","BTCF0:USTF0",1739828004344,0.0801,96227.0,96226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828004548,0.0801,96227.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828004750,0.1370792,96222.0,96212.0,0.5270757]
["bitfinex-derivatives","BTCF0:USTF0",1739828005047,0.5270562,96224.0,96212.0,0.5270757]
["bitfinex-derivatives","BTCF0:USTF0",1739828005854,0.5270562,96224.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828006043,0.5270562,96224.0,96215.0,0.1662707]
["bitfinex-derivatives","BTCF0:USTF0",1739828006952,0.1662614,96221.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828008357,0.1662614,96221.0,96213.0,0.1662742]
["bitfinex-derivatives","BTCF0:USTF0",1739828008957,0.1692614,96221.0,96213.0,0.1662742]
["bitfinex-derivatives","BTCF0:USTF0",1739828010454,0.166263,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828011542,0.167263,96220.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828011957,0.1662782,96211.0,96210.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1739828012261,0.1662782,96211.0,96210.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739828013055,0.0417,96212.0,96210.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739828013555,0.001,96211.0,96210.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1739828013860,0.001,96211.0,96210.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1739828014254,0.002,96211.0,96210.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1739828015055,0.001,96211.0,96210.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1739828015856,0.002,96211.0,96210.0,1.01736]
["bitfinex-derivatives","BTCF0:USTF0",1739828018551,0.002,96211.0,96210.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739828018948,0.001,96211.0,96210.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739828019162,0.002,96211.0,96210.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1739828019957,0.1662834,96208.0,96207.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739828020161,0.16283024,96208.0,96207.0,0.3105427]
["bitfinex-derivatives","BTCF0:USTF0",1739828020963,0.16283024,96208.0,96207.0,0.1356427]
["bitfinex-derivatives","BTCF0:USTF0",1739828021465,0.16383024,96208.0,96207.0,0.0190427]
["bitfinex-derivatives","BTCF0:USTF0",1739828021662,0.16383024,96208.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828021663,0.166292,96203.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828022158,0.1662851,96207.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828022559,0.1662873,96206.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828022753,0.3608,96209.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828022949,0.3608,96209.0,96202.0,0.16644975]
["bitfinex-derivatives","BTCF0:USTF0",1739828022950,0.001,96203.0,96202.0,0.16644975]
["bitfinex-derivatives","BTCF0:USTF0",1739828023660,0.3608,96209.0,96206.0,0.1662865]
["bitfinex-derivatives","BTCF0:USTF0",1739828023852,0.3608,96209.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828023853,0.3608,96209.0,96207.0,0.1662842]
["bitfinex-derivatives","BTCF0:USTF0",1739828025762,0.3608,96209.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828025962,0.3608,96209.0,96203.0,0.01299854]
["bitfinex-derivatives","BTCF0:USTF0",1739828026266,0.003,96209.0,96204.0,0.0129985]
["bitfinex-derivatives","BTCF0:USTF0",1739828026565,0.003,96209.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828026860,0.003,96209.0,96203.0,0.01299833]
["bitfinex-derivatives","BTCF0:USTF0",1739828027057,0.3638,96209.0,96202.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828027458,0.3638,96209.0,96203.0,0.01299859]
["bitfinex-derivatives","BTCF0:USTF0",1739828027658,0.3638,96209.0,96203.0,0.1662915]
["bitfinex-derivatives","BTCF0:USTF0",1739828027959,0.003,96209.0,96207.0,0.1662845]
["bitfinex-derivatives","BTCF0:USTF0",1739828028364,0.002,96209.0,96208.0,0.1662834]
["bitfinex-derivatives","BTCF0:USTF0",1739828029165,0.3608,96219.0,96214.0,0.1662716]
["bitfinex-derivatives","BTCF0:USTF0",1739828029361,0.3608,96219.0,96215.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739828029967,0.3608,96219.0,96216.0,0.1662695]
["bitfinex-derivatives","BTCF0:USTF0",1739828030367,0.5270648,96219.0,96215.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739828030570,0.1662666,96218.0,96215.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739828030767,0.1662684,96217.0,96215.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739828032970,0.002,96217.0,96215.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1739828033568,0.002,96217.0,96215.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1739828033966,0.002,96217.0,96212.0,0.24895055]
["bitfinex-derivatives","BTCF0:USTF0",1739828034167,0.5270747,96213.0,96212.0,0.18816356]
["bitfinex-derivatives","BTCF0:USTF0",1739828034374,0.5260747,96213.0,96212.0,0.18816356]
["bitfinex-derivatives","BTCF0:USTF0",1739828035975,0.5280747,96213.0,96212.0,0.18816356]
["bitfinex-derivatives","BTCF0:USTF0",1739828037281,0.3618,96213.0,96212.0,0.18816356]
["bitfinex-derivatives","BTCF0:USTF0",1739828037480,0.3618,96213.0,96208.0,0.1662828]
["bitfinex-derivatives","BTCF0:USTF0",1739828037777,0.528075,96213.0,96204.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739828037973,0.3618,96213.0,96204.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739828038175,0.1662808,96210.0,96205.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1739828038482,0.1662855,96207.0,96204.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739828039771,0.18166111,96207.0,96204.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739828040476,0.1712855,96207.0,96204.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739828041071,0.1692855,96207.0,96204.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739828041271,0.1702855,96207.0,96204.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739828041880,0.1702855,96207.0,96204.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739828042880,0.1702855,96207.0,96204.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739828043582,0.1672855,96207.0,96204.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739828043781,0.004,96207.0,96204.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739828043986,0.004,96207.0,96206.0,0.1662868]
["bitfinex-derivatives","BTCF0:USTF0",1739828044978,0.003,96207.0,96206.0,0.1792849]
["bitfinex-derivatives","BTCF0:USTF0",1739828045287,0.004,96207.0,96206.0,0.18953181]
["bitfinex-derivatives","BTCF0:USTF0",1739828045491,0.004,96207.0,96206.0,0.1792849]
["bitfinex-derivatives","BTCF0:USTF0",1739828047385,0.003,96207.0,96206.0,0.1792849]
["bitfinex-derivatives","BTCF0:USTF0",1739828047689,0.004,96207.0,96206.0,0.3661421]
["bitfinex-derivatives","BTCF0:USTF0",1739828049285,0.004,96207.0,96206.0,0.38693704]
["bitfinex-derivatives","BTCF0:USTF0",1739828049585,0.004,96207.0,96206.0,0.40318343]
["bitfinex-derivatives","BTCF0:USTF0",1739828050393,0.003,96207.0,96206.0,0.21632623]
["bitfinex-derivatives","BTCF0:USTF0",1739828051289,0.003,96207.0,96206.0,0.18253319]
["bitfinex-derivatives","BTCF0:USTF0",1739828051487,0.003,96207.0,96206.0,0.21632476]
["bitfinex-derivatives","BTCF0:USTF0",1739828051984,0.003,96207.0,96206.0,0.19552995]
["bitfinex-derivatives","BTCF0:USTF0",1739828052789,0.002,96207.0,96206.0,0.21632546]
["bitfinex-derivatives","BTCF0:USTF0",1739828052989,0.001,96207.0,96206.0,0.21632546]
["bitfinex-derivatives","BTCF0:USTF0",1739828053388,0.001,96207.0,96206.0,0.19553027]
["bitfinex-derivatives","BTCF0:USTF0",1739828053594,0.003,96207.0,96206.0,0.19553027]
["bitfinex-derivatives","BTCF0:USTF0",1739828054187,0.0373,96214.0,96206.0,0.02924347]
["bitfinex-derivatives","BTCF0:USTF0",1739828054384,0.0373,96214.0,96207.0,0.01299708]
["bitfinex-derivatives","BTCF0:USTF0",1739828054581,0.0373,96214.0,96208.0,0.01299708]
["bitfinex-derivatives","BTCF0:USTF0",1739828054783,0.0373,96214.0,96206.0,0.01624639]
["bitfinex-derivatives","BTCF0:USTF0",1739828054784,0.0373,96214.0,96209.0,0.01299708]
["bitfinex-derivatives","BTCF0:USTF0",1739828054997,0.0373,96214.0,96210.0,0.01299708]
["bitfinex-derivatives","BTCF0:USTF0",1739828055186,0.0373,96214.0,96211.0,0.01299708]
["bitfinex-derivatives","BTCF0:USTF0",1739828055496,0.0373,96214.0,96212.0,0.01299711]
["bitfinex-derivatives","BTCF0:USTF0",1739828055689,0.0373,96214.0,96210.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1739828055996,0.0383,96214.0,96210.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1739828056881,0.0413,96214.0,96210.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1739828057795,0.0403,96214.0,96210.0,0.1662794]
["bitfinex-derivatives","BTCF0:USTF0",1739828057997,0.0413,96214.0,96210.0,0.35312684]
["bitfinex-derivatives","BTCF0:USTF0",1739828058388,0.0403,96214.0,96210.0,0.35312684]
["bitfinex-derivatives","BTCF0:USTF0",1739828058595,0.0413,96214.0,96210.0,0.35312684]
["bitfinex-derivatives","BTCF0:USTF0",1739828059486,0.0383,96214.0,96210.0,0.35312684]
["bitfinex-derivatives","BTCF0:USTF0",1739828059687,0.0413,96214.0,96210.0,0.35312684]
["bitfinex-derivatives","BTCF0:USTF0",1739828060193,0.0413,96214.0,96210.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828060390,0.0413,96214.0,96212.0,0.1662757]
["bitfinex-derivatives","BTCF0:USTF0",1739828061390,0.0413,96214.0,96206.0,0.1662861]
["bitfinex-derivatives","BTCF0:USTF0",1739828061586,0.0725,96213.0,96208.0,0.1662829]
["bitfinex-derivatives","BTCF0:USTF0",1739828061897,0.0725,96213.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828062096,0.0413,96214.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828062393,0.0413,96214.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828062788,0.003,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828063794,0.0413,96214.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828063993,0.0403,96214.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828064194,0.001,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828064590,0.0403,96214.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828064786,0.001,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828065991,0.004,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828066792,0.003,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828067497,0.004,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828067890,0.001,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828068092,0.004,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828068491,0.003,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828068691,0.004,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828069092,0.004,96213.0,96212.0,0.17927268]
["bitfinex-derivatives","BTCF0:USTF0",1739828069998,0.004,96213.0,96212.0,0.17927264]
["bitfinex-derivatives","BTCF0:USTF0",1739828070902,0.004,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828071295,0.003,96213.0,96212.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1739828071600,0.003,96213.0,96212.0,0.17927249]
["bitfinex-derivatives","BTCF0:USTF0",1739828071601,0.004,96213.0,96212.0,0.17927249]
["bitfinex-derivatives","BTCF0:USTF0",1739828071802,0.1370792,96230.0,96225.0,0.1662526]
["bitfinex-derivatives","BTCF0:USTF0",1739828071997,0.01056149,96230.0,96226.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739828072198,0.0381,96231.0,96229.0,0.1662461]
["bitfinex-derivatives","BTCF0:USTF0",1739828073402,0.0411,96231.0,96229.0,0.1672461]
["bitfinex-derivatives","BTCF0:USTF0",1739828074103,0.0411,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828075001,0.0411,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828076808,0.2073438,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828082104,0.2043438,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828082308,0.2043438,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828083902,0.0381,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828084306,0.0381,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828084507,0.204344,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828084904,0.204344,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828085102,0.204344,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828085297,0.0381,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828085503,0.0381,96231.0,96229.0,0.1672462]
["bitfinex-derivatives","BTCF0:USTF0",1739828085905,0.0381,96231.0,96229.0,0.1682462]
["bitfinex-derivatives","BTCF0:USTF0",1739828086609,0.204344,96231.0,96229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828087809,0.204344,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828088307,0.0381,96231.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828088607,0.1662454,96230.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828088803,0.1662454,96230.0,96225.0,0.1662539]
["bitfinex-derivatives","BTCF0:USTF0",1739828090504,0.1662454,96230.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828090705,0.1662454,96230.0,96226.0,0.1662519]
["bitfinex-derivatives","BTCF0:USTF0",1739828093807,0.0381,96231.0,96227.0,0.1662505]
["bitfinex-derivatives","BTCF0:USTF0",1739828094707,0.0381,96231.0,96229.0,0.1662465]
["bitfinex-derivatives","BTCF0:USTF0",1739828098811,0.2043451,96231.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828099118,0.2043451,96231.0,96227.0,0.1662492]
["bitfinex-derivatives","BTCF0:USTF0",1739828099410,0.0381,96231.0,96229.0,0.166247]
["bitfinex-derivatives","BTCF0:USTF0",1739828100200,0.0381,96231.0,96230.0,0.1662454]
["bitfinex-derivatives","BTCF0:USTF0",1739828100700,0.3608,96233.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828100899,0.45065713,96233.0,96224.0,0.01299548]
["bitfinex-derivatives","BTCF0:USTF0",1739828101100,0.45065713,96233.0,96231.0,0.1662426]
["bitfinex-derivatives","BTCF0:USTF0",1739828101303,0.3608,96233.0,96231.0,0.1662426]
["bitfinex-derivatives","BTCF0:USTF0",1739828101499,0.37130351,96233.0,96231.0,0.1662426]
["bitfinex-derivatives","BTCF0:USTF0",1739828103316,0.3608,96233.0,96231.0,0.1662426]
["bitfinex-derivatives","BTCF0:USTF0",1739828104216,0.37108994,96233.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828104405,0.46094707,96233.0,96224.0,0.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1739828104610,0.46094707,96233.0,96225.0,0.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1739828104820,0.1662425,96232.0,96226.0,0.01299547]
["bitfinex-derivatives","BTCF0:USTF0",1739828105118,0.46158707,96233.0,96229.0,0.1662468]
["bitfinex-derivatives","BTCF0:USTF0",1739828105319,0.37108994,96233.0,96229.0,0.1662468]
["bitfinex-derivatives","BTCF0:USTF0",1739828106818,0.37108994,96233.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828107113,0.46094707,96233.0,96227.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1739828107316,0.37108994,96233.0,96227.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1739828109016,0.01028994,96233.0,96227.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1739828109212,0.1662398,96234.0,96227.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1739828110013,0.1768516,96234.0,96227.0,0.1662501]
["bitfinex-derivatives","BTCF0:USTF0",1739828110924,0.0106118,96234.0,96225.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828111220,0.3608,96226.0,96225.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828112623,0.3608,96226.0,96225.0,0.19984374]
["bitfinex-derivatives","BTCF0:USTF0",1739828113412,0.3608,96226.0,96225.0,0.0129963]
["bitfinex-derivatives","BTCF0:USTF0",1739828114620,0.3608,96226.0,96225.0,0.01299609]
["bitfinex-derivatives","BTCF0:USTF0",1739828118424,0.3608,96226.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828118921,0.3608,96226.0,96224.0,0.01299614]
["bitfinex-derivatives","BTCF0:USTF0",1739828119121,0.3608,96226.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828119321,0.3608,96226.0,96224.0,0.01299614]
["bitfinex-derivatives","BTCF0:USTF0",1739828119529,0.3608,96226.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828119717,0.3608,96226.0,96224.0,0.01299611]
["bitfinex-derivatives","BTCF0:USTF0",1739828120027,0.3608,96226.0,96224.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828122517,0.0367,96225.0,96224.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828125925,0.0367,96225.0,96223.0,0.26434744]
["bitfinex-derivatives","BTCF0:USTF0",1739828128825,0.0367,96225.0,96223.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1739828130930,0.3608,96226.0,96224.0,0.1662559]
["bitfinex-derivatives","BTCF0:USTF0",1739828131125,0.3608,96226.0,96225.0,0.0129959]
["bitfinex-derivatives","BTCF0:USTF0",1739828131324,0.3608,96235.0,96230.0,0.1662441]
["bitfinex-derivatives","BTCF0:USTF0",1739828131527,0.3608,96235.0,96232.0,0.1662419]
["bitfinex-derivatives","BTCF0:USTF0",1739828131734,0.37118566,96235.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828131925,0.17662266,96235.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828132131,0.17662266,96235.0,96234.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739828134032,0.17662266,96235.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828138027,0.1662386,96234.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828141032,0.5270386,96234.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828153360,0.3608,96234.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828153556,0.3608,96234.0,96233.0,0.3116403]
["bitfinex-derivatives","BTCF0:USTF0",1739828153952,0.3608,96234.0,96233.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739828155654,0.5270386,96234.0,96233.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1739828155961,0.5270386,96234.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828162462,0.3608,96234.0,96233.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739828162659,0.3608,96234.0,96233.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1739828163868,0.5270386,96234.0,96233.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1739828164169,0.1662416,96233.0,96229.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828164463,0.3608,96234.0,96229.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828164464,0.1662455,96230.0,96229.0,0.18684744]
["bitfinex-derivatives","BTCF0:USTF0",1739828164668,0.3608,96232.0,96214.0,0.37157732]
["bitfinex-derivatives","BTCF0:USTF0",1739828164669,0.4017,96232.0,96214.0,0.37157732]
["bitfinex-derivatives","BTCF0:USTF0",1739828164857,0.7216,96215.0,96196.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739828165055,0.527087,96206.0,96196.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739828165453,0.3608,96206.0,96196.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739828165656,0.0399,96214.0,96206.0,0.1662869]
["bitfinex-derivatives","BTCF0:USTF0",1739828165853,0.00015595,96215.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828166067,0.00015595,96215.0,96214.0,0.1662731]
["bitfinex-derivatives","BTCF0:USTF0",1739828166256,0.5772,96226.0,96224.0,0.1662556]
["bitfinex-derivatives","BTCF0:USTF0",1739828166456,0.3608,96226.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828166662,0.08985713,96234.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828167064,0.08985713,96234.0,96227.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1739828167869,0.37129403,96235.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828168071,0.3608,96227.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828168969,0.05053347,96226.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828169368,0.05053347,96226.0,96225.0,0.2427542]
["bitfinex-derivatives","BTCF0:USTF0",1739828172863,0.15561814,96229.0,96225.0,0.2427542]
["bitfinex-derivatives","BTCF0:USTF0",1739828174877,0.15561814,96229.0,96225.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1739828175077,0.15561814,96229.0,96226.0,0.1662517]
["bitfinex-derivatives","BTCF0:USTF0",1739828176975,0.15561814,96229.0,96227.0,0.1662491]
["bitfinex-derivatives","BTCF0:USTF0",1739828177179,0.1662399,96234.0,96228.0,0.1662483]
["bitfinex-derivatives","BTCF0:USTF0",1739828177678,0.1662449,96231.0,96228.0,0.1662483]
["bitfinex-derivatives","BTCF0:USTF0",1739828180182,0.17668702,96237.0,96230.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1739828180372,0.01045322,96237.0,96230.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1739828180685,0.3608,96237.0,96230.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1739828180974,0.1662388,96234.0,96230.0,0.1662453]
["bitfinex-derivatives","BTCF0:USTF0",1739828182471,0.37100215,96237.0,96235.0,0.1662366]
["bitfinex-derivatives","BTCF0:USTF0",1739828182683,0.15561814,96240.0,96239.0,0.1662299]
["bitfinex-derivatives","BTCF0:USTF0",1739828184775,0.15561814,96240.0,96239.0,0.1682299]
["bitfinex-derivatives","BTCF0:USTF0",1739828184976,0.01028757,96244.0,96239.0,0.1682299]
["bitfinex-derivatives","BTCF0:USTF0",1739828185284,0.32183714,96246.0,96240.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739828185987,0.32183714,96246.0,96241.0,0.1662263]
["bitfinex-derivatives","BTCF0:USTF0",1739828186282,0.15561814,96246.0,96243.0,0.1662226]
["bitfinex-derivatives","BTCF0:USTF0",1739828186880,0.32183644,96246.0,96240.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739828187082,0.1662217,96244.0,96240.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739828187285,0.17680399,96244.0,96240.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739828187482,0.17680399,96244.0,96240.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739828187986,0.17680399,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828188376,0.33242213,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828188575,0.33242213,96244.0,96240.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739828189076,0.33242213,96244.0,96240.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1739828189283,0.33242213,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828190673,0.33242213,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828190878,0.33242213,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828191588,0.33242213,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828191775,0.2273305,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828198886,0.0611088,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828205893,0.0611088,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828206088,0.2273302,96244.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828206695,0.2273302,96244.0,96241.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1739828207290,0.0611088,96244.0,96241.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739828207591,0.1662233,96243.0,96241.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739828207997,0.0367,96242.0,96241.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739828211193,0.0367,96242.0,96236.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739828211390,0.2029252,96242.0,96236.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1739828211594,0.2029252,96242.0,96237.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1739828214006,0.25345171,96242.0,96237.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1739828215007,0.3608,96239.0,96237.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1739828215597,0.08722651,96242.0,96237.0,0.1662332]
["bitfinex-derivatives","BTCF0:USTF0",1739828215792,0.08722651,96242.0,96238.0,0.01299436]
["bitfinex-derivatives","BTCF0:USTF0",1739828215998,0.05052651,96242.0,96239.0,0.01299402]
["bitfinex-derivatives","BTCF0:USTF0",1739828216306,0.05052651,96242.0,96239.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1739828216699,0.05052651,96242.0,96240.0,0.02923644]
["bitfinex-derivatives","BTCF0:USTF0",1739828217004,0.05052651,96242.0,96241.0,0.0292363]
["bitfinex-derivatives","BTCF0:USTF0",1739828217197,0.18688042,96243.0,96241.0,0.0292363]
["bitfinex-derivatives","BTCF0:USTF0",1739828217399,0.18688042,96243.0,96242.0,0.03248492]
["bitfinex-derivatives","BTCF0:USTF0",1739828217604,0.18688042,96243.0,96242.0,0.03248488]
["bitfinex-derivatives","BTCF0:USTF0",1739828218298,0.18688042,96243.0,96242.0,0.04547873]
["bitfinex-derivatives","BTCF0:USTF0",1739828219499,0.18688042,96243.0,96242.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1739828219793,0.18688042,96243.0,96242.0,0.04547779]
["bitfinex-derivatives","BTCF0:USTF0",1739828220608,0.37205522,96247.0,96242.0,0.04547779]
["bitfinex-derivatives","BTCF0:USTF0",1739828220810,0.37141522,96247.0,96243.0,0.02923526]
["bitfinex-derivatives","BTCF0:USTF0",1739828220999,0.01061522,96247.0,96244.0,0.02923526]
["bitfinex-derivatives","BTCF0:USTF0",1739828221199,0.0364,96251.0,96245.0,0.02923526]
["bitfinex-derivatives","BTCF0:USTF0",1739828221401,0.18688042,96255.0,96250.0,0.1662092]
["bitfinex-derivatives","BTCF0:USTF0",1739828221597,0.18688042,96255.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828221797,0.18688042,96255.0,96254.0,0.02923526]
["bitfinex-derivatives","BTCF0:USTF0",1739828222315,0.18688042,96255.0,96254.0,0.04547779]
["bitfinex-derivatives","BTCF0:USTF0",1739828223002,0.18688042,96255.0,96254.0,0.09224254]
["bitfinex-derivatives","BTCF0:USTF0",1739828223202,0.18688042,96255.0,96254.0,0.09224236]
["bitfinex-derivatives","BTCF0:USTF0",1739828223398,0.18688042,96255.0,96254.0,0.07145403]
["bitfinex-derivatives","BTCF0:USTF0",1739828223706,0.18688042,96255.0,96254.0,0.07145369]
["bitfinex-derivatives","BTCF0:USTF0",1739828223914,0.18688042,96255.0,96254.0,0.07245369]
["bitfinex-derivatives","BTCF0:USTF0",1739828224420,0.18688042,96255.0,96254.0,0.04747369]
["bitfinex-derivatives","BTCF0:USTF0",1739828224606,0.01067302,96263.0,96254.0,0.04747369]
["bitfinex-derivatives","BTCF0:USTF0",1739828224915,0.1661748,96271.0,96255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739828225102,0.1661748,96271.0,96256.0,0.01299062]
["bitfinex-derivatives","BTCF0:USTF0",1739828225303,0.1661748,96271.0,96255.0,0.05404253]
["bitfinex-derivatives","BTCF0:USTF0",1739828225509,0.1661748,96271.0,96257.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1739828226105,0.0361,96270.0,96257.0,0.01624253]
["bitfinex-derivatives","BTCF0:USTF0",1739828226306,0.0361,96270.0,96255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739828226506,0.0372,96269.0,96255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739828227002,0.01189031,96264.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828227310,0.00155892,96264.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828227509,0.00155892,96264.0,96255.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739828227812,0.00155892,96264.0,96255.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1739828228211,0.00155892,96264.0,96255.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1739828228515,0.00155892,96264.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828229216,0.00155892,96264.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828229914,0.166197,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828230319,0.1662005,96256.0,96255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828230614,0.1662005,96256.0,96244.0,0.24798712]
["bitfinex-derivatives","BTCF0:USTF0",1739828230615,0.1652107,96251.0,96246.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828230814,0.3608,96256.0,96246.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828230815,0.3608,96247.0,96246.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828231207,0.3949,96247.0,96246.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828232321,0.3939,96247.0,96246.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828233008,0.3949,96247.0,96246.0,0.18766461]
["bitfinex-derivatives","BTCF0:USTF0",1739828233416,0.4352,96247.0,96246.0,0.18866461]
["bitfinex-derivatives","BTCF0:USTF0",1739828233617,0.4352,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828234520,0.4362,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828235514,0.4372,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828236523,0.4342,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828236729,0.4362,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828237221,0.4372,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828238815,0.1662177,96246.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828239525,0.1642177,96246.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828240226,0.1692177,96246.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828242718,0.1722177,96246.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828243123,0.1732177,96246.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828246834,0.1662523,96226.0,96225.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739828249539,0.1672523,96226.0,96225.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739828251634,0.17791354,96226.0,96225.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739828253642,0.01166124,96226.0,96225.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1739828258938,0.01166124,96226.0,96225.0,0.08614527]
["bitfinex-derivatives","BTCF0:USTF0",1739828259338,0.01166124,96226.0,96225.0,0.09914148]
["bitfinex-derivatives","BTCF0:USTF0",1739828260754,0.001,96226.0,96225.0,0.28164052]
["bitfinex-derivatives","BTCF0:USTF0",1739828261544,0.01137444,96226.0,96225.0,0.28164052]
["bitfinex-derivatives","BTCF0:USTF0",1739828261945,0.01137444,96226.0,96225.0,0.26539548]
["bitfinex-derivatives","BTCF0:USTF0",1739828262652,0.01137444,96226.0,96225.0,0.28164067]
["bitfinex-derivatives","BTCF0:USTF0",1739828263151,0.01137444,96226.0,96225.0,0.11538651]
["bitfinex-derivatives","BTCF0:USTF0",1739828263449,0.17762674,96226.0,96225.0,0.09914148]
["bitfinex-derivatives","BTCF0:USTF0",1739828264754,0.17762674,96226.0,96225.0,0.09914157]
["bitfinex-derivatives","BTCF0:USTF0",1739828265144,0.17762674,96226.0,96225.0,0.01624527]
["bitfinex-derivatives","BTCF0:USTF0",1739828265748,0.1662574,96223.0,96222.0,0.00155869]
["bitfinex-derivatives","BTCF0:USTF0",1739828265943,0.5270574,96223.0,96221.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828267049,0.5270574,96223.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828267859,0.5270574,96223.0,96221.0,0.18766461]
["bitfinex-derivatives","BTCF0:USTF0",1739828269158,0.5270574,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828269859,0.5310574,96223.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828270052,0.5310574,96223.0,96217.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739828270053,0.1652604,96222.0,96217.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739828270260,0.36644,96223.0,96217.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739828270457,0.009,96223.0,96221.0,0.1672604]
["bitfinex-derivatives","BTCF0:USTF0",1739828270848,0.009,96223.0,96221.0,0.1682604]
["bitfinex-derivatives","BTCF0:USTF0",1739828272162,0.009,96223.0,96221.0,0.1672604]
["bitfinex-derivatives","BTCF0:USTF0",1739828272651,0.005,96223.0,96221.0,0.1672604]
["bitfinex-derivatives","BTCF0:USTF0",1739828272852,0.009,96223.0,96221.0,0.1672604]
["bitfinex-derivatives","BTCF0:USTF0",1739828273357,0.007,96223.0,96221.0,0.1662604]
["bitfinex-derivatives","BTCF0:USTF0",1739828273561,0.007,96223.0,96219.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828273861,0.3608,96220.0,96219.0,0.18666461]
["bitfinex-derivatives","BTCF0:USTF0",1739828274062,0.3598,96220.0,96219.0,0.19966179]
["bitfinex-derivatives","BTCF0:USTF0",1739828274663,0.3598,96220.0,96219.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1739828275262,0.3598,96220.0,96219.0,0.19966179]
["bitfinex-derivatives","BTCF0:USTF0",1739828276560,0.3648,96220.0,96219.0,0.19966179]
["bitfinex-derivatives","BTCF0:USTF0",1739828277858,0.3648,96220.0,96219.0,0.21590786]
["bitfinex-derivatives","BTCF0:USTF0",1739828278055,0.005,96220.0,96219.0,0.21590786]
["bitfinex-derivatives","BTCF0:USTF0",1739828278263,0.009,96220.0,96219.0,0.02924325]
["bitfinex-derivatives","BTCF0:USTF0",1739828280762,0.009,96220.0,96219.0,0.02924251]
["bitfinex-derivatives","BTCF0:USTF0",1739828282165,0.009,96220.0,96219.0,0.02326421]
["bitfinex-derivatives","BTCF0:USTF0",1739828282470,0.009,96220.0,96219.0,0.03950956]
["bitfinex-derivatives","BTCF0:USTF0",1739828283265,0.009,96220.0,96219.0,0.04548681]
["bitfinex-derivatives","BTCF0:USTF0",1739828284164,0.009,96220.0,96219.0,0.04548674]
["bitfinex-derivatives","BTCF0:USTF0",1739828284562,0.009,96220.0,96219.0,0.19550592]
["bitfinex-derivatives","BTCF0:USTF0",1739828284766,0.009,96220.0,96219.0,0.21175132]
["bitfinex-derivatives","BTCF0:USTF0",1739828285568,0.009,96220.0,96219.0,0.45958258]
["bitfinex-derivatives","BTCF0:USTF0",1739828285770,0.009,96220.0,96219.0,0.45958254]
["bitfinex-derivatives","BTCF0:USTF0",1739828286269,0.009,96220.0,96219.0,0.4595825]
["bitfinex-derivatives","BTCF0:USTF0",1739828286769,0.009,96220.0,96219.0,0.48037617]
["bitfinex-derivatives","BTCF0:USTF0",1739828286966,0.009,96220.0,96219.0,0.50636824]
["bitfinex-derivatives","BTCF0:USTF0",1739828288072,0.009,96220.0,96219.0,0.25853698]
["bitfinex-derivatives","BTCF0:USTF0",1739828288369,0.00155919,96240.0,96234.0,0.1662385]
["bitfinex-derivatives","BTCF0:USTF0",1739828288563,0.03385919,96240.0,96234.0,0.1662385]
["bitfinex-derivatives","BTCF0:USTF0",1739828289371,0.3608,96241.0,96234.0,0.1662385]
["bitfinex-derivatives","BTCF0:USTF0",1739828289372,0.00415557,96235.0,96234.0,0.19647617]
["bitfinex-derivatives","BTCF0:USTF0",1739828289573,0.00415557,96235.0,96234.0,0.22246363]
["bitfinex-derivatives","BTCF0:USTF0",1739828289875,0.00615557,96235.0,96234.0,0.26049574]
["bitfinex-derivatives","BTCF0:USTF0",1739828290069,0.00615557,96235.0,96234.0,0.27113103]
["bitfinex-derivatives","BTCF0:USTF0",1739828290367,0.00615557,96235.0,96234.0,0.22435162]
["bitfinex-derivatives","BTCF0:USTF0",1739828290574,0.00615557,96235.0,96234.0,0.24933889]
["bitfinex-derivatives","BTCF0:USTF0",1739828291573,0.00215557,96235.0,96234.0,0.08210039]
["bitfinex-derivatives","BTCF0:USTF0",1739828291877,0.3608,96241.0,96234.0,0.05611312]
["bitfinex-derivatives","BTCF0:USTF0",1739828292067,0.3608,96241.0,96235.0,0.02923567]
["bitfinex-derivatives","BTCF0:USTF0",1739828292268,0.3608,96241.0,96236.0,0.01299363]
["bitfinex-derivatives","BTCF0:USTF0",1739828292463,0.3608,96241.0,96237.0,0.01299363]
["bitfinex-derivatives","BTCF0:USTF0",1739828292674,0.3608,96241.0,96238.0,0.01299363]
["bitfinex-derivatives","BTCF0:USTF0",1739828292968,0.3608,96241.0,96235.0,0.01624216]
["bitfinex-derivatives","BTCF0:USTF0",1739828293172,0.1662384,96235.0,96234.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828293377,0.5270384,96235.0,96234.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828294775,0.3608,96235.0,96234.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828296476,0.035,96239.0,96234.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828296776,0.01045194,96243.0,96232.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739828296982,0.3608,96244.0,96232.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739828297174,0.13692871,96242.0,96232.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739828297374,0.3608,96244.0,96235.0,0.1662352]
["bitfinex-derivatives","BTCF0:USTF0",1739828297575,0.3608,96244.0,96237.0,0.1662333]
["bitfinex-derivatives","BTCF0:USTF0",1739828297777,0.3608,96244.0,96232.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1739828297969,0.3608,96244.0,96240.0,0.1662268]
["bitfinex-derivatives","BTCF0:USTF0",1739828298176,0.3608,96244.0,96241.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828298487,0.3608,96244.0,96242.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1739828301675,0.3608,96244.0,96243.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739828302881,0.3608,96244.0,96243.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739828303686,0.3608,96244.0,96243.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739828305488,0.3608,96244.0,96243.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739828309479,0.3608,96244.0,96243.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739828309685,0.3608,96244.0,96243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828310486,0.1662331,96237.0,96236.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828312886,0.1672331,96237.0,96236.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828314586,0.1662357,96236.0,96223.0,0.1662569]
["bitfinex-derivatives","BTCF0:USTF0",1739828314786,0.3608,96231.0,96224.0,0.0129964]
["bitfinex-derivatives","BTCF0:USTF0",1739828314993,0.3608,96231.0,96225.0,0.01299628]
["bitfinex-derivatives","BTCF0:USTF0",1739828315190,0.3608,96231.0,96223.0,0.1662569]
["bitfinex-derivatives","BTCF0:USTF0",1739828315191,0.3608,96231.0,96226.0,0.01299628]
["bitfinex-derivatives","BTCF0:USTF0",1739828315386,0.3608,96231.0,96223.0,0.1662569]
["bitfinex-derivatives","BTCF0:USTF0",1739828315692,0.3608,96231.0,96224.0,0.01299589]
["bitfinex-derivatives","BTCF0:USTF0",1739828315991,0.3608,96231.0,96225.0,0.01299589]
["bitfinex-derivatives","BTCF0:USTF0",1739828316197,0.3608,96231.0,96226.0,0.02924073]
["bitfinex-derivatives","BTCF0:USTF0",1739828316383,0.3608,96231.0,96226.0,0.01624484]
["bitfinex-derivatives","BTCF0:USTF0",1739828316891,0.3608,96231.0,96224.0,0.1662552]
["bitfinex-derivatives","BTCF0:USTF0",1739828317079,0.3608,96231.0,96225.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1739828317282,0.3608,96231.0,96226.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1739828317587,0.3618,96231.0,96224.0,0.1662552]
["bitfinex-derivatives","BTCF0:USTF0",1739828317793,0.3628,96231.0,96225.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1739828317994,0.3628,96231.0,96226.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1739828318297,0.3628,96231.0,96227.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1739828318495,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828318696,0.3618,96231.0,96226.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1739828318900,0.3628,96231.0,96227.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1739828319190,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828319490,0.3628,96231.0,96226.0,0.01299582]
["bitfinex-derivatives","BTCF0:USTF0",1739828319694,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828319899,0.3628,96231.0,96226.0,0.01299582]
["bitfinex-derivatives","BTCF0:USTF0",1739828320191,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828320397,0.3628,96231.0,96226.0,0.01299582]
["bitfinex-derivatives","BTCF0:USTF0",1739828320592,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828320793,0.3608,96231.0,96226.0,0.01299582]
["bitfinex-derivatives","BTCF0:USTF0",1739828320999,0.3628,96231.0,96225.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1739828321197,0.3628,96231.0,96228.0,0.1662484]
["bitfinex-derivatives","BTCF0:USTF0",1739828321389,0.001,96231.0,96229.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739828321694,0.002,96231.0,96230.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739828321996,0.001,96231.0,96230.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739828322193,0.002,96231.0,96230.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1739828324287,0.002,96231.0,96230.0,0.12163513]
["bitfinex-derivatives","BTCF0:USTF0",1739828324598,0.002,96231.0,96230.0,0.02923903]
["bitfinex-derivatives","BTCF0:USTF0",1739828324989,0.001,96231.0,96230.0,0.02923903]
["bitfinex-derivatives","BTCF0:USTF0",1739828325190,0.002,96231.0,96230.0,0.0162439]
["bitfinex-derivatives","BTCF0:USTF0",1739828326692,0.001,96231.0,96229.0,0.2010468]
["bitfinex-derivatives","BTCF0:USTF0",1739828326897,0.002,96231.0,96229.0,0.2010468]
["bitfinex-derivatives","BTCF0:USTF0",1739828328301,0.001,96231.0,96229.0,0.2010468]
["bitfinex-derivatives","BTCF0:USTF0",1739828328495,0.002,96231.0,96230.0,0.01299475]
["bitfinex-derivatives","BTCF0:USTF0",1739828328998,0.002,96231.0,96230.0,0.02923805]
["bitfinex-derivatives","BTCF0:USTF0",1739828329195,0.002,96231.0,96230.0,0.3770433]
["bitfinex-derivatives","BTCF0:USTF0",1739828329500,0.001,96231.0,96230.0,0.39003728]
["bitfinex-derivatives","BTCF0:USTF0",1739828329700,0.002,96231.0,96230.0,0.39003728]
["bitfinex-derivatives","BTCF0:USTF0",1739828329902,0.2164,96250.0,96230.0,0.39003728]
["bitfinex-derivatives","BTCF0:USTF0",1739828329903,0.1662197,96245.0,96243.0,0.1662224]
["bitfinex-derivatives","BTCF0:USTF0",1739828330205,0.1662197,96245.0,96244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739828332204,0.1662197,96245.0,96244.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739828332402,0.1662197,96245.0,96244.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1739828332905,0.13688461,96250.0,96244.0,0.2402196]
["bitfinex-derivatives","BTCF0:USTF0",1739828333101,0.13688461,96250.0,96245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739828333302,0.3608,96251.0,96245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739828333495,0.3608,96251.0,96249.0,0.1662117]
["bitfinex-derivatives","BTCF0:USTF0",1739828333807,0.3608,96251.0,96250.0,0.01299348]
["bitfinex-derivatives","BTCF0:USTF0",1739828333998,0.3608,96251.0,96250.0,0.03984592]
["bitfinex-derivatives","BTCF0:USTF0",1739828334200,0.14734549,96260.0,96250.0,0.03984592]
["bitfinex-derivatives","BTCF0:USTF0",1739828334400,0.13688461,96260.0,96258.0,0.1661963]
["bitfinex-derivatives","BTCF0:USTF0",1739828334705,0.1661854,96265.0,96262.0,0.1661901]
["bitfinex-derivatives","BTCF0:USTF0",1739828335298,0.13688461,96268.0,96262.0,0.1661901]
["bitfinex-derivatives","BTCF0:USTF0",1739828335499,0.1661822,96267.0,96262.0,0.1661901]
["bitfinex-derivatives","BTCF0:USTF0",1739828335700,0.16700665,96266.0,96262.0,0.1661901]
["bitfinex-derivatives","BTCF0:USTF0",1739828335902,0.16700665,96266.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828336100,0.166185,96265.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828336301,0.01192396,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828338307,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828343708,0.17811246,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828343918,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828348819,0.17811246,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828349018,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828349912,0.17811246,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828350118,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828350923,0.17811246,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828351221,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828351721,0.17811246,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828351910,0.17811246,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828358821,0.17655356,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828362516,0.17659539,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828366720,0.53739539,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828374026,0.37120689,96263.0,96249.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1739828374335,0.1662194,96245.0,96244.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828375125,0.17655627,96245.0,96244.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828376216,0.17655627,96245.0,96242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739828376730,0.1662221,96244.0,96242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739828378627,0.1672221,96244.0,96242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739828379335,0.1692221,96244.0,96242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739828387426,0.1662367,96235.0,96234.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828387621,0.5270367,96235.0,96234.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828388529,0.5270367,96235.0,96234.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828388931,0.5280367,96235.0,96234.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828390042,0.5290367,96235.0,96234.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828390936,0.1662488,96228.0,96227.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739828392634,0.1662488,96228.0,96227.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739828393127,0.1662488,96228.0,96227.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739828393930,0.1662488,96228.0,96227.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739828394131,0.1682488,96228.0,96227.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739828394441,0.1712488,96228.0,96227.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739828400348,0.166254,96225.0,96224.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739828400544,0.527054,96225.0,96224.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739828400842,0.527054,96225.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828400843,0.3608,96225.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828401048,0.3608,96221.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828401246,0.1662644,96219.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828403247,0.17653648,96219.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828403951,0.17753648,96219.0,96218.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828404937,0.1662782,96211.0,96210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828405138,0.5270782,96211.0,96210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828405345,0.3608,96211.0,96199.0,0.18620911]
["bitfinex-derivatives","BTCF0:USTF0",1739828405545,0.1662955,96201.0,96200.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1739828405748,0.1662955,96201.0,96199.0,0.16440136]
["bitfinex-derivatives","BTCF0:USTF0",1739828405749,0.5270955,96201.0,96199.0,0.16440136]
["bitfinex-derivatives","BTCF0:USTF0",1739828405935,0.0631,96200.0,96199.0,0.16440136]
["bitfinex-derivatives","BTCF0:USTF0",1739828406844,0.0631,96200.0,96199.0,0.1237355]
["bitfinex-derivatives","BTCF0:USTF0",1739828407251,0.0671,96200.0,96195.0,0.24827882]
["bitfinex-derivatives","BTCF0:USTF0",1739828407436,0.3608,96196.0,96195.0,0.24827882]
["bitfinex-derivatives","BTCF0:USTF0",1739828407847,0.5271041,96196.0,96195.0,0.24190116]
["bitfinex-derivatives","BTCF0:USTF0",1739828408950,0.1663128,96191.0,96190.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828410851,0.1683128,96191.0,96190.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828411055,0.1703128,96191.0,96190.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828413245,0.18063528,96191.0,96190.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828418951,0.18063528,96191.0,96190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739828419258,0.01432248,96191.0,96145.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1739828419557,0.1663767,96155.0,96154.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739828420157,0.1643767,96155.0,96154.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739828420758,0.1663767,96155.0,96154.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739828420955,0.1673767,96155.0,96154.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739828421459,0.53872881,96155.0,96154.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739828422061,0.56922881,96155.0,96154.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739828422263,0.56922881,96155.0,96154.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739828422853,0.166382,96151.0,96150.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1739828423958,0.40553211,96155.0,96145.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828423959,0.1663905,96146.0,96145.0,0.00015595]
["bitfinex-derivatives","BTCF0:USTF0",1739828424163,0.1663905,96146.0,96116.0,0.31041269]
["bitfinex-derivatives","BTCF0:USTF0",1739828424164,0.3608,96146.0,96116.0,0.31041269]
["bitfinex-derivatives","BTCF0:USTF0",1739828424464,0.49787789,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828424662,0.1664288,96124.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828424853,0.3608,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828425162,0.3598,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828425563,0.36803728,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828425754,0.36903728,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828425955,0.3588,96126.0,96122.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739828426261,0.3588,96126.0,96122.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739828426459,0.002,96126.0,96122.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1739828426762,0.31105603,96136.0,96122.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1739828426952,0.36144,96144.0,96135.0,0.166409]
["bitfinex-derivatives","BTCF0:USTF0",1739828427156,0.3608,96144.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828427357,0.3608,96144.0,96138.0,0.1664039]
["bitfinex-derivatives","BTCF0:USTF0",1739828428264,0.3638,96144.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828428464,0.1664052,96138.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828428663,0.3688,96144.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828428860,0.008,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828429059,0.00015603,96151.0,96143.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1739828429369,0.00015603,96151.0,96150.0,0.1663837]
["bitfinex-derivatives","BTCF0:USTF0",1739828429666,0.01018352,96164.0,96150.0,0.13707789]
["bitfinex-derivatives","BTCF0:USTF0",1739828429869,0.1663577,96166.0,96152.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1739828430068,0.3608,96169.0,96152.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1739828430258,0.1663667,96160.0,96152.0,0.1663789]
["bitfinex-derivatives","BTCF0:USTF0",1739828430660,0.1663727,96157.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828430861,0.3608,96161.0,96143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739828431067,0.1663923,96145.0,96144.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1739828431363,0.1663923,96145.0,96143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739828431559,0.1663923,96145.0,96143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739828431761,0.3608,96152.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828431956,0.36054097,96152.0,96136.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739828432365,0.005,96145.0,96139.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739828432764,0.005,96145.0,96140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739828433771,0.003,96152.0,96140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739828433975,0.1663831,96151.0,96140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739828434465,0.003,96145.0,96140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739828434672,0.003,96145.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828434973,0.003,96145.0,96144.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1739828435472,0.1663785,96153.0,96144.0,0.166394]
["bitfinex-derivatives","BTCF0:USTF0",1739828435669,0.17017789,96160.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828435865,0.00064,96161.0,96150.0,0.1663827]
["bitfinex-derivatives","BTCF0:USTF0",1739828436061,0.16967789,96170.0,96150.0,0.1663827]
["bitfinex-derivatives","BTCF0:USTF0",1739828436263,0.3608,96163.0,96150.0,0.1663827]
["bitfinex-derivatives","BTCF0:USTF0",1739828436562,0.13707789,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828436764,0.1663689,96159.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828437470,0.13707789,96160.0,96149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828438373,0.002,96159.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828439074,0.13707789,96160.0,96154.0,0.1663761]
["bitfinex-derivatives","BTCF0:USTF0",1739828439269,0.13707789,96160.0,96155.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739828439660,0.36144,96163.0,96155.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739828439873,0.01031565,96164.0,96160.0,0.1663659]
["bitfinex-derivatives","BTCF0:USTF0",1739828440071,0.33602799,96170.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739828440277,0.1989501,96170.0,96161.0,0.166364]
["bitfinex-derivatives","BTCF0:USTF0",1739828440777,0.0326,96170.0,96164.0,0.1663581]
["bitfinex-derivatives","BTCF0:USTF0",1739828441381,0.00215603,96166.0,96164.0,0.1663581]
["bitfinex-derivatives","BTCF0:USTF0",1739828441763,0.00315603,96166.0,96164.0,0.1663581]
["bitfinex-derivatives","BTCF0:USTF0",1739828443377,0.01336561,96166.0,96164.0,0.1663581]
["bitfinex-derivatives","BTCF0:USTF0",1739828444671,0.00315603,96166.0,96164.0,0.1663581]
["bitfinex-derivatives","BTCF0:USTF0",1739828445978,0.00315603,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828446172,0.00315603,96166.0,96161.0,0.1663642]
["bitfinex-derivatives","BTCF0:USTF0",1739828446479,0.00315603,96166.0,96162.0,0.1663621]
["bitfinex-derivatives","BTCF0:USTF0",1739828446776,0.00315603,96166.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828446777,0.00315603,96166.0,96163.0,0.1663608]
["bitfinex-derivatives","BTCF0:USTF0",1739828447378,0.00215603,96166.0,96163.0,0.1663608]
["bitfinex-derivatives","BTCF0:USTF0",1739828447564,0.00215603,96166.0,96164.0,0.1663591]
["bitfinex-derivatives","BTCF0:USTF0",1739828447769,0.00215603,96166.0,96158.0,0.1663697]
["bitfinex-derivatives","BTCF0:USTF0",1739828447969,0.00315603,96166.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739828448169,0.00315603,96166.0,96161.0,0.1663644]
["bitfinex-derivatives","BTCF0:USTF0",1739828449775,0.00315603,96166.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739828449981,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828450575,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828451078,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828451383,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828452769,0.00415603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828453376,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828453882,0.00415603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828454381,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828454691,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828457083,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828457382,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828457682,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828457889,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828459680,0.00015603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828459887,0.00315603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828460378,0.00415603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828460578,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828460785,0.00015603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828461086,0.00415603,96166.0,96164.0,0.166359]
["bitfinex-derivatives","BTCF0:USTF0",1739828461882,0.00415603,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828462084,0.00415603,96166.0,96158.0,0.166369]
["bitfinex-derivatives","BTCF0:USTF0",1739828462490,0.00415603,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828462881,0.00415603,96166.0,96158.0,0.01300459]
["bitfinex-derivatives","BTCF0:USTF0",1739828463080,0.00415603,96166.0,96161.0,0.1663639]
["bitfinex-derivatives","BTCF0:USTF0",1739828463281,0.00415603,96166.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828463476,0.00015603,96166.0,96164.0,0.1663587]
["bitfinex-derivatives","BTCF0:USTF0",1739828463681,0.00415603,96166.0,96164.0,0.1663587]
["bitfinex-derivatives","BTCF0:USTF0",1739828464386,0.00015603,96166.0,96164.0,0.1663587]
["bitfinex-derivatives","BTCF0:USTF0",1739828464589,0.00315603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828464782,0.00315603,96166.0,96165.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739828465888,0.00015603,96166.0,96165.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739828466091,0.00315603,96166.0,96165.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739828466594,0.00415603,96166.0,96165.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739828466888,0.00415603,96166.0,96165.0,0.01300325]
["bitfinex-derivatives","BTCF0:USTF0",1739828467593,0.00415603,96166.0,96165.0,0.37380325]
["bitfinex-derivatives","BTCF0:USTF0",1739828468092,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828468484,0.00415603,96166.0,96165.0,0.37380311]
["bitfinex-derivatives","BTCF0:USTF0",1739828469081,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828469282,0.00415603,96166.0,96165.0,0.37380332]
["bitfinex-derivatives","BTCF0:USTF0",1739828469882,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828470087,0.00415603,96166.0,96165.0,0.37380321]
["bitfinex-derivatives","BTCF0:USTF0",1739828470284,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828471591,0.00415603,96166.0,96165.0,0.3738032]
["bitfinex-derivatives","BTCF0:USTF0",1739828471790,0.00415603,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828472091,0.00415603,96166.0,96161.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1739828472092,0.17051263,96166.0,96161.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1739828472392,0.0315,96165.0,96161.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1739828473287,0.0315,96165.0,96161.0,0.41518803]
["bitfinex-derivatives","BTCF0:USTF0",1739828473790,0.0315,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828475286,0.0335,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828475799,0.0345,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828476296,0.0315,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828476592,0.0355,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828478499,0.0345,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828478996,0.0315,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828479196,0.0345,96165.0,96162.0,0.1663619]
["bitfinex-derivatives","BTCF0:USTF0",1739828479790,0.0345,96165.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739828480097,0.0345,96165.0,96162.0,0.1663614]
["bitfinex-derivatives","BTCF0:USTF0",1739828482197,0.0315,96165.0,96162.0,0.1663614]
["bitfinex-derivatives","BTCF0:USTF0",1739828482396,0.0345,96165.0,96162.0,0.1663614]
["bitfinex-derivatives","BTCF0:USTF0",1739828482787,0.0315,96165.0,96162.0,0.1663614]
["bitfinex-derivatives","BTCF0:USTF0",1739828482994,0.0345,96165.0,96162.0,0.1663614]
["bitfinex-derivatives","BTCF0:USTF0",1739828491006,0.0345,96165.0,96163.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1739828491607,0.0345,96165.0,96164.0,0.1663593]
["bitfinex-derivatives","BTCF0:USTF0",1739828492405,0.0355,96165.0,96164.0,0.1663593]
["bitfinex-derivatives","BTCF0:USTF0",1739828497520,0.0355,96165.0,96156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739828497723,0.0355,96165.0,96157.0,0.01300427]
["bitfinex-derivatives","BTCF0:USTF0",1739828497910,0.0355,96165.0,96160.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1739828498213,0.0355,96165.0,96161.0,0.01300427]
["bitfinex-derivatives","BTCF0:USTF0",1739828498423,0.0355,96165.0,96162.0,0.01300427]
["bitfinex-derivatives","BTCF0:USTF0",1739828498615,0.0355,96165.0,96160.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1739828498816,0.0355,96165.0,96161.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828499123,0.0355,96165.0,96162.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828499310,0.0355,96165.0,96163.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828499510,0.0355,96165.0,96160.0,0.166366]
["bitfinex-derivatives","BTCF0:USTF0",1739828499711,0.0355,96165.0,96161.0,0.0130041]
["bitfinex-derivatives","BTCF0:USTF0",1739828499913,0.0355,96165.0,96162.0,0.01300428]
["bitfinex-derivatives","BTCF0:USTF0",1739828500214,0.0355,96165.0,96163.0,0.01300428]
["bitfinex-derivatives","BTCF0:USTF0",1739828500413,0.0315,96165.0,96161.0,0.1663638]
["bitfinex-derivatives","BTCF0:USTF0",1739828500614,0.0345,96165.0,96162.0,0.01300422]
["bitfinex-derivatives","BTCF0:USTF0",1739828500816,0.0345,96165.0,96163.0,0.01300422]
["bitfinex-derivatives","BTCF0:USTF0",1739828501121,0.0345,96165.0,96161.0,0.1663638]
["bitfinex-derivatives","BTCF0:USTF0",1739828501316,0.0345,96165.0,96162.0,0.01300413]
["bitfinex-derivatives","BTCF0:USTF0",1739828501620,0.0345,96165.0,96163.0,0.01300413]
["bitfinex-derivatives","BTCF0:USTF0",1739828501917,0.0345,96165.0,96164.0,0.01300413]
["bitfinex-derivatives","BTCF0:USTF0",1739828503914,0.0355,96165.0,96164.0,0.0130042]
["bitfinex-derivatives","BTCF0:USTF0",1739828504416,0.0315,96165.0,96164.0,0.0130042]
["bitfinex-derivatives","BTCF0:USTF0",1739828504616,0.0355,96165.0,96164.0,0.0130042]
["bitfinex-derivatives","BTCF0:USTF0",1739828504922,0.0355,96165.0,96161.0,0.1663638]
["bitfinex-derivatives","BTCF0:USTF0",1739828505124,0.0355,96165.0,96162.0,0.0130042]
["bitfinex-derivatives","BTCF0:USTF0",1739828505324,0.0355,96165.0,96162.0,0.1663625]
["bitfinex-derivatives","BTCF0:USTF0",1739828505827,0.0333,96164.0,96162.0,0.1663625]
["bitfinex-derivatives","BTCF0:USTF0",1739828508216,0.0363,96164.0,96162.0,0.1663625]
["bitfinex-derivatives","BTCF0:USTF0",1739828512527,0.0363,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828513429,0.0363,96164.0,96159.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828513631,0.0363,96164.0,96160.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828513826,0.0363,96164.0,96161.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828514130,0.0353,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828514332,0.0353,96164.0,96159.0,0.01300431]
["bitfinex-derivatives","BTCF0:USTF0",1739828514525,0.0353,96164.0,96160.0,0.01300431]
["bitfinex-derivatives","BTCF0:USTF0",1739828514727,0.0353,96164.0,96161.0,0.01300431]
["bitfinex-derivatives","BTCF0:USTF0",1739828514923,0.0353,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828515128,0.0353,96164.0,96159.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828515321,0.0353,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828515322,0.0353,96164.0,96160.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828515625,0.0353,96164.0,96161.0,0.01300429]
["bitfinex-derivatives","BTCF0:USTF0",1739828515820,0.0353,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828516023,0.0353,96164.0,96159.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828516225,0.0353,96164.0,96160.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828516523,0.0353,96164.0,96161.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828516825,0.0333,96164.0,96162.0,0.01300432]
["bitfinex-derivatives","BTCF0:USTF0",1739828517025,0.0363,96164.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828517229,0.0363,96164.0,96152.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1739828517230,0.3608,96159.0,96152.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1739828517435,0.1663781,96153.0,96152.0,0.05344068]
["bitfinex-derivatives","BTCF0:USTF0",1739828517937,0.5271781,96153.0,96152.0,0.00354068]
["bitfinex-derivatives","BTCF0:USTF0",1739828518228,0.5271781,96153.0,96146.0,0.31041269]
["bitfinex-derivatives","BTCF0:USTF0",1739828518229,0.1663884,96147.0,96146.0,0.31041269]
["bitfinex-derivatives","BTCF0:USTF0",1739828518626,0.1663884,96147.0,96146.0,0.26051269]
["bitfinex-derivatives","BTCF0:USTF0",1739828520228,0.1663884,96147.0,96146.0,0.26251269]
["bitfinex-derivatives","BTCF0:USTF0",1739828520834,0.19210915,96147.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828521026,0.527204,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828521626,0.53736949,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828522036,0.37096549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828522925,0.40376549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828524037,0.40676549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828526233,0.43806549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828527138,0.79886549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828532735,0.37396549,96138.0,96137.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1739828532940,0.003,96138.0,96137.0,0.52736173]
["bitfinex-derivatives","BTCF0:USTF0",1739828533440,0.15557764,96149.0,96145.0,0.1663917]
["bitfinex-derivatives","BTCF0:USTF0",1739828533636,0.15557764,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828534734,0.10567764,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828534935,0.10767764,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828535234,0.05777764,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828535545,0.18710915,96156.0,96155.0,0.1663746]
["bitfinex-derivatives","BTCF0:USTF0",1739828535742,0.13719621,96170.0,96158.0,0.1663687]
["bitfinex-derivatives","BTCF0:USTF0",1739828535943,0.01026994,96167.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828536240,0.032,96175.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828537042,0.00215603,96166.0,96165.0,0.1663573]
["bitfinex-derivatives","BTCF0:USTF0",1739828537936,0.00015603,96166.0,96165.0,0.1663573]
["bitfinex-derivatives","BTCF0:USTF0",1739828538142,0.00315603,96166.0,96165.0,0.1663573]
["bitfinex-derivatives","BTCF0:USTF0",1739828539750,0.00415603,96166.0,96165.0,0.1663573]
["bitfinex-derivatives","BTCF0:USTF0",1739828544854,1e-08,96166.0,96165.0,0.1663573]
["bitfinex-derivatives","BTCF0:USTF0",1739828553657,1e-08,96166.0,96165.0,0.1693573]
["bitfinex-derivatives","BTCF0:USTF0",1739828553860,0.00015601,96175.0,96174.0,0.1663417]
["bitfinex-derivatives","BTCF0:USTF0",1739828554159,0.00015601,96175.0,96174.0,0.5271417]
["bitfinex-derivatives","BTCF0:USTF0",1739828561963,0.00015601,96175.0,96174.0,0.53758251]
["bitfinex-derivatives","BTCF0:USTF0",1739828563365,0.00015601,96175.0,96174.0,0.55058352]
["bitfinex-derivatives","BTCF0:USTF0",1739828565068,0.00015601,96175.0,96174.0,0.54014271]
["bitfinex-derivatives","BTCF0:USTF0",1739828565670,0.00015601,96175.0,96174.0,0.55639397]
["bitfinex-derivatives","BTCF0:USTF0",1739828568479,0.00015601,96175.0,96174.0,0.74273269]
["bitfinex-derivatives","BTCF0:USTF0",1739828569372,0.00015601,96175.0,96174.0,0.74273273]
["bitfinex-derivatives","BTCF0:USTF0",1739828570971,1e-08,96175.0,96174.0,0.74273273]
["bitfinex-derivatives","BTCF0:USTF0",1739828571482,1e-08,96175.0,96174.0,0.74273256]
["bitfinex-derivatives","BTCF0:USTF0",1739828572179,1e-08,96175.0,96174.0,0.55639384]
["bitfinex-derivatives","BTCF0:USTF0",1739828572576,1e-08,96175.0,96174.0,0.62059384]
["bitfinex-derivatives","BTCF0:USTF0",1739828573277,1e-08,96175.0,96174.0,0.63684465]
["bitfinex-derivatives","BTCF0:USTF0",1739828573478,1e-08,96175.0,96174.0,0.6368438]
["bitfinex-derivatives","BTCF0:USTF0",1739828573680,1e-08,96175.0,96174.0,0.66284348]
["bitfinex-derivatives","BTCF0:USTF0",1739828573880,1e-08,96175.0,96174.0,0.68364292]
["bitfinex-derivatives","BTCF0:USTF0",1739828574080,0.1662823,96209.0,96197.0,0.1663017]
["bitfinex-derivatives","BTCF0:USTF0",1739828574389,0.1662889,96205.0,96197.0,0.1663017]
["bitfinex-derivatives","BTCF0:USTF0",1739828575485,0.1662889,96205.0,96197.0,0.1683017]
["bitfinex-derivatives","BTCF0:USTF0",1739828575986,0.1662889,96205.0,96197.0,0.1673017]
["bitfinex-derivatives","BTCF0:USTF0",1739828576176,0.1662889,96205.0,96197.0,0.1683017]
["bitfinex-derivatives","BTCF0:USTF0",1739828577173,0.032,96204.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828577377,0.0951,96204.0,96198.0,0.12232934]
["bitfinex-derivatives","BTCF0:USTF0",1739828577580,0.0951,96204.0,96198.0,0.01624934]
["bitfinex-derivatives","BTCF0:USTF0",1739828578180,0.0951,96204.0,96197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828578675,0.0951,96204.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828579284,0.0951,96204.0,96198.0,0.1672992]
["bitfinex-derivatives","BTCF0:USTF0",1739828579786,0.0951,96204.0,96198.0,0.1682992]
["bitfinex-derivatives","BTCF0:USTF0",1739828582084,0.0951,96204.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828583485,0.0951,96204.0,96199.0,0.1662978]
["bitfinex-derivatives","BTCF0:USTF0",1739828584301,0.0951,96204.0,96198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828584481,0.0951,96204.0,96202.0,0.1662917]
["bitfinex-derivatives","BTCF0:USTF0",1739828584683,0.0951,96204.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828585487,0.0951,96204.0,96203.0,0.37704689]
["bitfinex-derivatives","BTCF0:USTF0",1739828585877,0.0951,96204.0,96203.0,0.38742938]
["bitfinex-derivatives","BTCF0:USTF0",1739828586487,0.0951,96204.0,96203.0,0.38842938]
["bitfinex-derivatives","BTCF0:USTF0",1739828586690,0.0951,96204.0,96203.0,0.37218249]
["bitfinex-derivatives","BTCF0:USTF0",1739828587076,0.0951,96204.0,96203.0,0.37318249]
["bitfinex-derivatives","BTCF0:USTF0",1739828587280,0.0951,96204.0,96203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739828587892,0.0951,96204.0,96203.0,0.37323147]
["bitfinex-derivatives","BTCF0:USTF0",1739828588278,0.0624,96204.0,96203.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1739828588689,0.0624,96204.0,96203.0,0.38622872]
["bitfinex-derivatives","BTCF0:USTF0",1739828588888,0.0624,96204.0,96203.0,0.40247528]
["bitfinex-derivatives","BTCF0:USTF0",1739828589290,0.0316,96211.0,96203.0,0.38947803]
["bitfinex-derivatives","BTCF0:USTF0",1739828590188,0.0316,96211.0,96204.0,0.01624656]
["bitfinex-derivatives","BTCF0:USTF0",1739828590692,0.0316,96211.0,96210.0,0.1662795]
["bitfinex-derivatives","BTCF0:USTF0",1739828590890,0.0316,96211.0,96210.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1739828592784,0.0316,96211.0,96210.0,0.2735195]
["bitfinex-derivatives","BTCF0:USTF0",1739828593291,0.0316,96211.0,96210.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1739828593491,0.0316,96211.0,96210.0,0.2735195]
["bitfinex-derivatives","BTCF0:USTF0",1739828594296,0.0316,96211.0,96210.0,0.2725195]
["bitfinex-derivatives","BTCF0:USTF0",1739828599698,0.0649,96218.0,96217.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1739828602899,0.07557556,96218.0,96217.0,0.1662674]
["bitfinex-derivatives","BTCF0:USTF0",1739828603099,0.07557556,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828603296,0.07557556,96218.0,96213.0,0.5270736]
["bitfinex-derivatives","BTCF0:USTF0",1739828603903,0.07557556,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828604099,0.07557556,96218.0,96214.0,0.1662718]
["bitfinex-derivatives","BTCF0:USTF0",1739828604499,0.07557556,96218.0,96215.0,0.1662697]
["bitfinex-derivatives","BTCF0:USTF0",1739828608289,0.07557556,96218.0,96203.0,0.5270908]
["bitfinex-derivatives","BTCF0:USTF0",1739828608601,0.166283,96208.0,96204.0,0.01624737]
["bitfinex-derivatives","BTCF0:USTF0",1739828608807,0.0618,96207.0,96204.0,0.01624737]
["bitfinex-derivatives","BTCF0:USTF0",1739828609100,0.0618,96207.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828609298,0.0304,96206.0,96204.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1739828610004,0.0304,96206.0,96204.0,0.2731692]
["bitfinex-derivatives","BTCF0:USTF0",1739828610204,0.0304,96206.0,96204.0,0.1662892]
["bitfinex-derivatives","BTCF0:USTF0",1739828610704,0.0304,96206.0,96204.0,0.1672892]
["bitfinex-derivatives","BTCF0:USTF0",1739828611090,0.0304,96206.0,96204.0,0.1682892]
["bitfinex-derivatives","BTCF0:USTF0",1739828612396,0.0304,96206.0,96204.0,0.1672892]
["bitfinex-derivatives","BTCF0:USTF0",1739828612598,0.0304,96206.0,96204.0,0.1662892]
["bitfinex-derivatives","BTCF0:USTF0",1739828613210,0.0304,96206.0,96204.0,0.3526935]
["bitfinex-derivatives","BTCF0:USTF0",1739828615199,0.0304,96206.0,96204.0,0.1662892]
["bitfinex-derivatives","BTCF0:USTF0",1739828618104,0.0304,96206.0,96205.0,0.01299781]
["bitfinex-derivatives","BTCF0:USTF0",1739828618305,0.01058449,96218.0,96205.0,0.01299781]
["bitfinex-derivatives","BTCF0:USTF0",1739828618511,0.0313,96218.0,96216.0,0.1662691]
["bitfinex-derivatives","BTCF0:USTF0",1739828618714,0.0606,96225.0,96221.0,0.1662605]
["bitfinex-derivatives","BTCF0:USTF0",1739828618913,0.0327,96224.0,96223.0,0.1662571]
["bitfinex-derivatives","BTCF0:USTF0",1739828619109,0.49776594,96240.0,96226.0,0.1662519]
["bitfinex-derivatives","BTCF0:USTF0",1739828619110,0.36148,96240.0,96226.0,0.1662519]
["bitfinex-derivatives","BTCF0:USTF0",1739828619324,0.01185883,96227.0,96226.0,0.1662519]
["bitfinex-derivatives","BTCF0:USTF0",1739828619510,0.00155954,96227.0,96226.0,0.1662519]
["bitfinex-derivatives","BTCF0:USTF0",1739828619913,0.00155954,96227.0,96226.0,0.18249657]
["bitfinex-derivatives","BTCF0:USTF0",1739828620622,0.00155954,96227.0,96226.0,0.01624467]
["bitfinex-derivatives","BTCF0:USTF0",1739828620812,0.00155954,96227.0,96226.0,0.03024041]
["bitfinex-derivatives","BTCF0:USTF0",1739828621012,0.00155954,96227.0,96226.0,0.13700041]
["bitfinex-derivatives","BTCF0:USTF0",1739828621212,0.00155954,96227.0,96226.0,0.13700017]
["bitfinex-derivatives","BTCF0:USTF0",1739828621413,0.00155954,96227.0,96226.0,0.12400467]
["bitfinex-derivatives","BTCF0:USTF0",1739828621614,0.00155954,96227.0,96226.0,0.03024007]
["bitfinex-derivatives","BTCF0:USTF0",1739828622709,0.00155954,96227.0,96226.0,0.01724467]
["bitfinex-derivatives","BTCF0:USTF0",1739828622924,0.00155954,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828623225,0.00155954,96227.0,96226.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739828631530,0.09715954,96227.0,96226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739828636218,0.09715954,96227.0,96226.0,0.273292]
["bitfinex-derivatives","BTCF0:USTF0",1739828636423,0.09715954,96227.0,96226.0,0.167252]
["bitfinex-derivatives","BTCF0:USTF0",1739828647925,0.09715954,96227.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828648130,0.09715954,96227.0,96226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739828653830,0.00155954,96227.0,96226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739828654023,0.00155954,96227.0,96226.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1739828654223,0.00155954,96227.0,96226.0,1.63824]
["bitfinex-derivatives","BTCF0:USTF0",1739828654431,0.00155954,96227.0,96226.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1739828654932,0.00155954,96227.0,96226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1739828656426,0.00155954,96227.0,96226.0,0.12003529]
["bitfinex-derivatives","BTCF0:USTF0",1739828656627,0.00155954,96227.0,96226.0,0.01399529]
["bitfinex-derivatives","BTCF0:USTF0",1739828658625,0.00155954,96227.0,96226.0,0.01399528]
["bitfinex-derivatives","BTCF0:USTF0",1739828659328,0.00155954,96227.0,96226.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1739828660532,0.00155954,96227.0,96226.0,0.17924728]
["bitfinex-derivatives","BTCF0:USTF0",1739828662335,0.00155954,96227.0,96226.0,0.19549136]
["bitfinex-derivatives","BTCF0:USTF0",1739828663027,0.00155954,96227.0,96226.0,0.02923936]
["bitfinex-derivatives","BTCF0:USTF0",1739828664434,0.00155954,96227.0,96226.0,0.19549146]
["bitfinex-derivatives","BTCF0:USTF0",1739828669040,0.00155954,96227.0,96226.0,0.19549162]
["bitfinex-derivatives","BTCF0:USTF0",1739828671734,0.00155954,96227.0,96226.0,0.1662521]
["bitfinex-derivatives","BTCF0:USTF0",1739828672740,0.00155954,96227.0,96226.0,0.17924691]
["bitfinex-derivatives","BTCF0:USTF0",1739828673244,0.00155954,96227.0,96226.0,0.17924668]
["bitfinex-derivatives","BTCF0:USTF0",1739828673538,0.00155954,96227.0,96226.0,0.1954899]
["bitfinex-derivatives","BTCF0:USTF0",1739828675049,0.08514144,96263.0,96251.0,0.1662074]
["bitfinex-derivatives","BTCF0:USTF0",1739828675240,0.0305,96256.0,96251.0,0.1662074]
["bitfinex-derivatives","BTCF0:USTF0",1739828675643,0.0305,96256.0,96244.0,0.16637526]
["bitfinex-derivatives","BTCF0:USTF0",1739828675842,0.1662059,96253.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828676238,0.04078315,96256.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828676438,0.0644,96255.0,96251.0,0.1682078]
["bitfinex-derivatives","BTCF0:USTF0",1739828676735,0.0644,96255.0,96252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739828677941,0.0644,96255.0,96252.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739828678953,0.0644,96255.0,96252.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739828682547,0.0644,96255.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828682737,0.1662043,96254.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828683347,0.42588,96255.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828683554,0.1662182,96246.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828683750,0.0323,96245.0,96244.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828684847,0.0323,96245.0,96244.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739828685753,0.0333,96245.0,96244.0,0.00215586]
["bitfinex-derivatives","BTCF0:USTF0",1739828689155,0.0333,96245.0,96244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739828689349,0.1662417,96232.0,96231.0,0.18598721]
["bitfinex-derivatives","BTCF0:USTF0",1739828689748,0.3608,96235.0,96228.0,0.18598721]
["bitfinex-derivatives","BTCF0:USTF0",1739828689955,0.1662467,96230.0,96228.0,0.18598721]
["bitfinex-derivatives","BTCF0:USTF0",1739828690251,0.0316,96229.0,96228.0,0.18598721]
["bitfinex-derivatives","BTCF0:USTF0",1739828691152,0.0316,96229.0,96228.0,0.13608721]
["bitfinex-derivatives","BTCF0:USTF0",1739828691554,0.0316,96229.0,96228.0,0.08618721]
["bitfinex-derivatives","BTCF0:USTF0",1739828691756,0.1662555,96224.0,96223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739828691958,0.1662659,96218.0,96217.0,0.18194377]
["bitfinex-derivatives","BTCF0:USTF0",1739828692252,0.5270659,96218.0,96217.0,0.17528157]
["bitfinex-derivatives","BTCF0:USTF0",1739828692457,0.8270659,96218.0,96217.0,0.17528157]
["bitfinex-derivatives","BTCF0:USTF0",1739828693055,0.1662814,96209.0,96208.0,0.00155906]
["bitfinex-derivatives","BTCF0:USTF0",1739828693249,0.5270814,96209.0,96208.0,0.00171492]
["bitfinex-derivatives","BTCF0:USTF0",1739828693459,0.5270814,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828695649,0.5270814,96209.0,96208.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739828697952,0.5290814,96209.0,96208.0,0.00115586]
["bitfinex-derivatives","BTCF0:USTF0",1739828699360,0.5310814,96209.0,96208.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828703657,0.5310814,96209.0,96208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739828705164,0.5290814,96209.0,96208.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739828705464,0.5360814,96209.0,96208.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739828705658,0.5390814,96209.0,96208.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739828709367,0.5320814,96209.0,96208.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739828709662,0.5390814,96209.0,96208.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739828712464,0.5340814,96209.0,96208.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1739828712669,0.5390814,96209.0,96208.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739828716272,0.3728,96209.0,96208.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739828716770,0.012,96209.0,96208.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1739828729580,0.1662935,96202.0,96201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739828729790,0.5270935,96202.0,96201.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739828730782,0.5320935,96202.0,96201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739828730975,0.5390935,96202.0,96201.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739828733180,0.5390935,96202.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739828733492,0.3728,96202.0,96192.0,0.00015586]
["bitfinex-derivatives","BTCF0:USTF0",1739828733788,0.3608,96193.0,96179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739828733984,0.3608,96182.0,96179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739828734883,0.5271282,96182.0,96179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739828735079,0.37096726,96182.0,96179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739828735281,0.1663312,96181.0,96179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739828736190,0.1663362,96178.0,96171.0,0.36095594]
["bitfinex-derivatives","BTCF0:USTF0",1739828736386,0.37292727,96182.0,96172.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739828736589,0.1663379,96177.0,96172.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739828737487,0.1663379,96177.0,96172.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739828738093,0.3608,96173.0,96172.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1739828738682,0.3608,96173.0,96172.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739828739080,0.3916,96173.0,96172.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739828739685,0.3916,96173.0,96172.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739828739885,0.3916,96173.0,96172.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739828740086,0.1663557,96166.0,96164.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739828740279,0.1663704,96158.0,96157.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739828740988,0.1663704,96158.0,96157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739828741190,0.1653704,96158.0,96157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739828741395,0.17556456,96158.0,96157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739828741895,0.17656456,96158.0,96157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739828742081,0.1663831,96151.0,96148.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739828742281,0.1663831,96151.0,96149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739828744295,0.1663831,96151.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828754091,0.3608,96156.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828754288,0.1663834,96150.0,96149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828755492,0.1663834,96150.0,96149.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739828755901,0.1663722,96157.0,96149.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739828756092,0.14710294,96158.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828756294,0.1663715,96157.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828757698,0.14710294,96158.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828757899,0.1663767,96154.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828760204,0.14710294,96158.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828760405,0.1663732,96156.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828760700,0.1663767,96154.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828761612,0.14710294,96158.0,96149.0,0.1992844]
["bitfinex-derivatives","BTCF0:USTF0",1739828761804,0.14710294,96158.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828762005,0.1663748,96155.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828762308,0.1663748,96155.0,96149.0,0.5590844]
["bitfinex-derivatives","BTCF0:USTF0",1739828762506,0.1663748,96155.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828762703,0.1663748,96155.0,96149.0,0.5590844]
["bitfinex-derivatives","BTCF0:USTF0",1739828762900,0.1663748,96155.0,96149.0,0.5600844]
["bitfinex-derivatives","BTCF0:USTF0",1739828763094,0.1663748,96155.0,96149.0,0.5590844]
["bitfinex-derivatives","BTCF0:USTF0",1739828763300,0.14710294,96158.0,96153.0,0.1663767]
["bitfinex-derivatives","BTCF0:USTF0",1739828763607,0.14710294,96158.0,96149.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739828763608,0.01019416,96158.0,96157.0,0.1663713]
["bitfinex-derivatives","BTCF0:USTF0",1739828763805,0.3608,96160.0,96149.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739828764205,0.13690878,96163.0,96149.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739828764505,0.1663741,96156.0,96149.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1739828764699,0.1663741,96156.0,96149.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1739828765403,0.1663741,96156.0,96149.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1739828765605,0.1663741,96156.0,96149.0,0.5590845]
["bitfinex-derivatives","BTCF0:USTF0",1739828766912,0.1663741,96156.0,96149.0,0.5600845]
["bitfinex-derivatives","BTCF0:USTF0",1739828769414,0.1663741,96156.0,96150.0,0.01300578]
["bitfinex-derivatives","BTCF0:USTF0",1739828769714,0.1663741,96156.0,96150.0,0.01625723]
["bitfinex-derivatives","BTCF0:USTF0",1739828770109,0.1663741,96156.0,96149.0,0.5600845]
["bitfinex-derivatives","BTCF0:USTF0",1739828770317,0.1663741,96156.0,96150.0,0.01300574]
["bitfinex-derivatives","BTCF0:USTF0",1739828770614,0.1663741,96156.0,96151.0,0.01300574]
["bitfinex-derivatives","BTCF0:USTF0",1739828770806,0.1663741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828771009,0.1663741,96156.0,96151.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1739828771314,0.1663741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828771315,0.1663741,96156.0,96152.0,0.01300567]
["bitfinex-derivatives","BTCF0:USTF0",1739828771508,0.1663741,96156.0,96152.0,0.01625709]
["bitfinex-derivatives","BTCF0:USTF0",1739828772408,0.1673741,96156.0,96150.0,0.167383]
["bitfinex-derivatives","BTCF0:USTF0",1739828772608,0.1673741,96156.0,96151.0,0.01300567]
["bitfinex-derivatives","BTCF0:USTF0",1739828772808,0.1673741,96156.0,96152.0,0.01300565]
["bitfinex-derivatives","BTCF0:USTF0",1739828773011,0.1673741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828773210,0.1673741,96156.0,96151.0,0.0292628]
["bitfinex-derivatives","BTCF0:USTF0",1739828773410,0.1673741,96156.0,96151.0,0.01625711]
["bitfinex-derivatives","BTCF0:USTF0",1739828773815,0.1673741,96156.0,96152.0,0.01625711]
["bitfinex-derivatives","BTCF0:USTF0",1739828774016,0.1663741,96156.0,96152.0,0.01625711]
["bitfinex-derivatives","BTCF0:USTF0",1739828774521,0.1663741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828775120,0.1663741,96156.0,96151.0,0.01300568]
["bitfinex-derivatives","BTCF0:USTF0",1739828775420,0.1663741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828775612,0.1673741,96156.0,96151.0,0.01300565]
["bitfinex-derivatives","BTCF0:USTF0",1739828775813,0.1673741,96156.0,96150.0,0.166383]
["bitfinex-derivatives","BTCF0:USTF0",1739828776018,0.1673741,96156.0,96151.0,0.01300566]
["bitfinex-derivatives","BTCF0:USTF0",1739828776211,0.1673741,96156.0,96151.0,0.01625708]
["bitfinex-derivatives","BTCF0:USTF0",1739828776625,0.001,96156.0,96152.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1739828777618,0.34636344,96161.0,96152.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1739828778510,0.001,96156.0,96152.0,0.16638]
["bitfinex-derivatives","BTCF0:USTF0",1739828779217,0.15565683,96165.0,96153.0,0.37380477]
["bitfinex-derivatives","BTCF0:USTF0",1739828779422,0.15565683,96165.0,96164.0,0.5271592]
["bitfinex-derivatives","BTCF0:USTF0",1739828780013,0.15565683,96165.0,96164.0,0.54016222]
["bitfinex-derivatives","BTCF0:USTF0",1739828780315,0.15565683,96165.0,96164.0,0.5271592]
["bitfinex-derivatives","BTCF0:USTF0",1739828780519,0.15665683,96165.0,96164.0,0.5271592]
["bitfinex-derivatives","BTCF0:USTF0",1739828780720,0.15665683,96165.0,96164.0,0.54016212]
["bitfinex-derivatives","BTCF0:USTF0",1739828780914,0.15565683,96165.0,96164.0,0.55641575]
["bitfinex-derivatives","BTCF0:USTF0",1739828781115,0.15565683,96165.0,96164.0,0.54441283]
["bitfinex-derivatives","BTCF0:USTF0",1739828781515,0.15565683,96165.0,96164.0,0.5281592]
["bitfinex-derivatives","BTCF0:USTF0",1739828782315,0.01058472,96169.0,96166.0,0.1663558]
["bitfinex-derivatives","BTCF0:USTF0",1739828782515,0.18685683,96179.0,96166.0,0.1663558]
["bitfinex-derivatives","BTCF0:USTF0",1739828783221,0.15565683,96179.0,96166.0,0.1663558]
["bitfinex-derivatives","BTCF0:USTF0",1739828783417,0.15565683,96179.0,96166.0,0.17935855]
["bitfinex-derivatives","BTCF0:USTF0",1739828783819,0.15565683,96179.0,96166.0,0.19561177]
["bitfinex-derivatives","BTCF0:USTF0",1739828784222,0.15565683,96179.0,96166.0,0.19761177]
["bitfinex-derivatives","BTCF0:USTF0",1739828785026,0.15565683,96179.0,96166.0,0.19861177]
["bitfinex-derivatives","BTCF0:USTF0",1739828785618,0.16619001,96179.0,96166.0,0.19861177]
["bitfinex-derivatives","BTCF0:USTF0",1739828786529,0.01053318,96179.0,96166.0,0.19861177]
["bitfinex-derivatives","BTCF0:USTF0",1739828787517,0.01053318,96179.0,96166.0,0.19761177]
["bitfinex-derivatives","BTCF0:USTF0",1739828787735,0.01053318,96179.0,96166.0,0.20061177]
["bitfinex-derivatives","BTCF0:USTF0",1739828788327,0.1663289,96182.0,96166.0,0.19761177]
["bitfinex-derivatives","BTCF0:USTF0",1739828788518,0.01068326,96183.0,96166.0,0.20061177]
["bitfinex-derivatives","BTCF0:USTF0",1739828788719,0.01068326,96183.0,96175.0,0.1663402]
["bitfinex-derivatives","BTCF0:USTF0",1739828788925,0.01068326,96183.0,96175.0,0.5271402]
["bitfinex-derivatives","BTCF0:USTF0",1739828790644,0.0025603,96176.0,96175.0,0.5271402]
["bitfinex-derivatives","BTCF0:USTF0",1739828790934,0.0025603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828791942,0.0015603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828792139,0.0015603,96176.0,96175.0,0.5609402]
["bitfinex-derivatives","BTCF0:USTF0",1739828792541,0.0015603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828792740,0.0015603,96176.0,96175.0,0.5609402]
["bitfinex-derivatives","BTCF0:USTF0",1739828793241,0.0025603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828795338,0.0025603,96176.0,96175.0,0.5609402]
["bitfinex-derivatives","BTCF0:USTF0",1739828795938,0.0015603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828797743,0.0025603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828799231,0.0015603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828799444,0.0035603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828799831,0.0025603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828802333,0.0015603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828803342,0.0025603,96176.0,96175.0,0.5599402]
["bitfinex-derivatives","BTCF0:USTF0",1739828806449,0.0025603,96176.0,96175.0,0.57619228]
["bitfinex-derivatives","BTCF0:USTF0",1739828806944,0.0015603,96176.0,96175.0,0.57619228]
["bitfinex-derivatives","BTCF0:USTF0",1739828807151,0.0025603,96176.0,96175.0,0.57619228]
["bitfinex-derivatives","BTCF0:USTF0",1739828807449,0.0025603,96176.0,96175.0,0.58919395]
["bitfinex-derivatives","BTCF0:USTF0",1739828807841,0.0025603,96176.0,96175.0,0.57619228]
["bitfinex-derivatives","BTCF0:USTF0",1739828808149,0.0025603,96176.0,96175.0,0.58919395]
["bitfinex-derivatives","BTCF0:USTF0",1739828808941,0.0025603,96176.0,96175.0,0.57294187]
["bitfinex-derivatives","BTCF0:USTF0",1739828810749,0.0025603,96176.0,96175.0,0.58919415]
["bitfinex-derivatives","BTCF0:USTF0",1739828811254,0.0035603,96176.0,96175.0,0.58919415]
["bitfinex-derivatives","BTCF0:USTF0",1739828813853,0.0025603,96176.0,96175.0,0.58919415]
["bitfinex-derivatives","BTCF0:USTF0",1739828814243,0.0035603,96176.0,96175.0,0.57294187]
["bitfinex-derivatives","BTCF0:USTF0",1739828814653,0.0025603,96176.0,96175.0,0.57294187]
["bitfinex-derivatives","BTCF0:USTF0",1739828815249,0.0035603,96176.0,96175.0,0.57294187]
["bitfinex-derivatives","BTCF0:USTF0",1739828816746,0.0035603,96176.0,96175.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1739828817049,0.1663402,96175.0,96173.0,0.18648098]
["bitfinex-derivatives","BTCF0:USTF0",1739828817250,0.0623,96174.0,96173.0,0.18648098]
["bitfinex-derivatives","BTCF0:USTF0",1739828817646,0.1663437,96173.0,96172.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828817845,0.0623,96174.0,96172.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828820854,0.0321,96175.0,96173.0,0.1663437]
["bitfinex-derivatives","BTCF0:USTF0",1739828821040,0.2188882,96175.0,96173.0,0.1663437]
["bitfinex-derivatives","BTCF0:USTF0",1739828824559,0.0321,96175.0,96173.0,0.1663437]
["bitfinex-derivatives","BTCF0:USTF0",1739828827361,0.0015603,96176.0,96175.0,0.1663401]
["bitfinex-derivatives","BTCF0:USTF0",1739828828456,0.0015603,96176.0,96175.0,0.18967045]
["bitfinex-derivatives","BTCF0:USTF0",1739828828655,0.0025603,96176.0,96175.0,0.17666843]
["bitfinex-derivatives","BTCF0:USTF0",1739828828859,0.0025603,96176.0,96175.0,0.19292094]
["bitfinex-derivatives","BTCF0:USTF0",1739828829266,0.0035603,96176.0,96175.0,0.19292094]
["bitfinex-derivatives","BTCF0:USTF0",1739828829750,0.0035603,96176.0,96175.0,0.17666843]
["bitfinex-derivatives","BTCF0:USTF0",1739828830360,0.002,96176.0,96175.0,0.17666843]
["bitfinex-derivatives","BTCF0:USTF0",1739828830558,0.002,96176.0,96175.0,0.1663401]
["bitfinex-derivatives","BTCF0:USTF0",1739828831265,0.001,96176.0,96175.0,0.1663401]
["bitfinex-derivatives","BTCF0:USTF0",1739828831463,0.01068326,96183.0,96182.0,0.166328]
["bitfinex-derivatives","BTCF0:USTF0",1739828831664,0.09010406,96185.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828831865,0.00015594,96185.0,96184.0,0.1663245]
["bitfinex-derivatives","BTCF0:USTF0",1739828832465,0.00015594,96185.0,96184.0,0.1981245]
["bitfinex-derivatives","BTCF0:USTF0",1739828833271,0.00015594,96185.0,96184.0,0.5589245]
["bitfinex-derivatives","BTCF0:USTF0",1739828833571,0.00015594,96185.0,96184.0,0.57192462]
["bitfinex-derivatives","BTCF0:USTF0",1739828833868,0.00215594,96185.0,96184.0,0.58817468]
["bitfinex-derivatives","BTCF0:USTF0",1739828834465,0.00415594,96185.0,96184.0,0.58817468]
["bitfinex-derivatives","BTCF0:USTF0",1739828834766,0.00715594,96185.0,96184.0,0.58817468]
["bitfinex-derivatives","BTCF0:USTF0",1739828836273,0.00715594,96185.0,96184.0,0.58817429]
["bitfinex-derivatives","BTCF0:USTF0",1739828840269,0.00715594,96185.0,96184.0,0.58817428]
["bitfinex-derivatives","BTCF0:USTF0",1739828841465,0.01039968,96197.0,96196.0,0.1663037]
["bitfinex-derivatives","BTCF0:USTF0",1739828841665,0.0331,96204.0,96197.0,0.1663013]
["bitfinex-derivatives","BTCF0:USTF0",1739828841865,0.1993905,96204.0,96197.0,0.2603013]
["bitfinex-derivatives","BTCF0:USTF0",1739828842066,0.0331,96204.0,96197.0,0.2603013]
["bitfinex-derivatives","BTCF0:USTF0",1739828842369,0.166299,96199.0,96197.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1739828842577,0.166299,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828842771,0.0306,96198.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828842968,0.0306,96198.0,96197.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1739828844270,0.0306,96198.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828844271,0.1663019,96197.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828844462,0.1663227,96185.0,96182.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828844770,0.0619,96184.0,96182.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828845168,0.0609,96184.0,96181.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828846477,0.0599,96184.0,96181.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828847075,0.0649,96184.0,96181.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828847669,0.0319,96183.0,96181.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828848578,0.0319,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828849872,0.0339,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828850180,0.0319,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828850382,0.0329,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828850971,0.0359,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828851568,0.0329,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828851772,0.0349,96183.0,96178.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828852175,0.1663322,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828852776,0.3608,96182.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739828853269,0.1663402,96175.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739828853473,0.031,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739828853974,0.04132841,96174.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739828854478,0.04132841,96174.0,96173.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1739828854684,0.04132841,96174.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739828856980,0.01032841,96174.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739828857183,0.15559624,96177.0,96173.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1739828857684,0.15559624,96177.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828858276,0.32193374,96177.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828859782,0.1663375,96177.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828860285,0.17676682,96177.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828865372,0.01042932,96177.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828865576,0.1663391,96176.0,96174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739828865779,0.1663391,96176.0,96175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739828871379,0.15559624,96187.0,96175.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739828871579,0.15559624,96187.0,96185.0,0.5271226]
["bitfinex-derivatives","BTCF0:USTF0",1739828871793,0.15559624,96187.0,96186.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739828873081,0.15959624,96187.0,96186.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739828873483,0.16459624,96187.0,96186.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739828874077,0.0195375,96187.0,96186.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1739828880581,0.1663287,96182.0,96173.0,0.16649854]
["bitfinex-derivatives","BTCF0:USTF0",1739828880782,0.1995303,96181.0,96174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739828881492,0.1663319,96180.0,96174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739828881887,0.1982319,96180.0,96174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739828882391,0.1663319,96180.0,96174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739828883290,0.16630506,96187.0,96174.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1739828883491,0.15576756,96187.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828883690,0.15576756,96187.0,96183.0,0.1663256]
["bitfinex-derivatives","BTCF0:USTF0",1739828883889,0.15576756,96187.0,96184.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739828884385,0.15576756,96187.0,96185.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739828884589,0.16639643,96187.0,96185.0,0.1970218]
["bitfinex-derivatives","BTCF0:USTF0",1739828884800,0.16639643,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828885194,0.16739643,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828885585,0.16639643,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828885794,0.17339643,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828886292,0.17439643,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828886489,0.01962887,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828887990,0.05012887,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828895703,0.21644807,96187.0,96186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739828897913,0.1663313,96180.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828898098,0.1663313,96180.0,96179.0,0.37380213]
["bitfinex-derivatives","BTCF0:USTF0",1739828898303,0.1663365,96177.0,96176.0,0.18663689]
["bitfinex-derivatives","BTCF0:USTF0",1739828900709,0.1663365,96177.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828900919,0.0319,96176.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828901117,0.1982395,96176.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828901319,0.1982395,96176.0,96175.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739828905517,0.1982395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828905925,0.2012395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828906926,0.2052395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828909229,0.2022395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828909416,0.2052395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828909817,0.2022395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828910013,0.2012395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828910221,0.2052395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828910823,0.2012395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828911027,0.2052395,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828924436,0.36107024,96176.0,96175.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1739828924633,0.36107024,96176.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828926731,0.36107024,96176.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828935544,0.2052395,96176.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828935743,0.2052395,96176.0,96175.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1739828939347,0.2052395,96176.0,96175.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1739828943348,0.1733395,96176.0,96175.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1739828943652,0.18663476,96181.0,96180.0,0.1663311]
["bitfinex-derivatives","BTCF0:USTF0",1739828943852,0.18663476,96181.0,96180.0,0.54013217]
["bitfinex-derivatives","BTCF0:USTF0",1739828944349,0.18663476,96181.0,96180.0,0.55638347]
["bitfinex-derivatives","BTCF0:USTF0",1739828944545,0.18663476,96181.0,96180.0,0.3770513]
["bitfinex-derivatives","BTCF0:USTF0",1739828944945,0.18663476,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828945438,0.18663476,96181.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828945640,0.1663399,96175.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828946053,0.1983399,96175.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828947053,0.002,96175.0,96174.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1739828947238,0.002,96175.0,96174.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1739828949353,0.002,96175.0,96174.0,0.21376209]
["bitfinex-derivatives","BTCF0:USTF0",1739828949538,0.003,96175.0,96174.0,0.10800209]
["bitfinex-derivatives","BTCF0:USTF0",1739828949942,0.15593039,96180.0,96179.0,0.166333]
["bitfinex-derivatives","BTCF0:USTF0",1739828950245,0.18663476,96187.0,96186.0,0.1663209]
["bitfinex-derivatives","BTCF0:USTF0",1739828950549,0.18663476,96187.0,96186.0,0.5271209]
["bitfinex-derivatives","BTCF0:USTF0",1739828950950,0.18663476,96187.0,96186.0,0.5401209]
["bitfinex-derivatives","BTCF0:USTF0",1739828951253,0.18663476,96187.0,96186.0,0.55637065]
["bitfinex-derivatives","BTCF0:USTF0",1739828951950,0.18663476,96187.0,96186.0,0.55637032]
["bitfinex-derivatives","BTCF0:USTF0",1739828953762,0.001,96187.0,96186.0,0.55737032]
["bitfinex-derivatives","BTCF0:USTF0",1739828953944,0.005,96187.0,96186.0,0.39104926]
["bitfinex-derivatives","BTCF0:USTF0",1739828955859,0.005,96187.0,96186.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1739828956072,0.005,96187.0,96186.0,0.55737015]
["bitfinex-derivatives","BTCF0:USTF0",1739828956249,0.005,96187.0,96186.0,0.54437065]
["bitfinex-derivatives","BTCF0:USTF0",1739828956659,0.005,96187.0,96186.0,0.5281209]
["bitfinex-derivatives","BTCF0:USTF0",1739828958658,0.005,96187.0,96186.0,0.71423467]
["bitfinex-derivatives","BTCF0:USTF0",1739828962063,0.005,96187.0,96186.0,0.5281209]
["bitfinex-derivatives","BTCF0:USTF0",1739828963060,0.1713192,96187.0,96186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739828963355,0.1663347,96178.0,96177.0,0.18611377]
["bitfinex-derivatives","BTCF0:USTF0",1739828964160,0.17669844,96178.0,96177.0,0.18611377]
["bitfinex-derivatives","BTCF0:USTF0",1739828964761,0.1663347,96178.0,96177.0,0.18611377]
["bitfinex-derivatives","BTCF0:USTF0",1739828965151,0.01048774,96181.0,96177.0,0.18611377]
["bitfinex-derivatives","BTCF0:USTF0",1739828965461,0.031,96180.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828966252,0.031,96180.0,96178.0,0.17659653]
["bitfinex-derivatives","BTCF0:USTF0",1739828966453,0.031,96180.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828966655,0.0304,96179.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828967753,0.0324,96179.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828968663,0.0354,96179.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828971662,0.005,96179.0,96178.0,0.1663348]
["bitfinex-derivatives","BTCF0:USTF0",1739828972262,0.005,96179.0,96178.0,0.17933558]
["bitfinex-derivatives","BTCF0:USTF0",1739828972863,0.005,96179.0,96178.0,0.19558659]
["bitfinex-derivatives","BTCF0:USTF0",1739828974674,0.005,96179.0,96178.0,0.19558668]
["bitfinex-derivatives","BTCF0:USTF0",1739828975269,0.002,96179.0,96178.0,0.19658668]
["bitfinex-derivatives","BTCF0:USTF0",1739828976072,0.1663175,96188.0,96186.0,0.1663201]
["bitfinex-derivatives","BTCF0:USTF0",1739828976267,0.1663175,96188.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739828976662,0.1663175,96188.0,96187.0,0.5271192]
["bitfinex-derivatives","BTCF0:USTF0",1739828977766,0.1673175,96188.0,96187.0,0.5271192]
["bitfinex-derivatives","BTCF0:USTF0",1739828978564,0.1693175,96188.0,96187.0,0.5271192]
["bitfinex-derivatives","BTCF0:USTF0",1739828980170,0.003,96188.0,96187.0,0.5271192]
["bitfinex-derivatives","BTCF0:USTF0",1739828981367,0.003,96188.0,96187.0,0.54011921]
["bitfinex-derivatives","BTCF0:USTF0",1739828981562,0.003,96188.0,96187.0,0.58926883]
["bitfinex-derivatives","BTCF0:USTF0",1739828982068,0.001,96188.0,96187.0,0.55636883]
["bitfinex-derivatives","BTCF0:USTF0",1739828982274,0.003,96188.0,96187.0,0.55636883]
["bitfinex-derivatives","BTCF0:USTF0",1739828984168,0.003,96188.0,96187.0,0.54336882]
["bitfinex-derivatives","BTCF0:USTF0",1739828984369,0.001,96188.0,96187.0,0.5563685]
["bitfinex-derivatives","BTCF0:USTF0",1739828985580,0.0323,96189.0,96188.0,0.1663174]
["bitfinex-derivatives","BTCF0:USTF0",1739828985878,0.0323,96189.0,96188.0,0.17931708]
["bitfinex-derivatives","BTCF0:USTF0",1739828986077,0.0323,96189.0,96188.0,0.1955667]
["bitfinex-derivatives","BTCF0:USTF0",1739828990476,0.0323,96189.0,96188.0,0.01624962]
["bitfinex-derivatives","BTCF0:USTF0",1739828990682,0.0323,96189.0,96184.0,0.18638639]
["bitfinex-derivatives","BTCF0:USTF0",1739828990975,0.3931,96189.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828991180,0.1663313,96180.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828992777,0.03534001,96189.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828992981,0.0343,96189.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828993186,0.12221998,96189.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828993384,0.1663296,96181.0,96179.0,0.24736495]
["bitfinex-derivatives","BTCF0:USTF0",1739828993592,0.1663296,96181.0,96179.0,0.24836495]
["bitfinex-derivatives","BTCF0:USTF0",1739828993976,0.0634,96180.0,96179.0,0.24836495]
["bitfinex-derivatives","BTCF0:USTF0",1739828994683,0.0634,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739828994978,0.2297311,96180.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829001184,0.1663416,96174.0,96167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739829001981,0.15571906,96185.0,96179.0,0.1663325]
["bitfinex-derivatives","BTCF0:USTF0",1739829002183,0.15571906,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829002391,0.15571906,96185.0,96184.0,0.1663243]
["bitfinex-derivatives","BTCF0:USTF0",1739829003386,0.15571906,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829003387,0.166323,96185.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829004285,0.40430289,96188.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829004479,0.1663294,96181.0,96180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739829005682,0.001,96185.0,96180.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739829005985,0.01083362,96192.0,96180.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739829006379,0.1663178,96188.0,96180.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1739829006593,0.1663178,96188.0,96183.0,0.1663256]
["bitfinex-derivatives","BTCF0:USTF0",1739829009592,0.01083362,96192.0,96184.0,0.1663239]
["bitfinex-derivatives","BTCF0:USTF0",1739829009794,0.01083362,96192.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829009987,0.01083362,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829010497,0.17714572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829010790,0.17914572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829011295,0.18014572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829011887,0.18114572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829012296,0.18214572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829012990,0.18014572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829013298,0.18214572,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829031005,0.33766753,96192.0,96191.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739829033506,0.16067775,96192.0,96191.0,0.2610122]
["bitfinex-derivatives","BTCF0:USTF0",1739829034019,0.18686288,96198.0,96197.0,0.1663018]
["bitfinex-derivatives","BTCF0:USTF0",1739829034317,0.21741282,96209.0,96208.0,0.1662828]
["bitfinex-derivatives","BTCF0:USTF0",1739829034517,0.21741282,96209.0,96208.0,2.0270828]
["bitfinex-derivatives","BTCF0:USTF0",1739829035614,0.16642254,96218.0,96208.0,2.0270828]
["bitfinex-derivatives","BTCF0:USTF0",1739829035615,0.00015594,96218.0,96208.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1739829035813,0.21741282,96224.0,96223.0,0.1662569]
["bitfinex-derivatives","BTCF0:USTF0",1739829036011,0.21741282,96224.0,96223.0,0.5270569]
["bitfinex-derivatives","BTCF0:USTF0",1739829036522,0.38366802,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829036712,0.21741282,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829037120,0.21741282,96224.0,96223.0,0.37704431]
["bitfinex-derivatives","BTCF0:USTF0",1739829037320,0.22241282,96224.0,96223.0,0.37704431]
["bitfinex-derivatives","BTCF0:USTF0",1739829037617,0.22241282,96224.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829039320,0.00015531,96233.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829039522,0.00015531,96233.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829040317,0.00155914,96249.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829040523,0.00155914,96249.0,96247.0,0.5270154]
["bitfinex-derivatives","BTCF0:USTF0",1739829041614,0.0382,96248.0,96247.0,0.5280154]
["bitfinex-derivatives","BTCF0:USTF0",1739829043322,0.0382,96248.0,96247.0,0.5290154]
["bitfinex-derivatives","BTCF0:USTF0",1739829046924,0.005,96248.0,96247.0,0.5290154]
["bitfinex-derivatives","BTCF0:USTF0",1739829051230,0.13694808,96260.0,96247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829051419,0.1661971,96258.0,96253.0,0.1662044]
["bitfinex-derivatives","BTCF0:USTF0",1739829051618,0.1661971,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829053435,0.1661971,96258.0,96257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829053642,0.1661971,96258.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829054328,0.2303971,96258.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829060726,0.0642,96258.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829061030,0.0642,96258.0,96257.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1739829074636,0.0642,96258.0,96257.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1739829074838,0.0642,96258.0,96257.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1739829075032,0.0642,96258.0,96257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829075431,0.0642,96258.0,96257.0,0.46836]
["bitfinex-derivatives","BTCF0:USTF0",1739829078047,0.01066154,96262.0,96261.0,0.1661913]
["bitfinex-derivatives","BTCF0:USTF0",1739829078233,0.0637,96268.0,96261.0,0.1661913]
["bitfinex-derivatives","BTCF0:USTF0",1739829078434,0.07418935,96268.0,96261.0,0.1661913]
["bitfinex-derivatives","BTCF0:USTF0",1739829078639,0.07418935,96268.0,96262.0,0.1661884]
["bitfinex-derivatives","BTCF0:USTF0",1739829078843,0.18681595,96267.0,96262.0,0.1661884]
["bitfinex-derivatives","BTCF0:USTF0",1739829080035,0.18681595,96267.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829082645,0.24036935,96268.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829083844,0.1661819,96267.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829085348,0.1661819,96267.0,96262.0,0.1671884]
["bitfinex-derivatives","BTCF0:USTF0",1739829085548,0.1661819,96267.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829087342,0.166183,96266.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829088441,0.07418935,96268.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829088644,0.1661853,96265.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829089642,0.1661853,96265.0,96262.0,0.1671884]
["bitfinex-derivatives","BTCF0:USTF0",1739829089941,0.1661853,96265.0,96262.0,0.1681884]
["bitfinex-derivatives","BTCF0:USTF0",1739829090148,0.1661878,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829090547,0.1661878,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829090735,0.1661878,96263.0,96262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829091344,0.1661878,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829091951,0.07418935,96268.0,96258.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739829092155,0.1661935,96260.0,96258.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739829093053,0.1661935,96260.0,96258.0,0.1978962]
["bitfinex-derivatives","BTCF0:USTF0",1739829093456,0.35299755,96267.0,96258.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739829093952,0.1661828,96266.0,96263.0,0.1661875]
["bitfinex-derivatives","BTCF0:USTF0",1739829094155,0.1661828,96266.0,96264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739829095444,0.1661828,96266.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829102761,0.1661828,96266.0,96265.0,0.5269843]
["bitfinex-derivatives","BTCF0:USTF0",1739829104560,0.01048935,96268.0,96267.0,0.1661809]
["bitfinex-derivatives","BTCF0:USTF0",1739829104766,0.0317,96276.0,96275.0,0.1661671]
["bitfinex-derivatives","BTCF0:USTF0",1739829104955,0.0317,96276.0,96275.0,0.5269671]
["bitfinex-derivatives","BTCF0:USTF0",1739829105959,0.0317,96276.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829106557,0.1661809,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829107659,0.1651809,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829112768,0.0332,96275.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829113072,0.1788471,96276.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829113260,0.1788471,96276.0,96270.0,0.1661756]
["bitfinex-derivatives","BTCF0:USTF0",1739829113261,0.1661709,96273.0,96270.0,0.1661756]
["bitfinex-derivatives","BTCF0:USTF0",1739829113456,0.1661726,96272.0,96270.0,0.1661756]
["bitfinex-derivatives","BTCF0:USTF0",1739829113661,0.0301,96271.0,96270.0,0.1661756]
["bitfinex-derivatives","BTCF0:USTF0",1739829114667,0.04201961,96276.0,96266.0,0.03205585]
["bitfinex-derivatives","BTCF0:USTF0",1739829114970,0.04201961,96276.0,96274.0,0.1661672]
["bitfinex-derivatives","BTCF0:USTF0",1739829115561,0.1661671,96275.0,96274.0,0.1661672]
["bitfinex-derivatives","BTCF0:USTF0",1739829117575,0.1661671,96275.0,96274.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1739829119877,0.16621165,96275.0,96274.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1739829120871,4.455e-05,96275.0,96274.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1739829121768,0.16621165,96275.0,96274.0,0.1671672]
["bitfinex-derivatives","BTCF0:USTF0",1739829122072,0.16621165,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829122672,0.16621165,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829123273,4.455e-05,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829125970,4.455e-05,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829126476,0.03224455,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829127380,0.1661809,96267.0,96266.0,0.18630548]
["bitfinex-derivatives","BTCF0:USTF0",1739829128687,0.1661809,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829131171,0.1671809,96267.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829132774,0.35298675,96273.0,96266.0,0.00015585]
["bitfinex-derivatives","BTCF0:USTF0",1739829133072,0.1661758,96270.0,96266.0,0.16633815]
["bitfinex-derivatives","BTCF0:USTF0",1739829133277,0.1661758,96270.0,96267.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739829133669,0.18681595,96273.0,96267.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1739829134072,0.18681595,96273.0,96271.0,0.1661736]
["bitfinex-derivatives","BTCF0:USTF0",1739829135276,0.0326,96274.0,96271.0,0.1661736]
["bitfinex-derivatives","BTCF0:USTF0",1739829135585,0.0326,96274.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829135886,0.0326,96274.0,96272.0,0.1661716]
["bitfinex-derivatives","BTCF0:USTF0",1739829136085,4.455e-05,96275.0,96273.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739829136390,4.455e-05,96275.0,96274.0,0.1661688]
["bitfinex-derivatives","BTCF0:USTF0",1739829137787,4.455e-05,96275.0,96274.0,0.1671688]
["bitfinex-derivatives","BTCF0:USTF0",1739829142180,4.455e-05,96275.0,96274.0,0.1661688]
["bitfinex-derivatives","BTCF0:USTF0",1739829144492,4.455e-05,96275.0,96274.0,0.17915786]
["bitfinex-derivatives","BTCF0:USTF0",1739829144787,4.455e-05,96275.0,96274.0,0.19539418]
["bitfinex-derivatives","BTCF0:USTF0",1739829145488,4.455e-05,96275.0,96274.0,0.19539413]
["bitfinex-derivatives","BTCF0:USTF0",1739829149790,4.455e-05,96275.0,96274.0,0.19539395]
["bitfinex-derivatives","BTCF0:USTF0",1739829152794,4.455e-05,96275.0,96274.0,0.55619395]
["bitfinex-derivatives","BTCF0:USTF0",1739829152995,4.455e-05,96275.0,96274.0,0.55819395]
["bitfinex-derivatives","BTCF0:USTF0",1739829153993,4.455e-05,96275.0,96274.0,0.55919395]
["bitfinex-derivatives","BTCF0:USTF0",1739829155295,4.455e-05,96275.0,96274.0,0.55919292]
["bitfinex-derivatives","BTCF0:USTF0",1739829156094,4.455e-05,96275.0,96274.0,0.55819292]
["bitfinex-derivatives","BTCF0:USTF0",1739829156684,4.455e-05,96275.0,96274.0,0.39202412]
["bitfinex-derivatives","BTCF0:USTF0",1739829156996,0.06484455,96275.0,96274.0,0.3767878]
["bitfinex-derivatives","BTCF0:USTF0",1739829157181,0.06484455,96275.0,96274.0,0.3747878]
["bitfinex-derivatives","BTCF0:USTF0",1739829157391,0.06484455,96275.0,96274.0,0.3767878]
["bitfinex-derivatives","BTCF0:USTF0",1739829157795,0.06484455,96275.0,96274.0,0.3757878]
["bitfinex-derivatives","BTCF0:USTF0",1739829158796,0.06484455,96275.0,96274.0,0.3747878]
["bitfinex-derivatives","BTCF0:USTF0",1739829159097,0.06484455,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829160899,0.03164455,96275.0,96274.0,0.37478851]
["bitfinex-derivatives","BTCF0:USTF0",1739829162098,4.455e-05,96275.0,96274.0,0.37478851]
["bitfinex-derivatives","BTCF0:USTF0",1739829162299,4.455e-05,96275.0,96274.0,0.3910235]
["bitfinex-derivatives","BTCF0:USTF0",1739829162803,4.455e-05,96275.0,96274.0,1.8910235]
["bitfinex-derivatives","BTCF0:USTF0",1739829163195,4.455e-05,96275.0,96274.0,1.87578851]
["bitfinex-derivatives","BTCF0:USTF0",1739829163503,4.455e-05,96275.0,96274.0,0.37678851]
["bitfinex-derivatives","BTCF0:USTF0",1739829163698,4.455e-05,96275.0,96274.0,0.37678795]
["bitfinex-derivatives","BTCF0:USTF0",1739829164393,4.455e-05,96275.0,96274.0,0.39302289]
["bitfinex-derivatives","BTCF0:USTF0",1739829168803,4.455e-05,96275.0,96274.0,0.64038784]
["bitfinex-derivatives","BTCF0:USTF0",1739829170306,4.455e-05,96275.0,96274.0,0.63938784]
["bitfinex-derivatives","BTCF0:USTF0",1739829171904,4.455e-05,96275.0,96274.0,0.39202289]
["bitfinex-derivatives","BTCF0:USTF0",1739829172306,4.455e-05,96275.0,96274.0,0.39202273]
["bitfinex-derivatives","BTCF0:USTF0",1739829172806,4.455e-05,96275.0,96274.0,0.37578779]
["bitfinex-derivatives","BTCF0:USTF0",1739829173994,4.455e-05,96275.0,96274.0,0.37378777]
["bitfinex-derivatives","BTCF0:USTF0",1739829174199,4.455e-05,96275.0,96274.0,0.37578777]
["bitfinex-derivatives","BTCF0:USTF0",1739829175202,4.455e-05,96275.0,96274.0,0.54295657]
["bitfinex-derivatives","BTCF0:USTF0",1739829175410,0.03064455,96275.0,96274.0,0.54295657]
["bitfinex-derivatives","BTCF0:USTF0",1739829179815,0.03064455,96275.0,96274.0,0.54195657]
["bitfinex-derivatives","BTCF0:USTF0",1739829181610,0.03064455,96275.0,96274.0,0.54195711]
["bitfinex-derivatives","BTCF0:USTF0",1739829181810,0.03064455,96275.0,96274.0,0.54295711]
["bitfinex-derivatives","BTCF0:USTF0",1739829182205,0.03064455,96275.0,96274.0,0.54195711]
["bitfinex-derivatives","BTCF0:USTF0",1739829182508,0.03064455,96275.0,96274.0,0.54095711]
["bitfinex-derivatives","BTCF0:USTF0",1739829187009,0.03064455,96275.0,96274.0,0.5279688]
["bitfinex-derivatives","BTCF0:USTF0",1739829188006,0.03064455,96275.0,96274.0,0.54095684]
["bitfinex-derivatives","BTCF0:USTF0",1739829189410,0.03064455,96275.0,96274.0,0.5279688]
["bitfinex-derivatives","BTCF0:USTF0",1739829189607,0.03064455,96275.0,96274.0,0.54095683]
["bitfinex-derivatives","BTCF0:USTF0",1739829191419,0.03064455,96275.0,96274.0,0.37478803]
["bitfinex-derivatives","BTCF0:USTF0",1739829192222,0.03064455,96275.0,96274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829192813,0.03064455,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829193012,0.0306,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829193208,0.0306,96275.0,96274.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739829195324,0.03064455,96275.0,96274.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1739829195520,0.03064455,96275.0,96274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829196218,0.33064455,96275.0,96269.0,0.31032294]
["bitfinex-derivatives","BTCF0:USTF0",1739829196415,0.43298675,96275.0,96245.0,0.85452552]
["bitfinex-derivatives","BTCF0:USTF0",1739829196724,0.1662068,96252.0,96251.0,0.38196525]
["bitfinex-derivatives","BTCF0:USTF0",1739829197315,0.1662119,96249.0,96248.0,0.31005589]
["bitfinex-derivatives","BTCF0:USTF0",1739829197716,0.17638972,96249.0,96248.0,0.31005589]
["bitfinex-derivatives","BTCF0:USTF0",1739829197914,0.17438972,96249.0,96248.0,0.31005589]
["bitfinex-derivatives","BTCF0:USTF0",1739829198118,0.1642119,96249.0,96248.0,0.31005589]
["bitfinex-derivatives","BTCF0:USTF0",1739829198420,0.0316,96255.0,96248.0,0.31005589]
["bitfinex-derivatives","BTCF0:USTF0",1739829198622,0.0316,96255.0,96250.0,0.1662093]
["bitfinex-derivatives","BTCF0:USTF0",1739829198920,0.0316,96255.0,96251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829199120,0.0316,96255.0,96251.0,0.168207]
["bitfinex-derivatives","BTCF0:USTF0",1739829200027,0.0316,96255.0,96253.0,0.1662039]
["bitfinex-derivatives","BTCF0:USTF0",1739829201319,0.0316,96255.0,96253.0,0.1682039]
["bitfinex-derivatives","BTCF0:USTF0",1739829201930,0.00015554,96261.0,96260.0,0.166193]
["bitfinex-derivatives","BTCF0:USTF0",1739829202125,0.00015554,96261.0,96260.0,0.526993]
["bitfinex-derivatives","BTCF0:USTF0",1739829203224,0.00015554,96261.0,96260.0,0.530993]
["bitfinex-derivatives","BTCF0:USTF0",1739829203628,0.00015554,96261.0,96260.0,0.563193]
["bitfinex-derivatives","BTCF0:USTF0",1739829203826,0.00015554,96261.0,96260.0,0.559193]
["bitfinex-derivatives","BTCF0:USTF0",1739829204027,0.00015554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829204221,0.00215554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829204417,0.00215554,96261.0,96260.0,0.559193]
["bitfinex-derivatives","BTCF0:USTF0",1739829204733,0.00215554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829204931,0.00015554,96261.0,96260.0,0.561193]
["bitfinex-derivatives","BTCF0:USTF0",1739829205230,0.00015554,96261.0,96260.0,0.200393]
["bitfinex-derivatives","BTCF0:USTF0",1739829205617,0.00115554,96261.0,96260.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1739829205818,0.00115554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829206232,0.00115554,96261.0,96260.0,0.561193]
["bitfinex-derivatives","BTCF0:USTF0",1739829206728,0.00115554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829207833,0.00115554,96261.0,96260.0,0.559193]
["bitfinex-derivatives","BTCF0:USTF0",1739829209536,0.00115554,96261.0,96260.0,0.560193]
["bitfinex-derivatives","BTCF0:USTF0",1739829209832,0.00115554,96261.0,96260.0,0.57318263]
["bitfinex-derivatives","BTCF0:USTF0",1739829210019,0.00115554,96261.0,96260.0,0.57618263]
["bitfinex-derivatives","BTCF0:USTF0",1739829210226,0.00115554,96261.0,96260.0,0.5924199]
["bitfinex-derivatives","BTCF0:USTF0",1739829210534,0.00015554,96261.0,96260.0,0.5934199]
["bitfinex-derivatives","BTCF0:USTF0",1739829210728,0.00015554,96261.0,96260.0,0.5924199]
["bitfinex-derivatives","BTCF0:USTF0",1739829211734,1e-08,96261.0,96260.0,0.95321976]
["bitfinex-derivatives","BTCF0:USTF0",1739829211935,1e-08,96261.0,96260.0,0.93698249]
["bitfinex-derivatives","BTCF0:USTF0",1739829212233,1e-08,96261.0,96260.0,0.9339815]
["bitfinex-derivatives","BTCF0:USTF0",1739829212440,1e-08,96261.0,96260.0,0.9379815]
["bitfinex-derivatives","BTCF0:USTF0",1739829212730,1e-08,96261.0,96260.0,1.0179815]
["bitfinex-derivatives","BTCF0:USTF0",1739829213128,1e-08,96261.0,96260.0,0.9379815]
["bitfinex-derivatives","BTCF0:USTF0",1739829213331,1e-08,96261.0,96260.0,0.95021567]
["bitfinex-derivatives","BTCF0:USTF0",1739829213534,1e-08,96261.0,96260.0,0.9399815]
["bitfinex-derivatives","BTCF0:USTF0",1739829215629,1e-08,96261.0,96260.0,0.95621756]
["bitfinex-derivatives","BTCF0:USTF0",1739829216026,1e-08,96261.0,96260.0,0.42922456]
["bitfinex-derivatives","BTCF0:USTF0",1739829216537,0.16619131,96261.0,96260.0,0.41623587]
["bitfinex-derivatives","BTCF0:USTF0",1739829216739,0.16619131,96261.0,96260.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739829217531,0.16619131,96261.0,96260.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1739829218840,0.16619131,96261.0,96260.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1739829219227,0.16619131,96261.0,96260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829220441,0.16819131,96261.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829221634,0.1662071,96252.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829221942,0.1662071,96252.0,96247.0,0.1662145]
["bitfinex-derivatives","BTCF0:USTF0",1739829222338,0.1662071,96252.0,96244.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1739829222530,0.1691458,96260.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829222839,0.1691458,96260.0,96246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739829223041,0.1691458,96260.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829223432,0.1662122,96249.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829223634,0.1985154,96248.0,96246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739829223946,0.1985154,96248.0,96246.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739829224143,0.1985154,96248.0,96246.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1739829225542,0.1,96300.0,96268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829225748,0.12822364,96353.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739829225939,0.1368458,96340.0,96332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739829226257,0.10000002,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829226439,0.10000002,96333.0,96332.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1739829226640,0.01017042,96333.0,96332.0,0.26079998]
["bitfinex-derivatives","BTCF0:USTF0",1739829226837,0.38347902,96334.0,96332.0,0.26079998]
["bitfinex-derivatives","BTCF0:USTF0",1739829227142,0.68347902,96334.0,96332.0,0.26079998]
["bitfinex-derivatives","BTCF0:USTF0",1739829227446,0.38347902,96334.0,96332.0,0.26079998]
["bitfinex-derivatives","BTCF0:USTF0",1739829227742,0.21741282,96334.0,96332.0,0.26079998]
["bitfinex-derivatives","BTCF0:USTF0",1739829228645,0.21741282,96334.0,96332.0,0.26179998]
["bitfinex-derivatives","BTCF0:USTF0",1739829229344,0.21741282,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829230239,0.21741282,96334.0,96333.0,0.5268671]
["bitfinex-derivatives","BTCF0:USTF0",1739829230638,0.21741282,96334.0,96333.0,0.5278671]
["bitfinex-derivatives","BTCF0:USTF0",1739829231444,0.166051,96343.0,96333.0,0.5278671]
["bitfinex-derivatives","BTCF0:USTF0",1739829231640,0.3028968,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829231947,0.166051,96343.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829232739,0.166051,96343.0,96342.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739829233046,0.166051,96343.0,96342.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1739829233544,0.166051,96343.0,96342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829236350,0.1660826,96324.0,96323.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829237346,0.1660826,96324.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829237347,0.3,96324.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829237651,0.3608,96327.0,96309.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1739829237652,0.1661067,96310.0,96309.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1739829237836,0.1661067,96310.0,96309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829238042,0.1661067,96310.0,96309.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739829239049,0.1651067,96310.0,96309.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739829239241,0.1641067,96310.0,96309.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739829239843,0.1661067,96310.0,96309.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1739829240649,0.1661222,96301.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829241752,0.17457892,96301.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829242255,0.17557892,96301.0,96300.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829244158,0.17557892,96301.0,96265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739829244159,0.1661585,96280.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829244355,0.1661585,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829245352,0.1661585,96280.0,96279.0,0.00255731]
["bitfinex-derivatives","BTCF0:USTF0",1739829245562,0.1681585,96280.0,96279.0,0.00255731]
["bitfinex-derivatives","BTCF0:USTF0",1739829245949,0.1681585,96280.0,96279.0,0.00355731]
["bitfinex-derivatives","BTCF0:USTF0",1739829246456,0.1681585,96280.0,96279.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1739829248756,0.1701585,96280.0,96279.0,0.00255731]
["bitfinex-derivatives","BTCF0:USTF0",1739829250249,0.1701585,96280.0,96279.0,0.00155731]
["bitfinex-derivatives","BTCF0:USTF0",1739829251452,0.004,96280.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829251651,0.166174,96271.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829251850,0.165174,96271.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829253458,0.168174,96271.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829254454,0.003,96271.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829255860,0.002,96271.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829256455,0.1661727,96272.0,96270.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829256656,0.005,96271.0,96270.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739829258151,0.1701727,96272.0,96270.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739829258554,0.1701727,96272.0,96271.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739829259152,0.1661727,96272.0,96271.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739829260865,0.1701727,96272.0,96271.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739829261555,0.004,96272.0,96271.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739829261758,0.15455151,96306.0,96271.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739829261759,0.1660314,96354.0,96313.0,0.1661016]
["bitfinex-derivatives","BTCF0:USTF0",1739829261965,0.00850413,96331.0,96328.0,0.1660757]
["bitfinex-derivatives","BTCF0:USTF0",1739829262257,0.1368458,96350.0,96328.0,0.1660757]
["bitfinex-derivatives","BTCF0:USTF0",1739829262258,0.1368458,96350.0,96335.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1739829262458,0.00826411,96346.0,96335.0,0.1660636]
["bitfinex-derivatives","BTCF0:USTF0",1739829262861,0.1368458,96350.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829263058,0.00015548,96349.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829263259,0.19856421,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829265464,0.19856421,96344.0,96343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829265659,0.19856421,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829272065,0.19856421,96344.0,96343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829272461,0.19856421,96344.0,96343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829279877,0.19856421,96344.0,96343.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1739829282866,0.1660705,96331.0,96330.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829283073,0.32963471,96331.0,96330.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739829284676,0.33063471,96331.0,96330.0,0.00115576]
["bitfinex-derivatives","BTCF0:USTF0",1739829284977,0.33163471,96331.0,96330.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739829286187,0.33163471,96331.0,96330.0,0.36295576]
["bitfinex-derivatives","BTCF0:USTF0",1739829292377,0.33163471,96331.0,96330.0,0.36195576]
["bitfinex-derivatives","BTCF0:USTF0",1739829294078,0.33063471,96331.0,96330.0,0.36195576]
["bitfinex-derivatives","BTCF0:USTF0",1739829294278,0.33163471,96331.0,96330.0,0.36195576]
["bitfinex-derivatives","BTCF0:USTF0",1739829294682,0.33063471,96331.0,96330.0,0.36095576]
["bitfinex-derivatives","BTCF0:USTF0",1739829294870,0.33163471,96331.0,96330.0,0.36195576]
["bitfinex-derivatives","BTCF0:USTF0",1739829299387,0.33163471,96331.0,96330.0,0.36295576]
["bitfinex-derivatives","BTCF0:USTF0",1739829302882,0.002,96331.0,96330.0,0.52902806]
["bitfinex-derivatives","BTCF0:USTF0",1739829303280,0.035,96344.0,96330.0,1.86295576]
["bitfinex-derivatives","BTCF0:USTF0",1739829303480,0.035,96344.0,96343.0,0.5268499]
["bitfinex-derivatives","BTCF0:USTF0",1739829305090,0.036,96344.0,96343.0,0.5278499]
["bitfinex-derivatives","BTCF0:USTF0",1739829305281,0.037,96344.0,96343.0,0.5288499]
["bitfinex-derivatives","BTCF0:USTF0",1739829318202,0.20056421,96344.0,96343.0,0.5288499]
["bitfinex-derivatives","BTCF0:USTF0",1739829321906,0.037,96344.0,96343.0,0.5288499]
["bitfinex-derivatives","BTCF0:USTF0",1739829327812,0.0015577,96364.0,96361.0,0.1660188]
["bitfinex-derivatives","BTCF0:USTF0",1739829328103,0.0015577,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829328508,0.16356421,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829329196,0.17010376,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829329707,0.17010376,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829330609,0.17010376,96363.0,96362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829332709,0.17010376,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829333609,0.17010376,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829334316,0.17010376,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829337202,0.17010376,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829337403,0.17010376,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829338105,0.17010376,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829340707,0.17010376,96363.0,96362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829342110,0.17010376,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829342313,0.00653955,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829342511,0.0933,96369.0,96363.0,0.1660154]
["bitfinex-derivatives","BTCF0:USTF0",1739829342814,0.16356421,96364.0,96363.0,0.1660154]
["bitfinex-derivatives","BTCF0:USTF0",1739829345411,0.17013535,96364.0,96363.0,0.1660154]
["bitfinex-derivatives","BTCF0:USTF0",1739829347711,0.17013535,96364.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829347913,0.16356421,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829350517,0.16356421,96363.0,96362.0,0.5268171]
["bitfinex-derivatives","BTCF0:USTF0",1739829351010,0.16356421,96363.0,96362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829357422,0.1660309,96354.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829357615,0.32959511,96354.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829359624,0.14479061,96363.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829359927,0.1660309,96354.0,96353.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829361138,0.00665578,96368.0,96358.0,0.0415057]
["bitfinex-derivatives","BTCF0:USTF0",1739829361335,0.25195193,96389.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829361519,0.25195193,96389.0,96383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1739829361724,0.25195193,96389.0,96383.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1739829361725,0.0066665,96385.0,96383.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1739829362125,0.21755193,96389.0,96383.0,0.82696]
["bitfinex-derivatives","BTCF0:USTF0",1739829362326,0.21755193,96389.0,96383.0,0.9929409]
["bitfinex-derivatives","BTCF0:USTF0",1739829362528,0.21755193,96389.0,96383.0,0.8875809]
["bitfinex-derivatives","BTCF0:USTF0",1739829362833,0.1024,96388.0,96383.0,0.8895809]
["bitfinex-derivatives","BTCF0:USTF0",1739829363035,0.00681782,96386.0,96383.0,0.8895809]
["bitfinex-derivatives","BTCF0:USTF0",1739829363536,0.00681782,96386.0,96383.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1739829363741,0.00681782,96386.0,96383.0,0.994941]
["bitfinex-derivatives","BTCF0:USTF0",1739829364028,0.1024,96388.0,96383.0,0.889581]
["bitfinex-derivatives","BTCF0:USTF0",1739829367231,0.00758541,96393.0,96383.0,0.889581]
["bitfinex-derivatives","BTCF0:USTF0",1739829367432,0.00758541,96393.0,96391.0,0.1659672]
["bitfinex-derivatives","BTCF0:USTF0",1739829367632,0.1064,96399.0,96391.0,0.5267672]
["bitfinex-derivatives","BTCF0:USTF0",1739829368536,0.00726974,96396.0,96391.0,0.5267672]
["bitfinex-derivatives","BTCF0:USTF0",1739829368927,0.1064,96399.0,96391.0,0.5267672]
["bitfinex-derivatives","BTCF0:USTF0",1739829369236,0.1064,96399.0,96391.0,0.5277672]
["bitfinex-derivatives","BTCF0:USTF0",1739829370038,0.00757284,96396.0,96391.0,0.5277672]
["bitfinex-derivatives","BTCF0:USTF0",1739829370529,0.00757284,96396.0,96391.0,0.5287672]
["bitfinex-derivatives","BTCF0:USTF0",1739829370731,0.1064,96399.0,96391.0,0.5287672]
["bitfinex-derivatives","BTCF0:USTF0",1739829377340,0.1,96400.0,96391.0,0.5287672]
["bitfinex-derivatives","BTCF0:USTF0",1739829378327,0.2659526,96400.0,96391.0,0.5287672]
["bitfinex-derivatives","BTCF0:USTF0",1739829379131,0.2659526,96400.0,96399.0,0.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1739829379335,0.1,96400.0,96399.0,0.5267534]
["bitfinex-derivatives","BTCF0:USTF0",1739829380233,0.1,96400.0,96399.0,0.5277534]
["bitfinex-derivatives","BTCF0:USTF0",1739829380432,0.1,96400.0,96399.0,0.5287534]
["bitfinex-derivatives","BTCF0:USTF0",1739829382040,0.2659517,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829384145,0.1,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829384347,0.1,96400.0,96399.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1739829386436,0.2659517,96400.0,96399.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1739829386640,0.2659517,96400.0,96399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829387238,0.2659517,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829389044,0.2659517,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829389250,0.2659517,96400.0,96399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829389950,0.2659517,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829390252,0.1659654,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829392347,0.1649654,96392.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829393255,0.1649654,96392.0,96391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829396162,0.1649654,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829398048,0.1088,96396.0,96376.0,0.00155635]
["bitfinex-derivatives","BTCF0:USTF0",1739829398249,0.0414939,96386.0,96374.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829398451,0.3608,96376.0,96372.0,0.18557856]
["bitfinex-derivatives","BTCF0:USTF0",1739829398650,0.1659981,96373.0,96372.0,0.18557856]
["bitfinex-derivatives","BTCF0:USTF0",1739829400346,0.17332907,96373.0,96372.0,0.18557856]
["bitfinex-derivatives","BTCF0:USTF0",1739829400543,0.17332907,96373.0,96372.0,0.18657856]
["bitfinex-derivatives","BTCF0:USTF0",1739829400746,0.17332907,96373.0,96372.0,0.12897856]
["bitfinex-derivatives","BTCF0:USTF0",1739829401651,0.1660074,96368.0,96363.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829401853,0.01033097,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829402849,0.003,96368.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829403050,0.003,96368.0,96367.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1739829404459,0.003,96368.0,96367.0,0.5268085]
["bitfinex-derivatives","BTCF0:USTF0",1739829404664,0.0363,96372.0,96367.0,0.5268085]
["bitfinex-derivatives","BTCF0:USTF0",1739829405450,0.002,96368.0,96367.0,0.5278085]
["bitfinex-derivatives","BTCF0:USTF0",1739829406055,0.002,96368.0,96367.0,0.5268085]
["bitfinex-derivatives","BTCF0:USTF0",1739829406366,0.0383,96372.0,96367.0,0.5278085]
["bitfinex-derivatives","BTCF0:USTF0",1739829406555,0.0383,96372.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829406556,0.1660068,96368.0,96367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829407953,0.1660137,96364.0,96363.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829408158,0.1650137,96364.0,96363.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829409063,0.1690137,96364.0,96363.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829411060,0.1690137,96364.0,96363.0,0.16617108]
["bitfinex-derivatives","BTCF0:USTF0",1739829411061,0.004,96364.0,96363.0,0.16617108]
["bitfinex-derivatives","BTCF0:USTF0",1739829412755,0.00733097,96373.0,96365.0,0.1660113]
["bitfinex-derivatives","BTCF0:USTF0",1739829412961,0.2403954,96375.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829413759,0.0744,96375.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829414061,0.1659969,96374.0,96373.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739829414258,0.1659969,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829415155,0.1699969,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829415562,0.01152509,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829415955,0.01152509,96374.0,96373.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739829416164,0.01152509,96374.0,96373.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739829416665,0.004,96374.0,96373.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739829416864,0.004,96374.0,96373.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1739829418668,0.004,96374.0,96373.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739829418864,0.004,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829419174,0.1659951,96375.0,96373.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739829419466,0.0386,96374.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829419666,0.0386,96374.0,96373.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739829420863,0.0396,96374.0,96373.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739829422470,0.004,96374.0,96373.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1739829422672,0.004,96374.0,96373.0,0.3062782]
["bitfinex-derivatives","BTCF0:USTF0",1739829422970,0.004,96374.0,96373.0,0.21397391]
["bitfinex-derivatives","BTCF0:USTF0",1739829423165,0.004,96374.0,96373.0,0.23019302]
["bitfinex-derivatives","BTCF0:USTF0",1739829423565,0.0001554,96382.0,96373.0,0.06419482]
["bitfinex-derivatives","BTCF0:USTF0",1739829423766,0.0001554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829425273,0.0031554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829428475,0.0001554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829428776,0.0021554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829430981,0.0031554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829439588,0.0031554,96382.0,96381.0,0.5277844]
["bitfinex-derivatives","BTCF0:USTF0",1739829439792,0.0001554,96382.0,96381.0,0.5277844]
["bitfinex-derivatives","BTCF0:USTF0",1739829439973,0.0021554,96382.0,96381.0,0.5277844]
["bitfinex-derivatives","BTCF0:USTF0",1739829440174,0.0021554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829446682,0.0031554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829449997,0.0021554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829450788,0.0011554,96382.0,96381.0,0.5267844]
["bitfinex-derivatives","BTCF0:USTF0",1739829451294,0.0011554,96382.0,96381.0,0.53975878]
["bitfinex-derivatives","BTCF0:USTF0",1739829452589,0.0011554,96382.0,96381.0,0.55597584]
["bitfinex-derivatives","BTCF0:USTF0",1739829453097,0.0011554,96382.0,96381.0,0.55797584]
["bitfinex-derivatives","BTCF0:USTF0",1739829453292,0.0021554,96382.0,96381.0,0.55797584]
["bitfinex-derivatives","BTCF0:USTF0",1739829454193,0.0001554,96382.0,96381.0,0.55797584]
["bitfinex-derivatives","BTCF0:USTF0",1739829454994,0.0001554,96382.0,96381.0,0.55897584]
["bitfinex-derivatives","BTCF0:USTF0",1739829455886,0.0001554,96382.0,96381.0,0.55797566]
["bitfinex-derivatives","BTCF0:USTF0",1739829456498,0.0001554,96382.0,96381.0,0.55897566]
["bitfinex-derivatives","BTCF0:USTF0",1739829456891,0.0001554,96382.0,96381.0,0.55797566]
["bitfinex-derivatives","BTCF0:USTF0",1739829457092,0.0001554,96382.0,96381.0,0.55597566]
["bitfinex-derivatives","BTCF0:USTF0",1739829457399,0.0001554,96382.0,96381.0,0.55797566]
["bitfinex-derivatives","BTCF0:USTF0",1739829457798,0.0011554,96382.0,96381.0,0.55797566]
["bitfinex-derivatives","BTCF0:USTF0",1739829458003,0.00923781,96382.0,96381.0,0.55797566]
["bitfinex-derivatives","BTCF0:USTF0",1739829458694,0.00923781,96382.0,96381.0,0.55697566]
["bitfinex-derivatives","BTCF0:USTF0",1739829459704,0.0011554,96382.0,96381.0,0.55697566]
["bitfinex-derivatives","BTCF0:USTF0",1739829459903,0.0011554,96382.0,96381.0,0.55697558]
["bitfinex-derivatives","BTCF0:USTF0",1739829460105,0.0001554,96382.0,96381.0,0.55697558]
["bitfinex-derivatives","BTCF0:USTF0",1739829460898,0.0001554,96382.0,96381.0,0.55797558]
["bitfinex-derivatives","BTCF0:USTF0",1739829461504,0.0001554,96382.0,96381.0,0.55697558]
["bitfinex-derivatives","BTCF0:USTF0",1739829462495,0.0001554,96382.0,96381.0,0.55797558]
["bitfinex-derivatives","BTCF0:USTF0",1739829463202,0.0001554,96382.0,96381.0,0.55897558]
["bitfinex-derivatives","BTCF0:USTF0",1739829464003,0.0001554,96382.0,96381.0,0.55897523]
["bitfinex-derivatives","BTCF0:USTF0",1739829464895,0.0336,96398.0,96397.0,0.1659568]
["bitfinex-derivatives","BTCF0:USTF0",1739829465105,0.0336,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829466704,0.04141423,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829467000,0.04541423,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829467506,0.04141423,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829467800,0.04541423,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829468202,0.07861423,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829468811,0.0708,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829469907,0.07887971,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829473705,0.07487971,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829473912,0.07887971,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829476108,0.07487971,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829476309,0.07887971,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829483110,0.0372,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829484117,0.0332,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829484313,0.0372,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829495619,0.004,96398.0,96397.0,0.8875568]
["bitfinex-derivatives","BTCF0:USTF0",1739829496822,0.1086131,96400.0,96399.0,0.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1739829498620,0.1,96400.0,96399.0,0.1659534]
["bitfinex-derivatives","BTCF0:USTF0",1739829498828,0.1,96400.0,96399.0,0.2371534]
["bitfinex-derivatives","BTCF0:USTF0",1739829499617,0.102,96400.0,96399.0,0.2371534]
["bitfinex-derivatives","BTCF0:USTF0",1739829500523,0.101,96400.0,96399.0,0.2371534]
["bitfinex-derivatives","BTCF0:USTF0",1739829501621,0.101,96400.0,96399.0,0.2381534]
["bitfinex-derivatives","BTCF0:USTF0",1739829503327,0.1,96400.0,96399.0,0.2381534]
["bitfinex-derivatives","BTCF0:USTF0",1739829503522,0.101,96400.0,96399.0,0.2381534]
["bitfinex-derivatives","BTCF0:USTF0",1739829504229,0.102,96400.0,96399.0,0.2381534]
["bitfinex-derivatives","BTCF0:USTF0",1739829504831,0.102,96400.0,96399.0,0.25012553]
["bitfinex-derivatives","BTCF0:USTF0",1739829505637,0.102,96400.0,96399.0,0.25012562]
["bitfinex-derivatives","BTCF0:USTF0",1739829506021,0.102,96400.0,96399.0,0.2371534]
["bitfinex-derivatives","BTCF0:USTF0",1739829506217,0.0701,96414.0,96413.0,0.1659293]
["bitfinex-derivatives","BTCF0:USTF0",1739829506526,0.0341,96414.0,96413.0,0.5267293]
["bitfinex-derivatives","BTCF0:USTF0",1739829506920,0.0341,96414.0,96413.0,0.8875293]
["bitfinex-derivatives","BTCF0:USTF0",1739829507324,0.004,96414.0,96413.0,0.8885294]
["bitfinex-derivatives","BTCF0:USTF0",1739829507723,0.004,96414.0,96413.0,0.90149882]
["bitfinex-derivatives","BTCF0:USTF0",1739829507931,0.004,96414.0,96413.0,0.910084]
["bitfinex-derivatives","BTCF0:USTF0",1739829508237,0.035,96424.0,96423.0,0.1659121]
["bitfinex-derivatives","BTCF0:USTF0",1739829508423,0.035,96424.0,96423.0,0.5267121]
["bitfinex-derivatives","BTCF0:USTF0",1739829509525,0.035,96424.0,96423.0,0.5277121]
["bitfinex-derivatives","BTCF0:USTF0",1739829509721,0.035,96424.0,96423.0,0.5287121]
["bitfinex-derivatives","BTCF0:USTF0",1739829511134,0.00835318,96436.0,96427.0,0.1659053]
["bitfinex-derivatives","BTCF0:USTF0",1739829511441,0.00835318,96436.0,96427.0,0.5267053]
["bitfinex-derivatives","BTCF0:USTF0",1739829512238,0.0678,96439.0,96438.0,0.1658863]
["bitfinex-derivatives","BTCF0:USTF0",1739829512439,0.0678,96439.0,96438.0,0.5266863]
["bitfinex-derivatives","BTCF0:USTF0",1739829513026,0.07638121,96439.0,96438.0,0.5266863]
["bitfinex-derivatives","BTCF0:USTF0",1739829513435,0.07638121,96439.0,96438.0,0.5276863]
["bitfinex-derivatives","BTCF0:USTF0",1739829514138,0.07638121,96439.0,96438.0,0.5286863]
["bitfinex-derivatives","BTCF0:USTF0",1739829515434,0.07638121,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829518631,0.24226581,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829519238,0.07638121,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829520831,0.04338121,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829521027,0.04338121,96439.0,96438.0,0.5286863]
["bitfinex-derivatives","BTCF0:USTF0",1739829521635,0.0348,96439.0,96438.0,0.5276863]
["bitfinex-derivatives","BTCF0:USTF0",1739829521830,0.0348,96439.0,96438.0,0.5286863]
["bitfinex-derivatives","BTCF0:USTF0",1739829522235,0.035,96464.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829522437,0.035,96464.0,96461.0,0.1658458]
["bitfinex-derivatives","BTCF0:USTF0",1739829522438,0.0744,96463.0,96461.0,0.1658458]
["bitfinex-derivatives","BTCF0:USTF0",1739829522746,0.0744,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829522944,0.08297608,96463.0,96462.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739829523147,0.08297608,96463.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829523440,0.1658455,96462.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829523634,0.17249995,96463.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829524043,0.165854,96457.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829524238,0.0344,96456.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829524439,0.0344,96456.0,96454.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739829524836,0.1658574,96455.0,96454.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739829525036,0.1658574,96455.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829525337,0.1658797,96442.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829526839,0.1658797,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829530847,0.3608,96443.0,96423.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739829531048,0.1658938,96434.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829531349,0.13629239,96440.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829531350,0.1658979,96432.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829531553,0.0724,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829531742,0.1658995,96431.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829531942,0.0371,96430.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829534057,0.0724,96433.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829534264,0.0724,96433.0,96430.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739829536261,0.0724,96433.0,96430.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739829536566,0.0372,96433.0,96430.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1739829536754,0.1658758,96445.0,96430.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1739829536755,0.00851856,96441.0,96430.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1739829536959,0.0342,96444.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829537154,0.1658809,96442.0,96440.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1739829537354,0.1658861,96439.0,96431.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739829538464,0.1658861,96439.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829538856,0.1658861,96439.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829539465,0.1658875,96438.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829539769,0.1658912,96436.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829540068,0.3608,96431.0,96422.0,0.18460679]
["bitfinex-derivatives","BTCF0:USTF0",1739829540367,0.1659125,96423.0,96422.0,0.18460679]
["bitfinex-derivatives","BTCF0:USTF0",1739829541573,0.1659125,96423.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829542363,0.0351,96430.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829543373,0.2010017,96430.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829543967,0.1659032,96429.0,96421.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829544469,0.1659032,96429.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829544768,0.0001555,96432.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829545273,0.0001555,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829548962,0.00920793,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829549573,0.0001555,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829550764,0.0354,96448.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829550966,0.0354,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829551177,0.0354,96448.0,96447.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1739829551567,0.00873166,96448.0,96447.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1739829551770,0.0348,96456.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829551977,0.0348,96456.0,96448.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1739829553379,0.0348,96456.0,96448.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1739829553579,0.0348,96456.0,96448.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1739829554773,0.04375412,96456.0,96448.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1739829554973,0.04375412,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829555174,0.04375412,96456.0,96448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829556570,0.04375412,96456.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829556771,0.04375412,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829557167,0.04375412,96456.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829557368,0.04375412,96456.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829557984,0.04375412,96456.0,96455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829558572,0.04375412,96456.0,96455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829559176,0.04375412,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829571580,0.00015491,96457.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829572181,0.00015491,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829572383,0.00015491,96457.0,96456.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739829573591,0.00015491,96457.0,96456.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1739829574789,0.00015491,96457.0,96456.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1739829575487,0.00015491,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829575894,0.07375491,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829580198,0.00015491,96457.0,96456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829580390,0.00015491,96457.0,96456.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1739829582400,0.00015491,96457.0,96456.0,0.41560673]
["bitfinex-derivatives","BTCF0:USTF0",1739829582798,0.00015491,96457.0,96456.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1739829584503,0.00019647,96457.0,96456.0,0.565256]
["bitfinex-derivatives","BTCF0:USTF0",1739829588406,0.04405436,96464.0,96459.0,0.1658492]
["bitfinex-derivatives","BTCF0:USTF0",1739829588601,0.04405436,96464.0,96460.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739829588909,0.04405436,96464.0,96461.0,0.1658474]
["bitfinex-derivatives","BTCF0:USTF0",1739829590306,0.035,96464.0,96460.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1739829590489,0.035,96464.0,96463.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1739829594203,0.035,96464.0,96460.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1739829594410,0.035,96464.0,96460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739829594604,0.035,96464.0,96461.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1739829598216,0.035,96464.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829598428,0.035,96464.0,96459.0,0.2773308]
["bitfinex-derivatives","BTCF0:USTF0",1739829598429,0.0338,96463.0,96459.0,0.2773308]
["bitfinex-derivatives","BTCF0:USTF0",1739829598634,0.0338,96463.0,96459.0,0.1658508]
["bitfinex-derivatives","BTCF0:USTF0",1739829598837,0.0338,96463.0,96460.0,0.01296423]
["bitfinex-derivatives","BTCF0:USTF0",1739829599117,0.0338,96463.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829599323,0.0338,96463.0,96459.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739829600306,0.0338,96463.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829600511,0.0338,96463.0,96460.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739829600512,0.1658487,96461.0,96460.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1739829600704,0.1658487,96461.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829600906,0.035,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829601106,0.035,96460.0,96459.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1739829604714,0.035,96460.0,96459.0,0.2774509]
["bitfinex-derivatives","BTCF0:USTF0",1739829604909,0.035,96464.0,96460.0,0.1658475]
["bitfinex-derivatives","BTCF0:USTF0",1739829605109,0.035,96464.0,96461.0,0.1658464]
["bitfinex-derivatives","BTCF0:USTF0",1739829605414,0.035,96464.0,96462.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739829606012,0.035,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829606311,0.035,96464.0,96463.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1739829611512,0.2008423,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829611821,0.1658457,96462.0,96461.0,0.18460679]
["bitfinex-derivatives","BTCF0:USTF0",1739829612018,0.1658457,96462.0,96461.0,0.12830679]
["bitfinex-derivatives","BTCF0:USTF0",1739829612518,0.1658457,96462.0,96461.0,0.07200679]
["bitfinex-derivatives","BTCF0:USTF0",1739829612916,0.1658457,96462.0,96461.0,0.01570679]
["bitfinex-derivatives","BTCF0:USTF0",1739829613216,0.165856,96456.0,96455.0,0.23188015]
["bitfinex-derivatives","BTCF0:USTF0",1739829613517,0.1658698,96448.0,96447.0,0.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1739829613706,0.5266698,96448.0,96447.0,0.29954853]
["bitfinex-derivatives","BTCF0:USTF0",1739829613912,0.3608,96448.0,96441.0,0.24700043]
["bitfinex-derivatives","BTCF0:USTF0",1739829614210,0.1658784,96443.0,96441.0,0.24700043]
["bitfinex-derivatives","BTCF0:USTF0",1739829614807,0.1648784,96443.0,96441.0,0.24700043]
["bitfinex-derivatives","BTCF0:USTF0",1739829615617,0.1648784,96443.0,96442.0,0.0011555]
["bitfinex-derivatives","BTCF0:USTF0",1739829615919,0.1648784,96443.0,96442.0,0.0021555]
["bitfinex-derivatives","BTCF0:USTF0",1739829616314,0.1658904,96436.0,96435.0,0.28691742]
["bitfinex-derivatives","BTCF0:USTF0",1739829616618,0.1648904,96436.0,96435.0,0.28291742]
["bitfinex-derivatives","BTCF0:USTF0",1739829617218,0.017,96442.0,96435.0,0.28291742]
["bitfinex-derivatives","BTCF0:USTF0",1739829617905,0.017,96442.0,96430.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1739829618125,0.005,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829618520,0.007,96436.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829618724,0.002,96436.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829619019,0.0351,96435.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829619221,0.3608,96431.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829619612,0.0221,96430.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829620513,0.0211,96430.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829621217,0.0261,96430.0,96426.0,0.0001555]
["bitfinex-derivatives","BTCF0:USTF0",1739829621414,0.0261,96430.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829621617,0.49709239,96420.0,96411.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739829621817,0.1659486,96403.0,96399.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1739829622019,0.1659527,96400.0,96389.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1739829622213,0.1659527,96400.0,96389.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739829622421,0.1829527,96400.0,96389.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739829622726,0.13629239,96399.0,96398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739829622925,0.36140001,96401.0,96398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739829623224,0.3608,96401.0,96399.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739829624522,0.00015558,96404.0,96399.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1739829625123,0.00015558,96404.0,96399.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739829625624,0.3608,96401.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829625823,0.0687,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829626831,0.0341,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829627326,0.04321346,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829627626,0.04321346,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829627829,0.04321346,96400.0,96399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829628329,0.04921346,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829629334,0.04721346,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829629632,0.04821346,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829631131,0.04621346,96400.0,96394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829632129,0.04621346,96400.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829632330,0.01211346,96400.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829632523,0.003,96400.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829633231,0.01200317,96400.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829633833,0.1659588,96397.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829635246,0.1679588,96397.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829636125,0.1699588,96397.0,96395.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739829642526,0.1659679,96391.0,96389.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739829642726,0.165993,96377.0,96375.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1739829642935,0.165993,96377.0,96375.0,0.00557058]
["bitfinex-derivatives","BTCF0:USTF0",1739829643835,0.167993,96377.0,96375.0,0.00557058]
["bitfinex-derivatives","BTCF0:USTF0",1739829644337,0.002,96377.0,96366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739829644638,0.002,96377.0,96353.0,0.00855174]
["bitfinex-derivatives","BTCF0:USTF0",1739829644639,0.1660316,96354.0,96353.0,0.00855174]
["bitfinex-derivatives","BTCF0:USTF0",1739829644843,0.1660367,96351.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829645030,0.17508665,96351.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829645335,0.00904995,96351.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829645640,0.36136001,96354.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829645835,0.37031006,96354.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829646338,0.007,96351.0,96350.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1739829647135,0.3119,96354.0,96350.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1739829647740,0.007,96351.0,96350.0,0.01489798]
["bitfinex-derivatives","BTCF0:USTF0",1739829648238,0.3259,96354.0,96350.0,0.01489798]
["bitfinex-derivatives","BTCF0:USTF0",1739829648737,0.3259,96354.0,96350.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1739829648738,0.3189,96354.0,96350.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1739829648934,0.003,96351.0,96350.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1739829649328,0.003,96351.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829650255,0.001,96354.0,96350.0,0.01289798]
["bitfinex-derivatives","BTCF0:USTF0",1739829650443,0.001,96354.0,96353.0,0.1660333]
["bitfinex-derivatives","BTCF0:USTF0",1739829650931,0.00015568,96360.0,96359.0,0.166023]
["bitfinex-derivatives","BTCF0:USTF0",1739829652345,0.00015568,96360.0,96359.0,0.526823]
["bitfinex-derivatives","BTCF0:USTF0",1739829652535,0.3608,96375.0,96364.0,0.166014]
["bitfinex-derivatives","BTCF0:USTF0",1739829652731,0.36132001,96375.0,96365.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739829652931,0.36132001,96375.0,96365.0,0.2349111]
["bitfinex-derivatives","BTCF0:USTF0",1739829653141,0.36132001,96375.0,96365.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1739829653347,0.36132001,96375.0,96372.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1739829653845,0.00052001,96375.0,96372.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1739829654037,0.00015568,96383.0,96372.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1739829654546,0.00255736,96374.0,96372.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1739829654748,0.00455736,96374.0,96372.0,0.1660004]
["bitfinex-derivatives","BTCF0:USTF0",1739829655746,0.00455736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829656345,0.00355736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829656541,0.00455736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829656949,0.00355736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829657151,0.00655736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829657849,0.00355736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829658052,0.00755736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829659140,0.00555736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829659340,0.00855736,96374.0,96373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829661850,0.007,96374.0,96373.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1739829662050,0.00052001,96379.0,96373.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1739829662051,0.00015568,96383.0,96382.0,0.1659834]
["bitfinex-derivatives","BTCF0:USTF0",1739829663349,0.00115568,96383.0,96382.0,0.1659834]
["bitfinex-derivatives","BTCF0:USTF0",1739829663556,0.3608,96399.0,96378.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739829663741,0.3608,96399.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829664645,0.3608,96399.0,96394.0,0.1659621]
["bitfinex-derivatives","BTCF0:USTF0",1739829664853,0.3608,96399.0,96395.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739829665149,0.3608,96399.0,96396.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1739829665351,0.3608,96399.0,96396.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1739829665551,0.00015568,96403.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829665742,0.0734,96428.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829665944,0.0734,96428.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829666351,0.0734,96428.0,96418.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739829667058,0.0035565,96419.0,96418.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1739829667554,0.00015543,96428.0,96427.0,0.1659059]
["bitfinex-derivatives","BTCF0:USTF0",1739829667750,0.00015543,96428.0,96427.0,0.5267059]
["bitfinex-derivatives","BTCF0:USTF0",1739829669357,0.00315543,96428.0,96427.0,0.5267059]
["bitfinex-derivatives","BTCF0:USTF0",1739829669558,0.00515543,96428.0,96427.0,0.5267059]
["bitfinex-derivatives","BTCF0:USTF0",1739829669860,0.00515543,96428.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829671258,0.00515543,96428.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829671460,0.0713,96427.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829672062,0.0713,96427.0,96411.0,0.1659326]
["bitfinex-derivatives","BTCF0:USTF0",1739829672951,0.49709239,96421.0,96409.0,0.00715559]
["bitfinex-derivatives","BTCF0:USTF0",1739829673158,0.3608,96410.0,96409.0,0.00315559]
["bitfinex-derivatives","BTCF0:USTF0",1739829673458,0.3578,96410.0,96409.0,0.00315559]
["bitfinex-derivatives","BTCF0:USTF0",1739829673763,0.4646,96410.0,96409.0,0.00315559]
["bitfinex-derivatives","BTCF0:USTF0",1739829674166,0.4646,96410.0,96409.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829674368,0.4626,96410.0,96409.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829674553,0.4626,96410.0,96389.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739829674753,0.1659563,96398.0,96388.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1739829674959,0.1659563,96398.0,96388.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1739829675159,0.36132001,96402.0,96388.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1739829675460,0.3608,96402.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829675866,0.003,96398.0,96396.0,0.00255602]
["bitfinex-derivatives","BTCF0:USTF0",1739829677466,0.53027001,96402.0,96396.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1739829677657,0.1659575,96397.0,96396.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1739829677860,0.5267575,96397.0,96396.0,0.00155602]
["bitfinex-derivatives","BTCF0:USTF0",1739829678166,0.1659676,96392.0,96389.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829678355,0.1649696,96390.0,96389.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829678962,0.1038,96391.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829679163,0.13629239,96380.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829679565,0.36132001,96385.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829679758,0.3608,96385.0,96371.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1739829679963,0.3608,96385.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829680165,0.13629239,96380.0,96371.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1739829680360,0.13629239,96380.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829680966,0.13629239,96380.0,96370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829681672,0.13629239,96380.0,96370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739829683565,0.14565547,96380.0,96370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739829683961,0.3608,96375.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829684270,0.0731,96374.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829684471,0.1093,96374.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829685063,0.1093,96374.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829685373,0.1093,96374.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829685874,0.1093,96374.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829686179,0.1093,96374.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829689475,0.1660021,96372.0,96370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739829690473,0.1660021,96372.0,96370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739829690675,0.1660021,96372.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829696887,0.1660057,96369.0,96368.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829698600,0.1660057,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829698601,0.006,96369.0,96368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829698798,0.006,96369.0,96356.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739829698997,0.3608,96364.0,96356.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739829699296,0.1650264,96357.0,96356.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1739829699492,0.1650264,96357.0,96343.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739829699790,0.0738,96356.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829699997,0.0738,96356.0,96351.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1739829701294,0.09023259,96356.0,96351.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1739829701501,0.09023259,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829701893,0.04583259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829702093,0.04883259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829702493,0.05283259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829702895,0.04883259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829703096,0.05283259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829703500,0.05483259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829704799,0.05183259,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829705103,0.05283259,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829705297,0.05583259,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829708198,0.01943259,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829709507,0.01,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829709706,0.01,96356.0,96352.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1739829710701,0.0192348,96356.0,96352.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1739829710898,0.0132348,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829711101,0.0192348,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829711301,0.0152348,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829711501,0.0202348,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829711896,0.0092348,96356.0,96351.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739829712208,0.01,96356.0,96351.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739829712410,0.01,96356.0,96352.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1739829712704,0.011,96356.0,96352.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1739829713897,0.02058477,96356.0,96352.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1739829714208,0.01958477,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829715414,0.02058477,96356.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829719920,0.1660319,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829721010,0.1720319,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829721522,0.1770319,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829722709,0.011,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829723516,0.011,96354.0,96352.0,0.1670338]
["bitfinex-derivatives","BTCF0:USTF0",1739829728824,0.008,96354.0,96352.0,0.1670338]
["bitfinex-derivatives","BTCF0:USTF0",1739829729321,0.5348323,96354.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829729622,0.0361,96353.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829729917,0.1660419,96348.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829730522,0.1620419,96348.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829731111,0.1650419,96348.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829731311,0.1700419,96348.0,96347.0,0.00015559]
["bitfinex-derivatives","BTCF0:USTF0",1739829732415,0.1700419,96348.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739829733018,0.3864419,96348.0,96347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739829733215,0.2244,96348.0,96334.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829733415,0.5268643,96335.0,96334.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829733823,0.3608,96335.0,96334.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829734914,0.3608,96335.0,96334.0,0.24670799]
["bitfinex-derivatives","BTCF0:USTF0",1739829735516,0.5268642,96335.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829735719,0.1660742,96330.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829736019,0.0357,96329.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829736537,0.5268783,96327.0,96325.0,0.00015568]
["bitfinex-derivatives","BTCF0:USTF0",1739829738013,0.5268783,96327.0,96325.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739829740029,0.05048885,96326.0,96325.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739829740926,0.05048885,96326.0,96325.0,0.00315568]
["bitfinex-derivatives","BTCF0:USTF0",1739829741315,0.05048885,96326.0,96325.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739829743728,0.0357,96329.0,96325.0,0.00615568]
["bitfinex-derivatives","BTCF0:USTF0",1739829745526,0.0357,96329.0,96326.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1739829745721,0.0357,96329.0,96326.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829746730,0.0357,96329.0,96326.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1739829747333,0.0357,96329.0,96326.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1739829748232,0.0357,96329.0,96327.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739829749133,0.2017749,96329.0,96327.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1739829749724,0.2017749,96329.0,96327.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739829749925,0.3608,96328.0,96327.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739829750418,0.3608,96328.0,96327.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1739829753037,0.2017749,96329.0,96327.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1739829754337,0.2017749,96329.0,96327.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1739829754637,0.2017749,96329.0,96327.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1739829755028,0.2017749,96329.0,96327.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1739829755230,0.2017749,96329.0,96327.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1739829755431,0.15504099,96332.0,96327.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1739829755629,0.15504099,96332.0,96328.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1739829757140,0.15504099,96332.0,96328.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739829757437,0.15504099,96330.0,96328.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1739829758632,0.15504099,96330.0,96328.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739829758938,0.0717,96329.0,96328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739829759441,0.1650761,96328.0,96326.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829759630,0.1630761,96328.0,96326.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829760340,0.1600761,96328.0,96326.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829760735,0.1600761,96328.0,96326.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1739829760928,0.1600761,96328.0,96326.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1739829762234,0.36132001,96329.0,96326.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1739829762437,0.3608,96329.0,96326.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1739829762745,0.3608,96329.0,96327.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1739829764138,0.3608,96329.0,96327.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1739829766139,0.12465764,96328.0,96327.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1739829767841,0.12465764,96328.0,96327.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1739829770253,0.05048473,96328.0,96327.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1739829771549,0.05048473,96328.0,96327.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1739829773155,0.05048473,96328.0,96327.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739829773457,0.1660611,96337.0,96327.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739829773458,0.23573059,96337.0,96327.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739829774349,0.1660628,96336.0,96327.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1739829774947,0.1660628,96336.0,96327.0,0.2381168]
["bitfinex-derivatives","BTCF0:USTF0",1739829775648,0.06966949,96337.0,96335.0,0.1660626]
["bitfinex-derivatives","BTCF0:USTF0",1739829775849,0.06966949,96337.0,96336.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739829776851,0.07066949,96337.0,96336.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739829777955,0.003,96337.0,96336.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1739829780762,0.003,96337.0,96336.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1739829781060,0.003,96337.0,96336.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1739829781467,0.21674457,96339.0,96337.0,0.2045805]
["bitfinex-derivatives","BTCF0:USTF0",1739829782668,0.00015568,96344.0,96342.0,0.1660505]
["bitfinex-derivatives","BTCF0:USTF0",1739829782963,0.00015568,96344.0,96342.0,0.5268505]
["bitfinex-derivatives","BTCF0:USTF0",1739829783756,0.00015568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829784267,0.00315568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829785765,0.00015568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829785966,0.00315568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829786170,0.00415568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829786562,0.00315568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829786760,0.00515568,96344.0,96343.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829788865,0.00515568,96344.0,96343.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1739829791069,0.00515568,96344.0,96343.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1739829793868,0.036,96359.0,96343.0,0.0598824]
["bitfinex-derivatives","BTCF0:USTF0",1739829794068,0.0371,96360.0,96359.0,0.1660226]
["bitfinex-derivatives","BTCF0:USTF0",1739829794965,0.1660225,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829795771,0.1650225,96359.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829796365,0.1710225,96359.0,96357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829797558,0.1750225,96359.0,96357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739829798076,0.1750225,96359.0,96358.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829798664,0.01,96359.0,96358.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829799474,0.006,96359.0,96358.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1739829799678,0.04697429,96360.0,96359.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1739829800771,0.05297429,96360.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829802072,0.05897429,96360.0,96359.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1739829809166,0.05897429,96360.0,96359.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1739829811074,0.02187429,96360.0,96359.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1739829811281,0.02187429,96360.0,96359.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1739829812482,0.02187429,96360.0,96359.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1739829812668,0.01587429,96360.0,96359.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1739829813068,0.00987429,96360.0,96359.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1739829813277,0.1660162,96363.0,96359.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1739829813674,0.001,96360.0,96359.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1739829815083,0.001,96360.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739829815084,0.1660364,96351.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739829815279,0.1577484,96344.0,96343.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1739829815487,0.1660553,96340.0,96339.0,0.12802901]
["bitfinex-derivatives","BTCF0:USTF0",1739829815783,0.1660605,96337.0,96336.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829815984,0.5268605,96337.0,96336.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829816185,0.5258605,96337.0,96336.0,0.24570799]
["bitfinex-derivatives","BTCF0:USTF0",1739829817575,0.5258605,96337.0,96336.0,0.16470859]
["bitfinex-derivatives","BTCF0:USTF0",1739829817777,0.5258605,96337.0,96336.0,0.04410859]
["bitfinex-derivatives","BTCF0:USTF0",1739829818586,0.5258605,96337.0,96336.0,0.04510859]
["bitfinex-derivatives","BTCF0:USTF0",1739829818783,0.5268605,96337.0,96336.0,0.04510859]
["bitfinex-derivatives","BTCF0:USTF0",1739829819186,0.5268605,96337.0,96336.0,0.04410859]
["bitfinex-derivatives","BTCF0:USTF0",1739829820178,0.5268605,96337.0,96335.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829823883,0.15508623,96336.0,96335.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829825187,0.15608623,96336.0,96335.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829827187,0.001,96336.0,96335.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829831703,0.15608623,96336.0,96335.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1739829832086,0.15608623,96336.0,96328.0,0.00997096]
["bitfinex-derivatives","BTCF0:USTF0",1739829832288,0.3608,96329.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829832594,0.13666658,96326.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829832898,0.3608,96319.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829833196,0.3608,96319.0,96313.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1739829833384,0.3608,96319.0,96314.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1739829833591,0.3608,96315.0,96306.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1739829833801,0.16612,96303.0,96294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1739829834001,0.16212,96303.0,96301.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1739829834598,0.15612,96303.0,96301.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1739829834989,0.15612,96303.0,96301.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1739829835292,0.15612,96303.0,96301.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1739829835494,0.15212,96303.0,96302.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739829835695,0.16167966,96303.0,96302.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1739829837497,0.16167966,96303.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829840495,0.00955966,96303.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829840702,0.13666658,96310.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829840897,0.1661177,96304.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829842703,0.1757013,96304.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829845195,0.3608,96303.0,96302.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1739829847205,0.3608,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829847502,0.4358,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829847699,0.4737,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829848195,0.1661208,96302.0,96300.0,0.09704293]
["bitfinex-derivatives","BTCF0:USTF0",1739829848403,0.3598,96301.0,96300.0,0.09704293]
["bitfinex-derivatives","BTCF0:USTF0",1739829849902,0.3598,96301.0,96300.0,0.02627293]
["bitfinex-derivatives","BTCF0:USTF0",1739829850196,0.3618,96301.0,96276.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1739829850498,0.1661637,96278.0,96277.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739829850699,0.5249637,96278.0,96277.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739829853303,0.5259637,96278.0,96277.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739829853696,0.5279637,96278.0,96277.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739829854810,0.1661907,96262.0,96253.0,0.00155835]
["bitfinex-derivatives","BTCF0:USTF0",1739829854992,0.1661907,96262.0,96259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739829854993,0.3608,96262.0,96259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739829855198,0.3608,96262.0,96260.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1739829855393,0.37067951,96262.0,96259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739829855593,0.1661915,96261.0,96259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739829856304,0.1661915,96261.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829857106,0.1662003,96256.0,96254.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739829857605,0.1652003,96256.0,96254.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739829859202,0.1652003,96256.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829871803,0.1661919,96261.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829872303,0.1661941,96260.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829872711,0.1661956,96259.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829872899,0.1661975,96258.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829873501,0.1661993,96257.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829874211,0.37119952,96262.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829874422,0.1662011,96256.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829876303,0.1662011,96256.0,96254.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1739829876505,0.1662011,96256.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829882112,0.37119952,96262.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829882313,0.37067951,96262.0,96254.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1739829883217,0.37067951,96262.0,96260.0,0.1661924]
["bitfinex-derivatives","BTCF0:USTF0",1739829883403,0.00987951,96262.0,96261.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739829883603,0.15514305,96263.0,96262.0,0.1661898]
["bitfinex-derivatives","BTCF0:USTF0",1739829883819,0.18661007,96267.0,96266.0,0.1661829]
["bitfinex-derivatives","BTCF0:USTF0",1739829884017,0.18661007,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829884619,0.19671443,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829885916,0.19771443,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829887120,0.19971443,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829887307,0.01326012,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829888419,0.01226012,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829888822,0.01126012,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829889022,0.01226012,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829889724,0.01326012,96267.0,96266.0,0.5269829]
["bitfinex-derivatives","BTCF0:USTF0",1739829896720,0.01326012,96267.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829896919,0.41106012,96267.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829897227,0.1661949,96259.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829898511,0.1661949,96259.0,96258.0,0.00204461]
["bitfinex-derivatives","BTCF0:USTF0",1739829900528,0.5269949,96259.0,96258.0,0.00204461]
["bitfinex-derivatives","BTCF0:USTF0",1739829902523,0.5269949,96259.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829902721,0.5269949,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829903123,0.76397304,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829906733,0.59777814,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829906921,0.23697814,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829907431,0.05052383,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829908133,0.05052383,96259.0,96258.0,0.36184461]
["bitfinex-derivatives","BTCF0:USTF0",1739829908331,0.05052383,96259.0,96258.0,0.52804121]
["bitfinex-derivatives","BTCF0:USTF0",1739829911528,0.01026012,96267.0,96259.0,0.1661944]
["bitfinex-derivatives","BTCF0:USTF0",1739829911529,0.1661871,96264.0,96259.0,0.1661944]
["bitfinex-derivatives","BTCF0:USTF0",1739829911735,0.1661871,96264.0,96260.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739829911936,0.1661871,96264.0,96260.0,0.2046926]
["bitfinex-derivatives","BTCF0:USTF0",1739829912527,0.01026012,96267.0,96260.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739829912727,0.1661914,96261.0,96260.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739829912931,0.1661914,96261.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829913129,0.036,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829913325,0.036,96260.0,96259.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1739829913925,0.036,96260.0,96259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829914741,0.036,96260.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829915038,0.5259948,96259.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829915422,0.5249948,96259.0,96258.0,4.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739829916332,0.5249948,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829918529,0.57552162,96259.0,96258.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1739829920136,0.1662335,96237.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829920439,0.3608,96241.0,96231.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739829920637,0.1662369,96235.0,96231.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739829921439,0.1662369,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829921833,0.1662369,96235.0,96231.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739829922033,0.1662369,96235.0,96231.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739829922540,0.1662369,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829923334,0.17619646,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829923541,0.17719646,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739829924136,0.17619646,96235.0,96231.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739829924437,0.00995956,96235.0,96231.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739829924629,0.0368,96240.0,96231.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739829924834,0.3608,96249.0,96232.0,0.1662414]
["bitfinex-derivatives","BTCF0:USTF0",1739829925349,0.1137,96258.0,96231.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739829925350,0.3608,96257.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829925641,0.13686264,96251.0,96242.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1739829925842,0.13686264,96251.0,96243.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739829926946,0.01019091,96245.0,96243.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739829928348,0.05052682,96244.0,96243.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739829931947,0.00997587,96245.0,96244.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1739829934353,0.00015584,96245.0,96244.0,0.1662206]
["bitfinex-derivatives","BTCF0:USTF0",1739829935845,0.00015584,96245.0,96243.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1739829941555,0.00015584,96245.0,96243.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739829942056,0.00015584,96245.0,96243.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1739829958357,0.00015584,96245.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829961769,0.18646846,96256.0,96246.0,0.0415542]
["bitfinex-derivatives","BTCF0:USTF0",1739829962072,0.18646846,96256.0,96255.0,0.5270016]
["bitfinex-derivatives","BTCF0:USTF0",1739829962465,0.0339,96271.0,96255.0,0.38370963]
["bitfinex-derivatives","BTCF0:USTF0",1739829962771,0.00155862,96272.0,96270.0,0.5269758]
["bitfinex-derivatives","BTCF0:USTF0",1739829962969,0.01153699,96272.0,96271.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739829963171,0.00155862,96272.0,96271.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739829963370,0.00155862,96272.0,96271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739829964160,0.00555862,96272.0,96271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739829964366,0.01579997,96272.0,96271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739829964570,0.00555862,96272.0,96271.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1739829964769,0.00555862,96272.0,96271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739829964970,0.00555862,96272.0,96271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739829965362,0.015327,96272.0,96271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739829965573,0.01055862,96272.0,96271.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1739829966668,0.02073997,96272.0,96271.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739829966970,0.02073997,96272.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829967272,0.1661987,96257.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829967468,0.1097,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829967662,0.1097,96256.0,96253.0,0.18614409]
["bitfinex-derivatives","BTCF0:USTF0",1739829967863,0.1097,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829969772,0.1097,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829970377,0.0721,96256.0,96255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739829970574,0.0721,96256.0,96255.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1739829971373,0.0761,96256.0,96255.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739829972167,0.0751,96256.0,96255.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1739829972376,0.0791,96256.0,96255.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1739829972577,0.0791,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829974578,0.0811,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829988873,0.0454,96256.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829989073,0.0454,96256.0,96255.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1739829991286,0.009,96256.0,96255.0,0.6351617]
["bitfinex-derivatives","BTCF0:USTF0",1739829991492,0.18668341,96265.0,96264.0,0.1661862]
["bitfinex-derivatives","BTCF0:USTF0",1739829991787,0.18668341,96265.0,96264.0,0.5269862]
["bitfinex-derivatives","BTCF0:USTF0",1739829992485,0.0381,96286.0,96272.0,0.1661723]
["bitfinex-derivatives","BTCF0:USTF0",1739829992691,0.0382,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739829992877,0.0382,96289.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829993481,0.22691029,96287.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829993885,0.21674457,96287.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829994281,0.22374457,96287.0,96286.0,0.5279482]
["bitfinex-derivatives","BTCF0:USTF0",1739829994793,0.007,96287.0,96286.0,0.5279482]
["bitfinex-derivatives","BTCF0:USTF0",1739829995086,0.009,96287.0,96286.0,0.5289482]
["bitfinex-derivatives","BTCF0:USTF0",1739829997287,0.002,96287.0,96286.0,0.5279482]
["bitfinex-derivatives","BTCF0:USTF0",1739829997590,0.004,96287.0,96286.0,0.5279482]
["bitfinex-derivatives","BTCF0:USTF0",1739829998092,0.004,96287.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829998284,0.005,96287.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829998885,0.002,96287.0,96286.0,0.5269482]
["bitfinex-derivatives","BTCF0:USTF0",1739829999085,0.00155829,96294.0,96293.0,0.1661361]
["bitfinex-derivatives","BTCF0:USTF0",1739830000182,0.00015584,96296.0,96295.0,0.1661326]
["bitfinex-derivatives","BTCF0:USTF0",1739830001395,0.00615584,96296.0,96295.0,0.1661326]
["bitfinex-derivatives","BTCF0:USTF0",1739830002685,0.00715584,96296.0,96295.0,0.1661326]
["bitfinex-derivatives","BTCF0:USTF0",1739830004089,0.00715584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830005495,0.00615584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830005688,0.00915584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830005893,0.00615584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830006900,0.00315584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830007196,0.00615584,96296.0,96295.0,0.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1739830008588,0.00998648,96299.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830008787,0.166114,96306.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830008994,0.166114,96306.0,96302.0,0.1661203]
["bitfinex-derivatives","BTCF0:USTF0",1739830010198,0.171114,96306.0,96302.0,0.1661203]
["bitfinex-derivatives","BTCF0:USTF0",1739830011690,0.18197754,96306.0,96302.0,0.1661203]
["bitfinex-derivatives","BTCF0:USTF0",1739830011891,0.01586354,96306.0,96302.0,0.1661203]
["bitfinex-derivatives","BTCF0:USTF0",1739830013197,0.01586354,96306.0,96286.0,0.18598825]
["bitfinex-derivatives","BTCF0:USTF0",1739830013198,0.01586354,96306.0,96286.0,0.54678825]
["bitfinex-derivatives","BTCF0:USTF0",1739830013390,0.13672928,96296.0,96286.0,0.54678825]
["bitfinex-derivatives","BTCF0:USTF0",1739830013591,0.1661449,96288.0,96286.0,0.18598825]
["bitfinex-derivatives","BTCF0:USTF0",1739830014501,0.1079,96295.0,96286.0,0.18598825]
["bitfinex-derivatives","BTCF0:USTF0",1739830014700,0.1079,96295.0,96290.0,0.1661401]
["bitfinex-derivatives","BTCF0:USTF0",1739830015098,0.1079,96295.0,96291.0,0.1661384]
["bitfinex-derivatives","BTCF0:USTF0",1739830015296,0.0722,96295.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830015495,0.0722,96295.0,96289.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1739830015994,0.0353,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830016601,0.0363,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830017104,0.0373,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830017401,0.0383,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830024330,0.003,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830024529,0.003,96295.0,96294.0,0.6408162]
["bitfinex-derivatives","BTCF0:USTF0",1739830028827,0.003,96295.0,96294.0,0.1661344]
["bitfinex-derivatives","BTCF0:USTF0",1739830035930,0.003,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830038032,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830040039,0.001,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830040736,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830041042,0.001,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830042346,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830044238,0.002,96295.0,96294.0,0.65379689]
["bitfinex-derivatives","BTCF0:USTF0",1739830044444,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830046643,0.003,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830047442,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830047643,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830049948,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830050146,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830050446,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830050642,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830051046,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830051248,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830052151,0.002,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830052352,0.004,96295.0,96294.0,0.64081068]
["bitfinex-derivatives","BTCF0:USTF0",1739830052551,0.004,96295.0,96294.0,0.65379707]
["bitfinex-derivatives","BTCF0:USTF0",1739830053153,0.002,96295.0,96294.0,0.65379707]
["bitfinex-derivatives","BTCF0:USTF0",1739830053451,0.004,96295.0,96294.0,0.65379707]
["bitfinex-derivatives","BTCF0:USTF0",1739830053749,0.0388,96305.0,96304.0,0.1661171]
["bitfinex-derivatives","BTCF0:USTF0",1739830053946,0.0388,96305.0,96304.0,0.53990349]
["bitfinex-derivatives","BTCF0:USTF0",1739830054454,0.0367,96313.0,96304.0,0.37378639]
["bitfinex-derivatives","BTCF0:USTF0",1739830054747,0.0373,96312.0,96305.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830054945,0.0354,96319.0,96313.0,0.1661016]
["bitfinex-derivatives","BTCF0:USTF0",1739830055139,0.074,96324.0,96323.0,0.1660844]
["bitfinex-derivatives","BTCF0:USTF0",1739830055462,0.00155782,96325.0,96323.0,0.5268844]
["bitfinex-derivatives","BTCF0:USTF0",1739830055652,0.00155782,96325.0,96324.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830056045,0.074,96338.0,96333.0,0.1660669]
["bitfinex-derivatives","BTCF0:USTF0",1739830056245,0.074,96338.0,96334.0,0.1660645]
["bitfinex-derivatives","BTCF0:USTF0",1739830056854,0.08409474,96338.0,96334.0,0.1660645]
["bitfinex-derivatives","BTCF0:USTF0",1739830058153,0.08709474,96338.0,96334.0,0.1660645]
["bitfinex-derivatives","BTCF0:USTF0",1739830058542,0.08709474,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830058747,0.08709474,96338.0,96337.0,0.1660602]
["bitfinex-derivatives","BTCF0:USTF0",1739830060354,0.08409474,96338.0,96337.0,0.1660602]
["bitfinex-derivatives","BTCF0:USTF0",1739830060651,0.08609474,96338.0,96337.0,0.1660602]
["bitfinex-derivatives","BTCF0:USTF0",1739830063752,0.1660658,96334.0,96332.0,0.18599215]
["bitfinex-derivatives","BTCF0:USTF0",1739830063949,0.1660658,96334.0,96332.0,0.18527215]
["bitfinex-derivatives","BTCF0:USTF0",1739830064150,0.1660658,96334.0,96332.0,0.12707215]
["bitfinex-derivatives","BTCF0:USTF0",1739830064451,0.08609474,96338.0,96333.0,0.1660669]
["bitfinex-derivatives","BTCF0:USTF0",1739830064757,0.08409474,96338.0,96332.0,0.12707215]
["bitfinex-derivatives","BTCF0:USTF0",1739830064947,0.08409474,96338.0,96336.0,0.1660611]
["bitfinex-derivatives","BTCF0:USTF0",1739830065149,0.04679474,96338.0,96336.0,0.1660611]
["bitfinex-derivatives","BTCF0:USTF0",1739830067258,0.04679474,96338.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830067464,0.0388,96337.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830067664,0.0388,96337.0,96333.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1739830068654,0.0388,96337.0,96334.0,0.1660647]
["bitfinex-derivatives","BTCF0:USTF0",1739830068859,0.0418,96337.0,96334.0,0.1660647]
["bitfinex-derivatives","BTCF0:USTF0",1739830070262,0.0388,96337.0,96335.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1739830070453,0.0418,96337.0,96335.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1739830071357,0.0388,96337.0,96335.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1739830071663,0.0418,96337.0,96335.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1739830074167,0.003,96337.0,96335.0,0.1660632]
["bitfinex-derivatives","BTCF0:USTF0",1739830084670,0.003,96337.0,96335.0,0.41309274]
["bitfinex-derivatives","BTCF0:USTF0",1739830087369,0.003,96337.0,96335.0,0.4756563]
["bitfinex-derivatives","BTCF0:USTF0",1739830087770,0.003,96337.0,96335.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830088071,0.1690612,96337.0,96335.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830088978,0.2055612,96337.0,96335.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830089680,0.0395,96337.0,96335.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830090268,0.003,96337.0,96335.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830091979,0.003,96337.0,96334.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830093175,0.01009474,96338.0,96334.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830093376,0.1660637,96335.0,96334.0,0.3095931]
["bitfinex-derivatives","BTCF0:USTF0",1739830095278,0.1660637,96335.0,96334.0,0.24774822]
["bitfinex-derivatives","BTCF0:USTF0",1739830097072,0.1700637,96335.0,96334.0,0.24774822]
["bitfinex-derivatives","BTCF0:USTF0",1739830097477,0.1660706,96331.0,96330.0,0.24774822]
["bitfinex-derivatives","BTCF0:USTF0",1739830098671,0.1660809,96325.0,96324.0,0.27099907]
["bitfinex-derivatives","BTCF0:USTF0",1739830098876,0.5268809,96325.0,96324.0,0.2370586]
["bitfinex-derivatives","BTCF0:USTF0",1739830100077,0.5278809,96325.0,96324.0,0.2370586]
["bitfinex-derivatives","BTCF0:USTF0",1739830100474,0.1660912,96319.0,96309.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739830100675,0.3608,96316.0,96309.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1739830101672,0.3608,96316.0,96315.0,0.00415576]
["bitfinex-derivatives","BTCF0:USTF0",1739830103080,0.3648,96316.0,96315.0,0.00215576]
["bitfinex-derivatives","BTCF0:USTF0",1739830103485,0.3658,96316.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830104475,0.3648,96316.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830104676,0.3668,96316.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830107183,0.5328964,96316.0,96315.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830107373,0.3668,96316.0,96300.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739830107574,0.1661172,96304.0,96301.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739830107784,0.25576606,96310.0,96302.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1739830108086,0.1661078,96310.0,96302.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1739830109387,0.17640645,96310.0,96302.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1739830109986,0.17840645,96310.0,96302.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1739830110485,0.18040645,96310.0,96302.0,0.1661198]
["bitfinex-derivatives","BTCF0:USTF0",1739830110688,0.18040645,96310.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830111784,0.17840645,96310.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830111978,0.18140645,96310.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830112386,0.18240645,96310.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830114085,0.1661095,96309.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830114390,0.1661161,96305.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830114592,0.0348,96304.0,96303.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830114881,0.0348,96304.0,96303.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1739830115088,0.1661189,96303.0,96301.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1739830115284,0.1661238,96301.0,96297.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739830116681,0.1671238,96301.0,96297.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739830117790,0.1681238,96301.0,96297.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739830118284,0.002,96301.0,96297.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739830118589,0.002,96301.0,96298.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1739830119079,0.002,96301.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830120190,0.1681228,96301.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830120393,0.1691228,96301.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830121991,0.1681228,96301.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830122181,0.1691228,96301.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830123087,0.1691228,96301.0,96300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739830123693,0.003,96301.0,96300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739830123993,0.003,96301.0,96300.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739830125288,0.004,96301.0,96300.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739830137890,0.1701223,96301.0,96300.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1739830138092,0.1701223,96301.0,96300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739830138599,0.166124,96300.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830139892,0.169124,96300.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830143300,0.003,96300.0,96299.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1739830148899,0.003,96300.0,96299.0,0.50839853]
["bitfinex-derivatives","BTCF0:USTF0",1739830151905,0.003,96300.0,96299.0,0.34338051]
["bitfinex-derivatives","BTCF0:USTF0",1739830153110,0.003,96300.0,96299.0,0.30968051]
["bitfinex-derivatives","BTCF0:USTF0",1739830154309,0.003,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830156618,0.002,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830157215,0.001,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830157514,0.003,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830157921,0.006,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830158418,0.002,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830158618,0.006,96300.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830159611,0.006,96300.0,96296.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1739830160211,0.006,96300.0,96299.0,0.24767381]
["bitfinex-derivatives","BTCF0:USTF0",1739830162721,0.006,96300.0,96296.0,0.47596687]
["bitfinex-derivatives","BTCF0:USTF0",1739830164918,0.1721242,96300.0,96296.0,0.47596687]
["bitfinex-derivatives","BTCF0:USTF0",1739830166024,0.1721242,96300.0,96297.0,0.78438055]
["bitfinex-derivatives","BTCF0:USTF0",1739830167824,0.1681242,96300.0,96297.0,0.78438055]
["bitfinex-derivatives","BTCF0:USTF0",1739830168010,0.1721242,96300.0,96297.0,0.78438055]
["bitfinex-derivatives","BTCF0:USTF0",1739830168418,0.1721242,96300.0,96296.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1739830169214,0.0343,96299.0,96296.0,0.16628636]
["bitfinex-derivatives","BTCF0:USTF0",1739830170730,0.0343,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830171129,0.0403,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830174329,0.0403,96299.0,96298.0,0.24772197]
["bitfinex-derivatives","BTCF0:USTF0",1739830178218,0.0393,96299.0,96298.0,0.24772197]
["bitfinex-derivatives","BTCF0:USTF0",1739830178629,0.0363,96299.0,96298.0,0.24772197]
["bitfinex-derivatives","BTCF0:USTF0",1739830178831,0.0373,96299.0,96298.0,0.24772197]
["bitfinex-derivatives","BTCF0:USTF0",1739830179029,0.0363,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830180433,0.0393,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830180633,0.0383,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830180835,0.0403,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830185538,0.2064262,96299.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830186945,0.1661276,96298.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830187444,0.0346,96297.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830188847,0.0366,96297.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830189356,0.2027292,96297.0,96296.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830189646,0.2027292,96297.0,96293.0,0.30968051]
["bitfinex-derivatives","BTCF0:USTF0",1739830189847,0.1661343,96294.0,96293.0,0.30968051]
["bitfinex-derivatives","BTCF0:USTF0",1739830190048,0.0406,96297.0,96288.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830190049,0.166143,96289.0,96288.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830190246,0.526943,96289.0,96288.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830191854,0.529943,96289.0,96288.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830192748,0.3638,96289.0,96281.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830192945,0.166155,96282.0,96281.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830194155,0.17659472,96282.0,96281.0,0.18766657]
["bitfinex-derivatives","BTCF0:USTF0",1739830194854,0.17659472,96282.0,96281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830200354,0.17659472,96282.0,96281.0,0.18766657]
["bitfinex-derivatives","BTCF0:USTF0",1739830200550,0.21059472,96282.0,96281.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830201863,0.21159472,96282.0,96281.0,0.18566657]
["bitfinex-derivatives","BTCF0:USTF0",1739830202864,0.1661585,96280.0,96279.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1739830204449,0.166174,96271.0,96270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739830206155,0.170174,96271.0,96270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739830206355,0.173174,96271.0,96270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739830207051,0.007,96271.0,96270.0,0.2005758]
["bitfinex-derivatives","BTCF0:USTF0",1739830207255,0.01043972,96282.0,96270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1739830207459,0.0341,96293.0,96280.0,0.1661584]
["bitfinex-derivatives","BTCF0:USTF0",1739830207661,0.08965826,96290.0,96281.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739830208360,0.08965826,96290.0,96289.0,0.166143]
["bitfinex-derivatives","BTCF0:USTF0",1739830208361,0.010346,96290.0,96289.0,0.166143]
["bitfinex-derivatives","BTCF0:USTF0",1739830208667,0.01012078,96292.0,96291.0,0.1661384]
["bitfinex-derivatives","BTCF0:USTF0",1739830208864,0.08965826,96310.0,96291.0,0.5269384]
["bitfinex-derivatives","BTCF0:USTF0",1739830209066,0.1661093,96309.0,96291.0,0.5269384]
["bitfinex-derivatives","BTCF0:USTF0",1739830209567,0.01054169,96298.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830209766,0.00015576,96298.0,96284.0,0.1661507]
["bitfinex-derivatives","BTCF0:USTF0",1739830210161,0.00015576,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830210162,0.00015576,96298.0,96285.0,0.1661488]
["bitfinex-derivatives","BTCF0:USTF0",1739830210569,0.00215576,96298.0,96286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830211061,0.00015576,96298.0,96286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830212562,0.08965826,96296.0,96286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830214567,0.1661448,96288.0,96286.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830214872,0.3608,96290.0,96278.0,0.24751543]
["bitfinex-derivatives","BTCF0:USTF0",1739830215072,0.3608,96279.0,96278.0,0.24751543]
["bitfinex-derivatives","BTCF0:USTF0",1739830217376,0.3618,96279.0,96278.0,0.24751543]
["bitfinex-derivatives","BTCF0:USTF0",1739830217875,0.3628,96279.0,96278.0,0.24751543]
["bitfinex-derivatives","BTCF0:USTF0",1739830218373,0.3608,96279.0,96278.0,0.24751543]
["bitfinex-derivatives","BTCF0:USTF0",1739830218567,0.3628,96279.0,96275.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739830223074,0.5289616,96279.0,96275.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739830223372,0.3628,96279.0,96275.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739830223580,0.1661654,96276.0,96275.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739830224165,0.3628,96279.0,96271.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739830224371,0.1661885,96263.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830224881,0.17644104,96263.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830226183,0.01025254,96263.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830226381,0.3608,96267.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830226576,0.3608,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830227572,0.3628,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830227989,0.3608,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830228280,0.3628,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830228667,0.3628,96267.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830228873,0.3628,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830229477,0.37313059,96267.0,96263.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1739830229780,0.37313059,96267.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830233573,0.53931249,96267.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830237182,0.53731249,96267.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830237381,0.1661829,96266.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830238492,0.1681829,96266.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830242992,0.002,96266.0,96262.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1739830243189,0.002,96266.0,96263.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739830246816,0.002,96266.0,96264.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1739830253793,0.002,96266.0,96264.0,0.41696051]
["bitfinex-derivatives","BTCF0:USTF0",1739830253994,0.002,96266.0,96264.0,0.30968051]
["bitfinex-derivatives","BTCF0:USTF0",1739830254195,0.002,96266.0,96264.0,0.47586611]
["bitfinex-derivatives","BTCF0:USTF0",1739830256993,0.002,96266.0,96265.0,0.78454753]
["bitfinex-derivatives","BTCF0:USTF0",1739830260697,0.002,96266.0,96264.0,0.47586611]
["bitfinex-derivatives","BTCF0:USTF0",1739830263108,0.3716506,96267.0,96264.0,0.47586611]
["bitfinex-derivatives","BTCF0:USTF0",1739830263401,0.002,96266.0,96264.0,0.47586611]
["bitfinex-derivatives","BTCF0:USTF0",1739830264802,0.3716506,96267.0,96264.0,0.47586611]
["bitfinex-derivatives","BTCF0:USTF0",1739830265002,0.37313059,96267.0,96265.0,0.1661843]
["bitfinex-derivatives","BTCF0:USTF0",1739830266500,0.002,96266.0,96263.0,0.30968051]
["bitfinex-derivatives","BTCF0:USTF0",1739830266700,0.00015576,96272.0,96271.0,0.166174]
["bitfinex-derivatives","BTCF0:USTF0",1739830266900,0.00015576,96272.0,96271.0,0.526974]
["bitfinex-derivatives","BTCF0:USTF0",1739830267104,0.16632806,96272.0,96271.0,0.47482799]
["bitfinex-derivatives","BTCF0:USTF0",1739830270107,0.00015576,96272.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830270305,0.1661835,96266.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830270505,0.0357,96265.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830270706,0.1661868,96264.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830271107,0.0375,96263.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830271415,0.0732,96263.0,96254.0,0.3102462]
["bitfinex-derivatives","BTCF0:USTF0",1739830271608,0.0732,96263.0,96258.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739830274601,0.0732,96263.0,96253.0,0.166205]
["bitfinex-derivatives","BTCF0:USTF0",1739830274806,0.0732,96263.0,96258.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1739830277913,0.0732,96263.0,96254.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830278110,0.1662011,96256.0,96254.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830278307,0.0381,96255.0,96254.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830279114,0.0381,96255.0,96254.0,0.24896587]
["bitfinex-derivatives","BTCF0:USTF0",1739830280411,0.0381,96255.0,96254.0,0.24996587]
["bitfinex-derivatives","BTCF0:USTF0",1739830281215,0.0381,96255.0,96254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830283619,0.1662184,96246.0,96244.0,0.24952419]
["bitfinex-derivatives","BTCF0:USTF0",1739830283921,0.3979,96245.0,96244.0,0.24952419]
["bitfinex-derivatives","BTCF0:USTF0",1739830284119,0.4747,96245.0,96244.0,0.24952419]
["bitfinex-derivatives","BTCF0:USTF0",1739830284419,0.4747,96245.0,96244.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1739830284919,0.4747,96245.0,96244.0,0.00255832]
["bitfinex-derivatives","BTCF0:USTF0",1739830285513,0.4747,96245.0,96244.0,0.00355832]
["bitfinex-derivatives","BTCF0:USTF0",1739830286319,0.4747,96245.0,96244.0,0.00255832]
["bitfinex-derivatives","BTCF0:USTF0",1739830286519,0.4747,96245.0,96244.0,0.00355832]
["bitfinex-derivatives","BTCF0:USTF0",1739830289525,0.4366,96245.0,96244.0,0.00355832]
["bitfinex-derivatives","BTCF0:USTF0",1739830290728,0.3979,96245.0,96244.0,0.00355832]
["bitfinex-derivatives","BTCF0:USTF0",1739830298025,0.3979,96245.0,96237.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739830298229,0.166231,96238.0,96237.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739830299234,0.166231,96238.0,96237.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1739830299633,0.166231,96238.0,96237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739830299833,0.1662414,96232.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830300134,0.037,96231.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830300435,0.034,96231.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830300836,0.028,96231.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830301036,0.03806297,96231.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830301638,0.03906297,96231.0,96230.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1739830301931,0.1662564,96224.0,96222.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739830302137,0.0372,96223.0,96222.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739830302535,0.1662585,96222.0,96221.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830303036,0.1652585,96222.0,96221.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830303732,0.1642585,96222.0,96221.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830303939,0.1632585,96222.0,96221.0,0.24796587]
["bitfinex-derivatives","BTCF0:USTF0",1739830304142,0.1632585,96222.0,96221.0,0.24896587]
["bitfinex-derivatives","BTCF0:USTF0",1739830304736,0.1632585,96222.0,96221.0,0.24996587]
["bitfinex-derivatives","BTCF0:USTF0",1739830304939,0.1632585,96222.0,96221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830311442,0.1672585,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830312147,0.1662657,96218.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830312340,0.0386,96221.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830312542,0.1662625,96220.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830313244,0.002,96218.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830313554,0.005,96218.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830313856,0.003,96218.0,96216.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739830314555,0.003,96218.0,96215.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1739830314556,0.003,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830314747,0.1662675,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830316153,0.005,96218.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830316653,0.002,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830317757,0.005,96218.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830318153,0.002,96218.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830318354,0.003,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830319459,0.005,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830319952,0.002,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830320760,0.005,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830326361,0.1712671,96217.0,96216.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830326565,0.005,96217.0,96216.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739830326860,0.0349,96237.0,96216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1739830327060,0.0349,96237.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830327261,0.0898475,96234.0,96225.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739830327466,0.0898475,96240.0,96225.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1739830327668,0.0898475,96240.0,96228.0,0.1662477]
["bitfinex-derivatives","BTCF0:USTF0",1739830327862,0.0898475,96240.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830328463,0.3608,96243.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830328861,0.0898475,96240.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830329266,0.3608,96243.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830329471,0.0898475,96240.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830330070,0.01121881,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830330272,0.01421881,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830330471,0.01521881,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830330974,0.01121881,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830331172,0.01221881,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830331765,0.00215584,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830332665,0.00115584,96231.0,96229.0,0.41421107]
["bitfinex-derivatives","BTCF0:USTF0",1739830332869,0.00315584,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830333273,0.00415584,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830333765,0.00415584,96231.0,96229.0,0.17638434]
["bitfinex-derivatives","BTCF0:USTF0",1739830335569,0.00415584,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830335878,0.00315584,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830336181,0.00215584,96231.0,96229.0,0.1662452]
["bitfinex-derivatives","BTCF0:USTF0",1739830339373,0.00215584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830340665,0.00415584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830345476,0.00115584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830345773,0.00115584,96231.0,96230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739830346168,0.00115584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830346370,0.00215584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830349277,0.00315584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830350072,0.00215584,96231.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830358281,0.00215584,96231.0,96230.0,0.37098777]
["bitfinex-derivatives","BTCF0:USTF0",1739830359381,0.00215584,96231.0,96230.0,0.84598315]
["bitfinex-derivatives","BTCF0:USTF0",1739830360083,0.0377,96239.0,96238.0,0.1662309]
["bitfinex-derivatives","BTCF0:USTF0",1739830360386,0.0377,96239.0,96238.0,0.5270309]
["bitfinex-derivatives","BTCF0:USTF0",1739830361072,0.0377,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830361276,0.0457,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830364691,0.0457,96239.0,96238.0,1.373538]
["bitfinex-derivatives","BTCF0:USTF0",1739830370786,0.0417,96239.0,96238.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1739830370986,0.0377,96239.0,96238.0,1.375538]
["bitfinex-derivatives","BTCF0:USTF0",1739830371496,0.0377,96239.0,96238.0,1.373538]
["bitfinex-derivatives","BTCF0:USTF0",1739830375097,0.0397,96239.0,96238.0,1.373538]
["bitfinex-derivatives","BTCF0:USTF0",1739830375892,0.0397,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830376894,0.0397,96239.0,96238.0,0.64122628]
["bitfinex-derivatives","BTCF0:USTF0",1739830377099,0.0387,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830377500,0.0397,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830380304,0.0397,96239.0,96238.0,0.64122628]
["bitfinex-derivatives","BTCF0:USTF0",1739830380595,0.0397,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830383504,0.0387,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830383706,0.0397,96239.0,96238.0,1.00202628]
["bitfinex-derivatives","BTCF0:USTF0",1739830388002,0.5667291,96239.0,96238.0,0.47499538]
["bitfinex-derivatives","BTCF0:USTF0",1739830388203,0.5667291,96239.0,96229.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1739830388204,0.1662447,96230.0,96228.0,0.43267764]
["bitfinex-derivatives","BTCF0:USTF0",1739830388409,0.5270447,96230.0,96228.0,0.43267764]
["bitfinex-derivatives","BTCF0:USTF0",1739830389407,0.5270447,96230.0,96228.0,0.31807764]
["bitfinex-derivatives","BTCF0:USTF0",1739830390300,0.5270447,96230.0,96228.0,0.32007764]
["bitfinex-derivatives","BTCF0:USTF0",1739830390501,0.5270447,96230.0,96228.0,0.32107764]
["bitfinex-derivatives","BTCF0:USTF0",1739830391415,0.0358,96229.0,96228.0,0.32007764]
["bitfinex-derivatives","BTCF0:USTF0",1739830392503,0.0408,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830393415,0.0408,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830393600,0.36140001,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830393798,0.3608,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830394202,0.5270452,96230.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830394807,0.1662464,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830400817,0.5270464,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830425136,0.5270464,96229.0,96228.0,0.18832131]
["bitfinex-derivatives","BTCF0:USTF0",1739830428036,0.5270464,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830441530,0.5280464,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830441834,0.1662534,96225.0,96224.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830443542,0.1662534,96225.0,96224.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1739830444044,0.1662534,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830447342,0.1642534,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830460175,0.1642534,96225.0,96223.0,0.04257337]
["bitfinex-derivatives","BTCF0:USTF0",1739830460980,0.1642534,96225.0,96223.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1739830461369,0.1642534,96225.0,96223.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739830465289,0.166269,96216.0,96215.0,0.03576001]
["bitfinex-derivatives","BTCF0:USTF0",1739830465586,0.1662776,96211.0,96210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739830467179,0.1622776,96211.0,96210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739830471288,0.172832,96211.0,96210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739830474989,0.172832,96211.0,96205.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739830474990,0.1662863,96206.0,96205.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739830475294,0.1662863,96206.0,96205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739830476792,0.1692863,96206.0,96205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739830476988,0.1722863,96206.0,96205.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1739830483988,0.1722863,96206.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830485795,0.1692863,96206.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830485992,0.1722863,96206.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830486184,0.1692863,96206.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830486381,0.1712863,96206.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830487192,0.3608,96205.0,96204.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739830488787,0.3608,96205.0,96201.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739830488788,0.1662931,96202.0,96201.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1739830488982,0.1662931,96202.0,96201.0,0.06786778]
["bitfinex-derivatives","BTCF0:USTF0",1739830489990,0.1672931,96202.0,96201.0,0.06786778]
["bitfinex-derivatives","BTCF0:USTF0",1739830490497,0.1692931,96202.0,96201.0,0.06786778]
["bitfinex-derivatives","BTCF0:USTF0",1739830490898,0.1692931,96202.0,96191.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830491099,0.1692931,96202.0,96192.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739830491485,0.1692931,96202.0,96200.0,0.05672013]
["bitfinex-derivatives","BTCF0:USTF0",1739830491799,0.1663087,96193.0,96192.0,0.0245555]
["bitfinex-derivatives","BTCF0:USTF0",1739830492096,0.5271087,96193.0,96192.0,0.0245555]
["bitfinex-derivatives","BTCF0:USTF0",1739830493298,0.5271087,96193.0,96192.0,0.0255555]
["bitfinex-derivatives","BTCF0:USTF0",1739830493486,0.5271087,96193.0,96192.0,0.0265555]
["bitfinex-derivatives","BTCF0:USTF0",1739830493692,0.5271087,96193.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830496505,0.5271087,96193.0,96190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739830496506,0.3608,96193.0,96190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739830496705,0.1663122,96191.0,96190.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739830498896,0.0367,96192.0,96188.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739830499098,0.1663156,96189.0,96188.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739830500394,0.1673156,96189.0,96188.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1739830501791,0.1663208,96186.0,96185.0,0.0190908]
["bitfinex-derivatives","BTCF0:USTF0",1739830501995,0.002,96189.0,96180.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739830502197,0.3608,96183.0,96180.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1739830502398,0.1663312,96181.0,96176.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830502703,0.0356,96180.0,96176.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830503506,0.0356,96180.0,96176.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1739830503707,0.1663357,96178.0,96176.0,0.18932131]
["bitfinex-derivatives","BTCF0:USTF0",1739830504700,0.1663357,96178.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739830504701,0.17683915,96178.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739830504901,0.17683915,96178.0,96173.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830505208,0.17683915,96178.0,96176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739830505607,0.17683915,96178.0,96177.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1739830506704,0.17683915,96178.0,96177.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739830507812,0.17683915,96178.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830508612,0.01050345,96178.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830508805,0.45120751,96183.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830509004,0.4506475,96183.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830510106,0.16633,96181.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830510514,0.17647032,96181.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830511614,0.17647032,96181.0,96177.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1739830511808,0.17647032,96181.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830514207,0.01014032,96181.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830514414,0.0332,96182.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830514415,0.1663329,96180.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830514716,0.0332,96182.0,96177.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1739830514717,0.1663345,96179.0,96177.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739830514918,0.0361,96178.0,96177.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739830515116,0.1663345,96179.0,96177.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739830516018,0.1663345,96179.0,96177.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1739830516501,0.1663345,96179.0,96177.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1739830517516,0.1663345,96179.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739830523913,0.01045397,96181.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739830524108,0.0346,96182.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739830524708,0.0898475,96187.0,96177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739830525416,0.10020899,96187.0,96179.0,0.1663315]
["bitfinex-derivatives","BTCF0:USTF0",1739830526623,0.10020899,96187.0,96179.0,0.1673315]
["bitfinex-derivatives","BTCF0:USTF0",1739830527127,0.10020899,96187.0,96181.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830532527,0.10020899,96187.0,96180.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830535128,0.10020899,96187.0,96180.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1739830535728,0.10020899,96187.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830540534,0.10020899,96187.0,96180.0,0.1673309]
["bitfinex-derivatives","BTCF0:USTF0",1739830541831,0.10020899,96187.0,96181.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1739830542731,0.26652829,96187.0,96181.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1739830544623,0.1663223,96186.0,96181.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1739830545431,0.1663246,96184.0,96181.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1739830546827,0.0369,96183.0,96181.0,0.166329]
["bitfinex-derivatives","BTCF0:USTF0",1739830549130,0.0369,96183.0,96179.0,0.54712131]
["bitfinex-derivatives","BTCF0:USTF0",1739830549836,0.1663312,96180.0,96179.0,0.54712131]
["bitfinex-derivatives","BTCF0:USTF0",1739830550031,0.0369,96183.0,96179.0,0.54712131]
["bitfinex-derivatives","BTCF0:USTF0",1739830550427,0.2032262,96183.0,96179.0,0.54812131]
["bitfinex-derivatives","BTCF0:USTF0",1739830551038,0.2032262,96183.0,96179.0,0.54912131]
["bitfinex-derivatives","BTCF0:USTF0",1739830552432,0.2032262,96183.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739830554430,0.0369,96183.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739830554630,0.1663285,96182.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739830556932,0.1663285,96182.0,96179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739830557236,0.1663285,96182.0,96179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739830557629,0.1663285,96182.0,96179.0,0.54912131]
["bitfinex-derivatives","BTCF0:USTF0",1739830558040,0.0369,96183.0,96179.0,0.54912131]
["bitfinex-derivatives","BTCF0:USTF0",1739830558239,0.1663301,96181.0,96179.0,0.54912131]
["bitfinex-derivatives","BTCF0:USTF0",1739830560941,0.1663301,96181.0,96180.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830563342,0.1663301,96181.0,96180.0,0.18732131]
["bitfinex-derivatives","BTCF0:USTF0",1739830563539,0.1663301,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830564335,0.0369,96183.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830568334,0.1663278,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830569340,0.1663278,96182.0,96178.0,0.18632131]
["bitfinex-derivatives","BTCF0:USTF0",1739830569541,0.1663278,96182.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830569740,0.0369,96183.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830569942,0.01036149,96187.0,96186.0,0.1663208]
["bitfinex-derivatives","BTCF0:USTF0",1739830570149,0.0374,96188.0,96186.0,0.1663208]
["bitfinex-derivatives","BTCF0:USTF0",1739830570545,0.0898475,96200.0,96193.0,0.1663085]
["bitfinex-derivatives","BTCF0:USTF0",1739830570741,0.0729,96199.0,96190.0,0.0898475]
["bitfinex-derivatives","BTCF0:USTF0",1739830570942,0.0830526,96199.0,96196.0,0.1663025]
["bitfinex-derivatives","BTCF0:USTF0",1739830571144,0.0830526,96199.0,96197.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830571654,0.2493514,96199.0,96197.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830572243,0.0830526,96199.0,96197.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830572852,0.0890526,96199.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830573044,0.0940526,96199.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830584059,0.1663001,96198.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830586250,0.1713001,96198.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830586454,0.1773001,96198.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830591972,0.011,96198.0,96197.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739830592269,0.011,96198.0,96197.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739830592649,0.006,96198.0,96197.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739830592854,0.01,96198.0,96197.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739830593363,0.009,96198.0,96197.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1739830593565,0.01,96198.0,96197.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739830594865,0.011,96198.0,96197.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1739830595459,0.006,96198.0,96197.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1739830595664,0.006,96198.0,96197.0,0.39762842]
["bitfinex-derivatives","BTCF0:USTF0",1739830595857,0.006,96198.0,96197.0,0.29082842]
["bitfinex-derivatives","BTCF0:USTF0",1739830596170,0.0101526,96199.0,96198.0,0.1663001]
["bitfinex-derivatives","BTCF0:USTF0",1739830596458,0.00015593,96202.0,96201.0,0.1662949]
["bitfinex-derivatives","BTCF0:USTF0",1739830598565,0.00415593,96202.0,96201.0,0.1662949]
["bitfinex-derivatives","BTCF0:USTF0",1739830599160,0.01062233,96202.0,96201.0,0.1662949]
["bitfinex-derivatives","BTCF0:USTF0",1739830599355,0.01762233,96202.0,96201.0,0.1662949]
["bitfinex-derivatives","BTCF0:USTF0",1739830599758,0.1662949,96201.0,96197.0,0.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1739830599965,0.2050949,96201.0,96197.0,0.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1739830600159,0.0358,96200.0,96197.0,0.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1739830602070,0.0358,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830602367,0.0388,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830602569,0.0438,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830602767,0.0408,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830602965,0.0438,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830603167,0.0388,96200.0,96199.0,0.18684618]
["bitfinex-derivatives","BTCF0:USTF0",1739830603359,0.0418,96200.0,96199.0,0.18784618]
["bitfinex-derivatives","BTCF0:USTF0",1739830603560,0.0438,96200.0,96199.0,0.18784618]
["bitfinex-derivatives","BTCF0:USTF0",1739830604859,0.0438,96200.0,96199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830605168,0.0468,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830605560,0.0408,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830605759,0.0468,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830606361,0.0408,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830606560,0.0468,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830608461,0.0408,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830608668,0.0418,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830608866,0.0468,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830609763,0.0418,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830609963,0.0468,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830610764,0.011,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830611963,0.006,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830612163,0.01,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830612366,0.004,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830612573,0.006,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830612769,0.008,96200.0,96199.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1739830613169,0.002,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830613364,0.005,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830614879,0.006,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830616568,0.007,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830618379,0.0437,96200.0,96199.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1739830618578,0.0437,96200.0,96198.0,0.1662986]
["bitfinex-derivatives","BTCF0:USTF0",1739830621476,0.0427,96200.0,96198.0,0.1662986]
["bitfinex-derivatives","BTCF0:USTF0",1739830622276,0.0397,96200.0,96198.0,0.1662986]
["bitfinex-derivatives","BTCF0:USTF0",1739830622473,0.0437,96200.0,96198.0,0.1662986]
["bitfinex-derivatives","BTCF0:USTF0",1739830624464,0.0437,96200.0,96197.0,0.24842842]
["bitfinex-derivatives","BTCF0:USTF0",1739830624669,0.0437,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830624977,0.0427,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830625173,0.0407,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830625382,0.0427,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830625771,0.0417,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830625974,0.0437,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830628182,0.006,96200.0,96199.0,0.1662983]
["bitfinex-derivatives","BTCF0:USTF0",1739830634782,0.1663033,96197.0,96195.0,0.2257541]
["bitfinex-derivatives","BTCF0:USTF0",1739830634982,0.3952,96196.0,96195.0,0.09295305]
["bitfinex-derivatives","BTCF0:USTF0",1739830635183,0.3952,96196.0,96195.0,0.03675305]
["bitfinex-derivatives","BTCF0:USTF0",1739830635387,0.1663122,96191.0,96190.0,0.31053553]
["bitfinex-derivatives","BTCF0:USTF0",1739830638889,0.39572001,96196.0,96190.0,0.31053553]
["bitfinex-derivatives","BTCF0:USTF0",1739830639090,0.3608,96196.0,96190.0,0.31053553]
["bitfinex-derivatives","BTCF0:USTF0",1739830639274,0.3608,96196.0,96191.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830639677,0.3608,96196.0,96184.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739830639887,0.001,96191.0,96185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830640394,0.0363,96190.0,96185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830641892,0.0363,96190.0,96185.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739830642294,0.0363,96190.0,96185.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739830642483,0.0352,96189.0,96185.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739830642685,0.0352,96189.0,96185.0,0.22395719]
["bitfinex-derivatives","BTCF0:USTF0",1739830643086,0.0352,96189.0,96185.0,0.18785719]
["bitfinex-derivatives","BTCF0:USTF0",1739830643890,0.0352,96189.0,96185.0,0.18685719]
["bitfinex-derivatives","BTCF0:USTF0",1739830644090,0.0352,96189.0,96185.0,0.18785719]
["bitfinex-derivatives","BTCF0:USTF0",1739830645392,0.0352,96189.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830645598,0.0352,96189.0,96186.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739830646496,0.0363,96190.0,96186.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739830646698,0.0363,96190.0,96185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830646995,0.0363,96190.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830647386,0.1663187,96188.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830647597,0.0344,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830648188,0.2007191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830654689,0.1663191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830660601,0.1733191,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830661104,0.1733191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830661805,0.1803191,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830662199,0.1803191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830662200,0.007,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830662404,0.1803191,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830663807,0.1733191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830664110,0.1803191,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830664305,0.1733191,96187.0,96186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830664499,0.1803191,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739830677506,0.014,96187.0,96183.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830678499,0.007,96187.0,96183.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830678711,0.1663232,96185.0,96183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739830680108,0.1663232,96185.0,96183.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830680499,0.1663232,96185.0,96183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739830680702,0.1723232,96185.0,96183.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739830680903,0.1793232,96185.0,96183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739830682107,0.1723232,96185.0,96183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739830682314,0.1793232,96185.0,96183.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739830687109,0.013,96185.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830687311,0.0898475,96184.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830687511,0.1663284,96182.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830687713,0.036,96181.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830687917,0.2023303,96181.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830688421,0.036,96181.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830688605,0.1663316,96180.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830688811,0.1663334,96179.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830689016,0.04,96181.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830689218,0.1663349,96178.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830689818,0.04,96181.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830690016,0.1663368,96177.0,96174.0,0.16249829]
["bitfinex-derivatives","BTCF0:USTF0",1739830690215,0.1663368,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830690921,0.17648797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830691120,0.17948797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830692018,0.18348797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830692623,0.18048797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830692820,0.18348797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830693626,0.18448797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830694227,0.17948797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830694414,0.18348797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830695624,0.18448797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830697424,0.18348797,96177.0,96175.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1739830698125,0.18348797,96177.0,96175.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739830698424,0.18348797,96177.0,96170.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830698425,0.1663454,96172.0,96170.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830698617,0.0368,96171.0,96170.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830700024,0.0388,96171.0,96170.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830701122,0.0418,96171.0,96170.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830701630,0.1663572,96165.0,96163.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739830701819,0.034,96164.0,96163.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739830702325,0.068,96164.0,96163.0,0.00155973]
["bitfinex-derivatives","BTCF0:USTF0",1739830711937,0.1663625,96162.0,96159.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1739830712231,0.0363,96161.0,96156.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739830712818,0.0363,96161.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830713222,0.0363,96161.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830713820,0.0363,96161.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830714025,0.0363,96161.0,96157.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1739830715728,0.2026646,96161.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830716438,0.1663658,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830717031,0.1663658,96160.0,96157.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1739830718637,0.1663658,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830719443,0.1663658,96160.0,96157.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1739830720038,0.1663658,96160.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830720339,0.1663658,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830722030,0.39762001,96161.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830722329,0.1663685,96159.0,96157.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1739830722838,0.1663685,96159.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830723031,0.1653685,96159.0,96157.0,0.1663705]
["bitfinex-derivatives","BTCF0:USTF0",1739830724730,0.1653685,96159.0,96157.0,0.1683705]
["bitfinex-derivatives","BTCF0:USTF0",1739830725234,0.1653685,96159.0,96158.0,0.1663692]
["bitfinex-derivatives","BTCF0:USTF0",1739830725538,0.56398501,96161.0,96158.0,0.1663692]
["bitfinex-derivatives","BTCF0:USTF0",1739830725735,0.3971,96161.0,96158.0,0.1663692]
["bitfinex-derivatives","BTCF0:USTF0",1739830726238,0.3971,96161.0,96158.0,0.1683692]
["bitfinex-derivatives","BTCF0:USTF0",1739830726639,0.1663675,96159.0,96158.0,0.1683692]
["bitfinex-derivatives","BTCF0:USTF0",1739830728232,0.1663675,96159.0,96158.0,0.1663692]
["bitfinex-derivatives","BTCF0:USTF0",1739830728432,0.1663675,96159.0,96158.0,0.1683692]
["bitfinex-derivatives","BTCF0:USTF0",1739830737742,0.1663675,96159.0,96158.0,0.1673692]
["bitfinex-derivatives","BTCF0:USTF0",1739830739253,0.1663675,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830746554,0.2009675,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739830746848,0.1653761,96154.0,96153.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830747054,0.1653761,96154.0,96152.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830748250,0.0346,96153.0,96152.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830748451,0.0695,96153.0,96152.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830749856,0.0735,96153.0,96152.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830750251,0.0765,96153.0,96152.0,0.24961968]
["bitfinex-derivatives","BTCF0:USTF0",1739830751060,0.0765,96153.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830751262,0.0898475,96152.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830752554,0.1663869,96148.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830752746,0.0898475,96152.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830752951,0.1663887,96147.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830753968,0.001,96148.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830754265,0.1663907,96146.0,96143.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1739830754456,0.0337,96145.0,96142.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739830754650,0.0337,96145.0,96144.0,0.1663935]
["bitfinex-derivatives","BTCF0:USTF0",1739830754854,0.001,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830755861,0.01152121,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830756562,0.01052121,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830756757,0.001,96148.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830757069,0.001,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830757563,0.003,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830760069,0.01352016,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830762470,0.003,96147.0,96146.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1739830765068,0.0898475,96160.0,96143.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739830765069,0.0898475,96170.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830765266,0.0338,96168.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830766169,0.3658,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830766370,0.37623882,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830766572,0.37123882,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830766758,0.37423882,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830767172,0.01043882,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830767366,0.008,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830767859,0.007,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830768061,0.002,96161.0,96160.0,0.1663657]
["bitfinex-derivatives","BTCF0:USTF0",1739830768261,0.006,96161.0,96160.0,0.5271657]
["bitfinex-derivatives","BTCF0:USTF0",1739830769773,0.001,96161.0,96160.0,0.5271657]
["bitfinex-derivatives","BTCF0:USTF0",1739830769972,0.003,96161.0,96160.0,0.5271657]
["bitfinex-derivatives","BTCF0:USTF0",1739830770571,0.0694,96179.0,96160.0,0.5271657]
["bitfinex-derivatives","BTCF0:USTF0",1739830770572,0.0369,96171.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830771073,0.0369,96171.0,96162.0,0.1663623]
["bitfinex-derivatives","BTCF0:USTF0",1739830771461,0.0369,96171.0,96162.0,0.2395623]
["bitfinex-derivatives","BTCF0:USTF0",1739830772866,0.00215593,96163.0,96162.0,0.2395623]
["bitfinex-derivatives","BTCF0:USTF0",1739830773072,0.00315593,96163.0,96162.0,0.2395623]
["bitfinex-derivatives","BTCF0:USTF0",1739830773473,0.0369,96171.0,96162.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1739830773682,0.0369,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830775579,0.0409,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830775779,0.0429,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830776366,0.0429,96171.0,96170.0,0.53777051]
["bitfinex-derivatives","BTCF0:USTF0",1739830776572,0.0459,96171.0,96170.0,0.53777051]
["bitfinex-derivatives","BTCF0:USTF0",1739830778177,0.0459,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830784686,0.0409,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830784887,0.0419,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830785487,0.0409,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830785680,0.0369,96171.0,96170.0,0.5301484]
["bitfinex-derivatives","BTCF0:USTF0",1739830788791,0.0369,96171.0,96170.0,0.5281484]
["bitfinex-derivatives","BTCF0:USTF0",1739830789189,0.0369,96171.0,96170.0,0.5271484]
["bitfinex-derivatives","BTCF0:USTF0",1739830789390,0.0369,96171.0,96170.0,0.5281484]
["bitfinex-derivatives","BTCF0:USTF0",1739830790288,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830790589,0.0369,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830796598,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830796787,0.0369,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830798696,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830798897,0.0369,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830804895,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830805090,0.0369,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830811607,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830812303,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830812510,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830814500,0.0379,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830814905,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830815898,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830816499,0.0379,96171.0,96170.0,0.1663484]
["bitfinex-derivatives","BTCF0:USTF0",1739830816711,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830818503,0.0379,96171.0,96170.0,1.35417263]
["bitfinex-derivatives","BTCF0:USTF0",1739830818706,0.0379,96171.0,96170.0,0.63257263]
["bitfinex-derivatives","BTCF0:USTF0",1739830818907,0.0369,96171.0,96170.0,1.35417263]
["bitfinex-derivatives","BTCF0:USTF0",1739830819102,0.0379,96171.0,96170.0,1.35417263]
["bitfinex-derivatives","BTCF0:USTF0",1739830820713,0.0379,96171.0,96170.0,0.63257263]
["bitfinex-derivatives","BTCF0:USTF0",1739830820914,0.0379,96171.0,96170.0,1.35417263]
["bitfinex-derivatives","BTCF0:USTF0",1739830821416,0.0379,96171.0,96170.0,1.66621462]
["bitfinex-derivatives","BTCF0:USTF0",1739830822606,0.0379,96171.0,96170.0,0.94461462]
["bitfinex-derivatives","BTCF0:USTF0",1739830822805,0.0379,96171.0,96170.0,1.66621462]
["bitfinex-derivatives","BTCF0:USTF0",1739830823206,0.2042467,96171.0,96170.0,1.66621462]
["bitfinex-derivatives","BTCF0:USTF0",1739830823717,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830824108,0.0369,96171.0,96170.0,0.8889484]
["bitfinex-derivatives","BTCF0:USTF0",1739830824809,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830825009,0.0389,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830825307,0.0399,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830839224,0.0399,96171.0,96170.0,2.3879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830840217,0.0399,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830843923,0.0389,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830844324,0.0369,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830844623,0.0379,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830844930,0.0389,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830845128,0.0399,96171.0,96170.0,0.8879484]
["bitfinex-derivatives","BTCF0:USTF0",1739830853033,0.0399,96171.0,96170.0,0.9266484]
["bitfinex-derivatives","BTCF0:USTF0",1739830853825,0.0399,96171.0,96170.0,0.9618484]
["bitfinex-derivatives","BTCF0:USTF0",1739830855731,0.003,96171.0,96170.0,1.24951211]
["bitfinex-derivatives","BTCF0:USTF0",1739830856335,0.003,96171.0,96170.0,2.74951211]
["bitfinex-derivatives","BTCF0:USTF0",1739830856731,0.003,96171.0,96170.0,1.24951211]
["bitfinex-derivatives","BTCF0:USTF0",1739830859142,0.003,96171.0,96170.0,0.9999484]
["bitfinex-derivatives","BTCF0:USTF0",1739830870037,0.001,96171.0,96170.0,0.9999484]
["bitfinex-derivatives","BTCF0:USTF0",1739830870237,0.0377,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830871749,0.0387,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830873250,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830877451,0.0407,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830878553,0.0397,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830878755,0.0407,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830878954,0.0387,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830879154,0.0397,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830879452,0.0407,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830880752,0.0387,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830880957,0.0407,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830882155,0.0397,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830882352,0.0407,96178.0,96177.0,0.2019363]
["bitfinex-derivatives","BTCF0:USTF0",1739830884449,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830884859,0.0397,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830885157,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830885459,0.0397,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830885754,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830886955,0.0387,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830887154,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830887554,0.0407,96178.0,96177.0,0.41578787]
["bitfinex-derivatives","BTCF0:USTF0",1739830890657,0.0407,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830891163,0.0377,96178.0,96177.0,0.1693363]
["bitfinex-derivatives","BTCF0:USTF0",1739830891659,0.0377,96178.0,96177.0,0.1673363]
["bitfinex-derivatives","BTCF0:USTF0",1739830891855,0.0377,96178.0,96177.0,0.1683363]
["bitfinex-derivatives","BTCF0:USTF0",1739830892255,0.0377,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830892456,0.0377,96178.0,96177.0,0.1673363]
["bitfinex-derivatives","BTCF0:USTF0",1739830897165,0.0387,96178.0,96177.0,0.1673363]
["bitfinex-derivatives","BTCF0:USTF0",1739830897366,0.0387,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830897766,0.0387,96178.0,96177.0,1.6663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830897967,0.0387,96178.0,96177.0,1.6673363]
["bitfinex-derivatives","BTCF0:USTF0",1739830898469,0.0387,96178.0,96177.0,0.1663363]
["bitfinex-derivatives","BTCF0:USTF0",1739830898658,0.0387,96178.0,96177.0,0.1683363]
["bitfinex-derivatives","BTCF0:USTF0",1739830898860,0.0377,96178.0,96177.0,0.1683363]
["bitfinex-derivatives","BTCF0:USTF0",1739830900772,0.0377,96178.0,96177.0,0.1673363]
["bitfinex-derivatives","BTCF0:USTF0",1739830907866,0.0377,96178.0,96177.0,0.5281363]
["bitfinex-derivatives","BTCF0:USTF0",1739830908071,0.0377,96178.0,96177.0,0.5271363]
["bitfinex-derivatives","BTCF0:USTF0",1739830908273,0.0377,96178.0,96177.0,0.5645363]
["bitfinex-derivatives","BTCF0:USTF0",1739830918592,0.0361,96199.0,96191.0,0.1663105]
["bitfinex-derivatives","BTCF0:USTF0",1739830918787,0.04653952,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830918985,0.0363,96198.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830919185,2e-08,96199.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830919493,0.24913614,96214.0,96197.0,0.12934858]
["bitfinex-derivatives","BTCF0:USTF0",1739830919683,0.24913614,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830920488,0.25413614,96214.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739830920677,0.25413614,96214.0,96213.0,0.4091281]
["bitfinex-derivatives","BTCF0:USTF0",1739830921084,0.25613614,96214.0,96213.0,0.7699281]
["bitfinex-derivatives","BTCF0:USTF0",1739830921386,0.25613614,96214.0,96213.0,0.7320281]
["bitfinex-derivatives","BTCF0:USTF0",1739830921596,0.25613614,96214.0,96213.0,0.7699281]
["bitfinex-derivatives","BTCF0:USTF0",1739830921894,0.26313614,96214.0,96213.0,0.7709281]
["bitfinex-derivatives","BTCF0:USTF0",1739830922289,0.26313614,96214.0,96213.0,0.8433281]
["bitfinex-derivatives","BTCF0:USTF0",1739830923698,0.014,96214.0,96213.0,0.8433281]
["bitfinex-derivatives","BTCF0:USTF0",1739830927593,0.007,96214.0,96213.0,0.8433281]
["bitfinex-derivatives","BTCF0:USTF0",1739830927795,0.007,96214.0,96213.0,0.8463281]
["bitfinex-derivatives","BTCF0:USTF0",1739830928501,0.037,96218.0,96213.0,0.8453281]
["bitfinex-derivatives","BTCF0:USTF0",1739830929094,0.037,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830930397,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830930795,0.037,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830931100,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830931693,0.039,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830932801,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830933002,0.039,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830933805,0.039,96218.0,96217.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1739830934201,0.04,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830935306,0.039,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830935796,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830936804,0.038,96218.0,96217.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1739830937194,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830937699,0.037,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830938598,0.039,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830938999,0.04,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830939198,0.038,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830939400,0.04,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830940395,0.039,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830940599,0.04,96218.0,96217.0,0.1662672]
["bitfinex-derivatives","BTCF0:USTF0",1739830941205,0.04,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830941701,0.038,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830941906,0.04,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830942096,0.039,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830942297,0.04,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830942499,0.038,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830942699,0.04,96218.0,96217.0,0.5270672]
["bitfinex-derivatives","BTCF0:USTF0",1739830945400,0.04,96218.0,96217.0,0.5632672]
["bitfinex-derivatives","BTCF0:USTF0",1739830945699,0.003,96218.0,96217.0,0.5632672]
["bitfinex-derivatives","BTCF0:USTF0",1739830945903,0.003,96218.0,96217.0,0.6008672]
["bitfinex-derivatives","BTCF0:USTF0",1739830946295,0.00015592,96223.0,96217.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1739830946601,0.00015592,96223.0,96222.0,0.1662586]
["bitfinex-derivatives","BTCF0:USTF0",1739830947504,0.00215592,96223.0,96222.0,0.1662586]
["bitfinex-derivatives","BTCF0:USTF0",1739830948296,0.00315592,96223.0,96222.0,0.1662586]
["bitfinex-derivatives","BTCF0:USTF0",1739830949490,0.00515592,96223.0,96222.0,0.1662586]
["bitfinex-derivatives","BTCF0:USTF0",1739830953293,0.0342,96244.0,96242.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1739830953294,0.0351,96243.0,96242.0,0.166224]
["bitfinex-derivatives","BTCF0:USTF0",1739830953493,0.0709,96243.0,96242.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1739830954011,0.08132264,96243.0,96242.0,0.527024]
["bitfinex-derivatives","BTCF0:USTF0",1739830954908,0.08832264,96243.0,96242.0,0.528024]
["bitfinex-derivatives","BTCF0:USTF0",1739830955599,0.08832264,96243.0,96242.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1739830955805,0.09532264,96243.0,96242.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1739830960213,0.0849,96243.0,96242.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1739830962308,0.0498,96243.0,96242.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1739830971716,0.014,96243.0,96242.0,0.529024]
["bitfinex-derivatives","BTCF0:USTF0",1739830976814,0.007,96243.0,96242.0,0.531024]
["bitfinex-derivatives","BTCF0:USTF0",1739830977412,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830979113,0.0365,96248.0,96247.0,0.1672154]
["bitfinex-derivatives","BTCF0:USTF0",1739830979315,0.0365,96248.0,96247.0,0.17557644]
["bitfinex-derivatives","BTCF0:USTF0",1739830979515,0.0365,96248.0,96247.0,0.17457644]
["bitfinex-derivatives","BTCF0:USTF0",1739830980121,0.0365,96248.0,96247.0,0.17557644]
["bitfinex-derivatives","BTCF0:USTF0",1739830980520,0.0365,96248.0,96247.0,0.1672154]
["bitfinex-derivatives","BTCF0:USTF0",1739830980914,0.0365,96248.0,96247.0,0.1682154]
["bitfinex-derivatives","BTCF0:USTF0",1739830981515,0.0365,96248.0,96247.0,0.1672154]
["bitfinex-derivatives","BTCF0:USTF0",1739830982221,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830982417,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830985324,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830987015,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830987622,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830987819,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830988421,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830988726,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830990113,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830990313,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830995625,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830996026,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830996222,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830996524,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830997026,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830998219,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739830999536,0.0395,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831001732,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831002435,0.0395,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831002629,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831003428,0.0395,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831004527,0.0385,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831005733,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831009240,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831009541,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831013145,0.0365,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831013346,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831014052,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831015846,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831016141,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831019047,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831019348,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831020740,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831020942,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831029950,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831030144,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831034253,0.0375,96248.0,96247.0,0.8888154]
["bitfinex-derivatives","BTCF0:USTF0",1739831035352,0.0365,96248.0,96247.0,0.8888154]
["bitfinex-derivatives","BTCF0:USTF0",1739831035839,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831036153,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831039341,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831039547,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831040655,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831040857,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831046451,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831046651,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831047454,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831047656,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831048762,0.0375,96248.0,96247.0,0.1662154]
["bitfinex-derivatives","BTCF0:USTF0",1739831049161,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831049770,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831050067,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831052859,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831053157,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831053358,0.0375,96248.0,96247.0,1.13722864]
["bitfinex-derivatives","BTCF0:USTF0",1739831053662,0.0365,96248.0,96247.0,1.13722864]
["bitfinex-derivatives","BTCF0:USTF0",1739831053863,0.0375,96248.0,96247.0,1.13722864]
["bitfinex-derivatives","BTCF0:USTF0",1739831057465,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831058765,0.0365,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831058968,0.0375,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831059467,0.0385,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831059669,0.0395,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831059859,0.003,96248.0,96247.0,0.8878154]
["bitfinex-derivatives","BTCF0:USTF0",1739831060261,0.003,96248.0,96247.0,1.07486485]
["bitfinex-derivatives","BTCF0:USTF0",1739831060660,0.002,96248.0,96247.0,1.07486485]
["bitfinex-derivatives","BTCF0:USTF0",1739831062171,0.0329,96249.0,96248.0,0.1662136]
["bitfinex-derivatives","BTCF0:USTF0",1739831063373,0.0339,96249.0,96248.0,0.1662136]
["bitfinex-derivatives","BTCF0:USTF0",1739831063672,0.0339,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831063974,0.0359,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831065471,0.0349,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831065668,0.0339,96249.0,96248.0,0.1662136]
["bitfinex-derivatives","BTCF0:USTF0",1739831065868,0.0339,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831066775,0.0349,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831067177,0.0359,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831071479,0.0339,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831072374,0.0359,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831074579,0.0329,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831074783,0.0349,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831075583,0.0359,96249.0,96248.0,0.8878136]
["bitfinex-derivatives","BTCF0:USTF0",1739831075782,0.2021119,96249.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831075981,0.1662153,96247.0,96246.0,0.13447825]
["bitfinex-derivatives","BTCF0:USTF0",1739831076181,0.1662239,96242.0,96241.0,0.24941324]
["bitfinex-derivatives","BTCF0:USTF0",1739831078384,0.1662239,96242.0,96241.0,0.25041324]
["bitfinex-derivatives","BTCF0:USTF0",1739831080492,0.1662239,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739831100607,0.36132001,96243.0,96235.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739831100813,0.1662344,96236.0,96235.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1739831101107,0.1662344,96236.0,96212.0,0.24941324]
["bitfinex-derivatives","BTCF0:USTF0",1739831101108,0.36136001,96241.0,96212.0,0.24941324]
["bitfinex-derivatives","BTCF0:USTF0",1739831101312,0.1662447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831101508,0.5270447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831102099,0.5260447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831103016,0.5310447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831103912,0.5350447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831116219,0.5310447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831116521,0.5350447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831132826,0.59525711,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831134832,0.59025711,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831135019,0.59525711,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831144530,0.59025711,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831144832,0.59525711,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831148135,0.5350447,96230.0,96229.0,0.00698881]
["bitfinex-derivatives","BTCF0:USTF0",1739831158243,0.1662581,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831159245,0.1692581,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831159738,0.1712581,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831159932,0.18071602,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831166644,0.01445792,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831167051,0.18071472,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831168543,0.01445792,96223.0,96222.0,0.1965586]
["bitfinex-derivatives","BTCF0:USTF0",1739831174249,0.01245792,96223.0,96222.0,0.1965586]
["bitfinex-derivatives","BTCF0:USTF0",1739831174446,0.01445792,96223.0,96222.0,0.1965586]
["bitfinex-derivatives","BTCF0:USTF0",1739831174848,0.01145792,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831175044,0.01445792,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831185156,0.18071472,96223.0,96222.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739831191971,0.1662586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831192271,0.1976586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831193265,0.2006586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831193465,0.2026586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831205974,0.1712586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831211290,0.2017586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831223303,0.1712586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831224595,0.35840385,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831237997,0.1712586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831253326,0.2039586,96222.0,96221.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831253636,0.2039586,96222.0,96221.0,0.01814295]
["bitfinex-derivatives","BTCF0:USTF0",1739831256629,0.1662621,96220.0,96218.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739831257437,0.1662621,96220.0,96218.0,0.01887824]
["bitfinex-derivatives","BTCF0:USTF0",1739831257637,0.1682621,96220.0,96218.0,0.01887824]
["bitfinex-derivatives","BTCF0:USTF0",1739831258333,0.1682621,96220.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739831258334,0.1662794,96210.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739831258630,0.5270794,96210.0,96209.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739831259436,0.5270794,96210.0,96209.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739831262527,0.7434794,96210.0,96209.0,0.00315592]
["bitfinex-derivatives","BTCF0:USTF0",1739831262743,0.1662932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831262933,0.5270932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831263742,0.5260932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831264545,0.5300932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831265237,0.5350932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831270044,0.5300932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831270346,0.5350932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831272549,0.5360932,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831280056,0.69173124,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831283352,0.5360932,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831288951,0.5350932,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831289453,0.5300932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831289643,0.5350932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831290246,0.5300932,96202.0,96201.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739831290448,0.5360932,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831296255,0.59632481,96202.0,96201.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1739831305967,0.59632481,96202.0,96201.0,0.03399877]
["bitfinex-derivatives","BTCF0:USTF0",1739831307162,0.59632481,96202.0,96201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739831307372,0.43203161,96202.0,96178.0,0.18695198]
["bitfinex-derivatives","BTCF0:USTF0",1739831307668,0.3608,96183.0,96178.0,0.18695198]
["bitfinex-derivatives","BTCF0:USTF0",1739831308259,0.00015592,96190.0,96185.0,0.1663221]
["bitfinex-derivatives","BTCF0:USTF0",1739831308463,0.06023161,96202.0,96188.0,0.1663167]
["bitfinex-derivatives","BTCF0:USTF0",1739831308660,0.0898475,96200.0,96188.0,0.5271167]
["bitfinex-derivatives","BTCF0:USTF0",1739831309065,0.0898475,96200.0,96189.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739831310764,0.0908475,96200.0,96189.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739831310971,0.0928475,96200.0,96189.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739831311870,0.0928475,96200.0,96190.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739831312473,0.0928475,96200.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831313170,0.23751181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831314466,0.23851181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831314768,0.24051181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831315467,0.23851181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831315667,0.24051181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831316166,0.23951181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831316368,0.24051181,96199.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831317075,0.23751181,96198.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831318276,0.40581271,96198.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739831318674,0.40581271,96198.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831318872,0.2307027,96197.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831319070,0.1976027,96197.0,96189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831319883,0.1663047,96196.0,96189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831320975,0.001,96197.0,96189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831321167,0.1663079,96194.0,96189.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1739831321369,0.1663079,96194.0,96189.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739831321572,0.1663079,96194.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831322878,0.1693079,96194.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831324181,0.1663113,96192.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831324874,0.32207173,96192.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831325381,0.32507173,96192.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831325975,0.33488548,96192.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831327581,0.0328,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831328383,0.0833549,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831328685,0.0853549,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831329073,0.0863549,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831332880,0.2526671,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831339688,0.2021122,96191.0,96190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739831342388,0.16632,96187.0,96185.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1739831344590,0.16632,96187.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831347385,0.1663209,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831349983,0.32215402,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831353682,0.1663209,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831368797,0.1986209,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831370695,0.15583312,96187.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831370900,0.15583312,96187.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831371698,0.15583312,96187.0,96185.0,0.16647852]
["bitfinex-derivatives","BTCF0:USTF0",1739831371901,0.15583312,96187.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831372102,0.0323,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831374706,0.1986209,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831383104,0.1986209,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831383810,0.0323,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831392809,0.08285539,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831407819,0.18827278,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831411232,0.0323,96186.0,96185.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1739831415224,0.0323,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831419035,0.18827278,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831423124,0.0323,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831439740,0.18824988,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831443251,0.0323,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831452845,0.0323,96186.0,96185.0,0.16647852]
["bitfinex-derivatives","BTCF0:USTF0",1739831453050,0.0323,96186.0,96185.0,0.16747852]
["bitfinex-derivatives","BTCF0:USTF0",1739831453458,0.0323,96186.0,96185.0,0.16647852]
["bitfinex-derivatives","BTCF0:USTF0",1739831457365,0.18824988,96186.0,96185.0,0.16647852]
["bitfinex-derivatives","BTCF0:USTF0",1739831464166,0.0323,96186.0,96185.0,0.16647852]
["bitfinex-derivatives","BTCF0:USTF0",1739831467174,0.0323,96186.0,96185.0,0.18273011]
["bitfinex-derivatives","BTCF0:USTF0",1739831472573,0.00981375,96192.0,96185.0,0.01640751]
["bitfinex-derivatives","BTCF0:USTF0",1739831472774,0.0333,96196.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831472974,0.0333,96196.0,96192.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739831473375,0.0333,96196.0,96193.0,0.01625159]
["bitfinex-derivatives","BTCF0:USTF0",1739831473774,0.0333,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831474575,0.0363,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831474774,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831475177,0.04854399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831475979,0.04954399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831476178,0.05054399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831480185,0.05054399,96196.0,96195.0,0.18255547]
["bitfinex-derivatives","BTCF0:USTF0",1739831482388,0.05054399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831503391,0.05054399,96196.0,96195.0,0.35333567]
["bitfinex-derivatives","BTCF0:USTF0",1739831507894,0.05054399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831510199,0.05054399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831511299,0.04654399,96196.0,96195.0,0.18355511]
["bitfinex-derivatives","BTCF0:USTF0",1739831511497,0.04554399,96196.0,96195.0,0.18355511]
["bitfinex-derivatives","BTCF0:USTF0",1739831512501,0.04754399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831513906,0.04654399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831514208,0.04454399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831514406,0.04554399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831514706,0.04654399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831517107,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831518508,0.04654399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831522107,0.04454399,96196.0,96195.0,0.18255511]
["bitfinex-derivatives","BTCF0:USTF0",1739831522299,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831523704,0.04654399,96196.0,96195.0,0.1825551]
["bitfinex-derivatives","BTCF0:USTF0",1739831524102,0.04554399,96196.0,96195.0,0.1825551]
["bitfinex-derivatives","BTCF0:USTF0",1739831524307,0.04654399,96196.0,96195.0,0.1825551]
["bitfinex-derivatives","BTCF0:USTF0",1739831524502,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831524911,0.04454399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831525110,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831527813,0.04754399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831528812,0.04554399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831529114,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831529715,0.04654399,96196.0,96195.0,0.18255474]
["bitfinex-derivatives","BTCF0:USTF0",1739831530916,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831531414,0.04554399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831531621,0.04654399,96196.0,96195.0,0.1663053]
["bitfinex-derivatives","BTCF0:USTF0",1739831532521,0.04654399,96196.0,96195.0,0.1825548]
["bitfinex-derivatives","BTCF0:USTF0",1739831534016,0.04654399,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831535421,0.04454399,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831535627,0.04654399,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831535810,0.04554399,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831536123,0.04654399,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831536621,0.0363,96196.0,96195.0,0.36970013]
["bitfinex-derivatives","BTCF0:USTF0",1739831537219,0.0363,96196.0,96195.0,0.1825548]
["bitfinex-derivatives","BTCF0:USTF0",1739831537822,0.0343,96196.0,96195.0,0.1825548]
["bitfinex-derivatives","BTCF0:USTF0",1739831538015,0.0363,96196.0,96195.0,0.1825548]
["bitfinex-derivatives","BTCF0:USTF0",1739831538611,0.0333,96196.0,96195.0,0.1825548]
["bitfinex-derivatives","BTCF0:USTF0",1739831538819,0.0333,96196.0,96195.0,0.1845548]
["bitfinex-derivatives","BTCF0:USTF0",1739831540416,0.01036947,96197.0,96196.0,0.1663036]
["bitfinex-derivatives","BTCF0:USTF0",1739831540722,0.0322,96203.0,96202.0,0.1662932]
["bitfinex-derivatives","BTCF0:USTF0",1739831540918,0.04237925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831542210,0.04437925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831542431,0.04637925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831543433,0.04637925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831543619,0.04437925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831544131,0.04637925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831544317,0.04537925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831546423,0.04437925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831546618,0.04537925,96203.0,96202.0,0.71416668]
["bitfinex-derivatives","BTCF0:USTF0",1739831547327,0.04537925,96203.0,96202.0,0.5433406]
["bitfinex-derivatives","BTCF0:USTF0",1739831547528,0.04437925,96203.0,96202.0,0.5433406]
["bitfinex-derivatives","BTCF0:USTF0",1739831547722,0.04537925,96203.0,96202.0,0.5433406]
["bitfinex-derivatives","BTCF0:USTF0",1739831547921,0.04337925,96203.0,96202.0,0.5433406]
["bitfinex-derivatives","BTCF0:USTF0",1739831548124,0.04537925,96203.0,96202.0,0.5433406]
["bitfinex-derivatives","BTCF0:USTF0",1739831554634,0.04537925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831559942,0.04337925,96203.0,96202.0,0.5280932]
["bitfinex-derivatives","BTCF0:USTF0",1739831560237,0.04237925,96203.0,96202.0,0.5300932]
["bitfinex-derivatives","BTCF0:USTF0",1739831560938,0.04337925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831561237,0.04437925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831561831,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831562432,0.04237925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831562631,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831563242,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831563443,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831564639,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831564945,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831566246,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831566445,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831567344,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831567547,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831567936,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831568136,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831575541,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831575737,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831576347,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831576749,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831577149,0.04437925,96203.0,96202.0,0.8093245]
["bitfinex-derivatives","BTCF0:USTF0",1739831579950,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831583858,0.04437925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831587452,0.04437925,96203.0,96202.0,0.82552629]
["bitfinex-derivatives","BTCF0:USTF0",1739831590250,0.04437925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831590755,0.04337925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831590954,0.04337925,96203.0,96202.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1739831591558,0.04337925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831591856,0.04237925,96203.0,96202.0,0.57814037]
["bitfinex-derivatives","BTCF0:USTF0",1739831592559,0.04237925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831595058,0.04237925,96203.0,96202.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1739831595460,0.04237925,96203.0,96202.0,0.21634037]
["bitfinex-derivatives","BTCF0:USTF0",1739831595765,0.04237925,96203.0,96202.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1739831596367,0.04237925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831597067,0.04337925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831598354,0.04237925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831601371,0.04337925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831601972,0.04337925,96203.0,96202.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1739831601973,0.04237925,96203.0,96202.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1739831602562,0.04237925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831604772,0.04337925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831607667,0.04437925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831611672,0.04237925,96203.0,96202.0,0.57614037]
["bitfinex-derivatives","BTCF0:USTF0",1739831612169,0.04237925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831612370,0.04337925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831613369,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831621184,0.04437925,96203.0,96202.0,0.7469284]
["bitfinex-derivatives","BTCF0:USTF0",1739831629390,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831634181,0.04437925,96203.0,96202.0,0.1990932]
["bitfinex-derivatives","BTCF0:USTF0",1739831634382,0.04437925,96203.0,96202.0,0.5598932]
["bitfinex-derivatives","BTCF0:USTF0",1739831637380,0.04437925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831639488,0.04237925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831641590,0.04337925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831642193,0.04437925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831642394,0.04337925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831642593,0.04237925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831643284,0.04437925,96203.0,96202.0,0.74692411]
["bitfinex-derivatives","BTCF0:USTF0",1739831644192,0.04437925,96203.0,96202.0,0.80925666]
["bitfinex-derivatives","BTCF0:USTF0",1739831646387,0.04337925,96203.0,96202.0,0.80925666]
["bitfinex-derivatives","BTCF0:USTF0",1739831649090,0.04237925,96203.0,96202.0,0.80925666]
["bitfinex-derivatives","BTCF0:USTF0",1739831651594,0.04337925,96203.0,96202.0,0.80925666]
["bitfinex-derivatives","BTCF0:USTF0",1739831651793,0.04337925,96203.0,96202.0,0.77645666]
["bitfinex-derivatives","BTCF0:USTF0",1739831651998,0.07517925,96203.0,96202.0,0.77645666]
["bitfinex-derivatives","BTCF0:USTF0",1739831652187,0.07517925,96203.0,96202.0,0.5270932]
["bitfinex-derivatives","BTCF0:USTF0",1739831652705,0.07517925,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831653006,0.1662967,96200.0,96199.0,0.24936346]
["bitfinex-derivatives","BTCF0:USTF0",1739831655919,0.1662967,96200.0,96186.0,0.5271195]
["bitfinex-derivatives","BTCF0:USTF0",1739831656213,0.08171359,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831656412,0.1663066,96195.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831656613,0.0965,96194.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831657510,0.0965,96194.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831660413,0.0965,96194.0,96186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739831660612,0.0965,96194.0,96186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739831660916,0.0965,96194.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831661124,0.1663116,96192.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831661517,0.166314,96191.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831662219,0.1663152,96190.0,96186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1739831662423,0.1663152,96190.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831662614,0.1663189,96188.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831671427,0.1663189,96188.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831679626,0.1663189,96188.0,96186.0,0.5667206]
["bitfinex-derivatives","BTCF0:USTF0",1739831680227,0.1663192,96187.0,96186.0,0.5667206]
["bitfinex-derivatives","BTCF0:USTF0",1739831683835,0.1663192,96187.0,96186.0,0.75376516]
["bitfinex-derivatives","BTCF0:USTF0",1739831686936,0.1663192,96187.0,96186.0,0.5667206]
["bitfinex-derivatives","BTCF0:USTF0",1739831709053,0.1663192,96187.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831709858,0.1663192,96187.0,96186.0,0.58758817]
["bitfinex-derivatives","BTCF0:USTF0",1739831713749,0.1663192,96187.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831716752,0.1663192,96187.0,96186.0,0.58758817]
["bitfinex-derivatives","BTCF0:USTF0",1739831724461,0.1663192,96187.0,96186.0,0.58858817]
["bitfinex-derivatives","BTCF0:USTF0",1739831724863,0.1663192,96187.0,96186.0,0.75490907]
["bitfinex-derivatives","BTCF0:USTF0",1739831726064,0.1663192,96187.0,96186.0,0.74990907]
["bitfinex-derivatives","BTCF0:USTF0",1739831726264,0.1663192,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831727865,0.32231695,96187.0,96186.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1739831734563,0.32231695,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831734564,0.1663192,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831741569,0.1663192,96187.0,96186.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1739831748068,0.1663192,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831759194,0.1663192,96187.0,96186.0,0.75490907]
["bitfinex-derivatives","BTCF0:USTF0",1739831759893,0.1663192,96187.0,96186.0,0.74990907]
["bitfinex-derivatives","BTCF0:USTF0",1739831760293,0.1663192,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831760689,0.1663192,96187.0,96186.0,0.74990907]
["bitfinex-derivatives","BTCF0:USTF0",1739831760997,0.1663192,96187.0,96186.0,0.75390907]
["bitfinex-derivatives","BTCF0:USTF0",1739831762795,0.1663192,96187.0,96186.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1739831791512,0.1663192,96187.0,96186.0,0.75393423]
["bitfinex-derivatives","BTCF0:USTF0",1739831794909,0.1663192,96187.0,96186.0,0.5667209]
["bitfinex-derivatives","BTCF0:USTF0",1739831806524,0.1663192,96187.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831819541,0.1663192,96187.0,96186.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1739831819927,0.1663192,96187.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831826121,0.1663192,96187.0,96186.0,0.5667208]
["bitfinex-derivatives","BTCF0:USTF0",1739831833336,0.1663192,96187.0,96186.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1739831834033,0.1663192,96187.0,96186.0,0.5667208]
["bitfinex-derivatives","BTCF0:USTF0",1739831835944,0.1663192,96187.0,96186.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1739831836133,0.1663192,96187.0,96186.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1739831836635,0.1663192,96187.0,96186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1739831837548,0.1663192,96187.0,96186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1739831837848,0.1663192,96187.0,96186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739831838447,0.1663192,96187.0,96186.0,0.5499603]
["bitfinex-derivatives","BTCF0:USTF0",1739831840345,0.1663192,96187.0,96186.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1739831841249,0.1663192,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831841639,0.1988192,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831843646,0.2293192,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831845038,0.27987694,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831848941,0.38477618,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831850142,0.38477618,96187.0,96186.0,0.00126234]
["bitfinex-derivatives","BTCF0:USTF0",1739831850739,0.1663398,96175.0,96174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831851137,0.1663503,96169.0,96160.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1739831851338,0.5271503,96169.0,96167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739831852241,0.5271503,96169.0,96160.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739831852441,0.5271503,96169.0,96161.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739831853246,0.5271503,96169.0,96168.0,0.1981603]
["bitfinex-derivatives","BTCF0:USTF0",1739831853444,0.53758704,96169.0,96168.0,0.1981603]
["bitfinex-derivatives","BTCF0:USTF0",1739831853851,0.53758704,96169.0,96168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1739831854244,0.53758704,96169.0,96168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739831854444,0.37123674,96169.0,96154.0,0.5479603]
["bitfinex-derivatives","BTCF0:USTF0",1739831854644,0.1663744,96155.0,96154.0,0.5479603]
["bitfinex-derivatives","BTCF0:USTF0",1739831854947,0.1663744,96155.0,96154.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1739831855546,0.1663744,96155.0,96154.0,0.1941603]
["bitfinex-derivatives","BTCF0:USTF0",1739831856247,0.1663744,96155.0,96154.0,0.1931603]
["bitfinex-derivatives","BTCF0:USTF0",1739831858552,0.1663744,96155.0,96154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739831859442,0.1683744,96155.0,96154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739831859839,0.1663796,96152.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831861054,0.1673796,96152.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831861750,0.1683796,96152.0,96151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831876364,0.002,96152.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831876671,0.0331,96151.0,96143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739831876968,0.1663935,96144.0,96143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739831877669,0.1643935,96144.0,96143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739831878074,0.1623935,96144.0,96143.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739831879267,0.1623935,96144.0,96143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739831881265,0.1623935,96144.0,96143.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739831911391,0.36132001,96148.0,96131.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1739831911591,0.1664125,96133.0,96132.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739831915606,0.17685573,96133.0,96132.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739831917304,0.1664212,96128.0,96127.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1739831918902,0.1664212,96128.0,96127.0,0.1881603]
["bitfinex-derivatives","BTCF0:USTF0",1739831919203,0.1664212,96128.0,96127.0,0.1891603]
["bitfinex-derivatives","BTCF0:USTF0",1739831921698,0.1664212,96128.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739831928413,0.1664341,96121.0,96119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739831929014,0.0307,96120.0,96119.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739831929310,0.0307,96120.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831929509,0.1664399,96118.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831930116,0.0607,96120.0,96114.0,0.1871603]
["bitfinex-derivatives","BTCF0:USTF0",1739831930406,0.0607,96120.0,96114.0,0.13506278]
["bitfinex-derivatives","BTCF0:USTF0",1739831930407,0.1664437,96115.0,96114.0,0.13506278]
["bitfinex-derivatives","BTCF0:USTF0",1739831930612,0.0607,96120.0,96109.0,0.13506278]
["bitfinex-derivatives","BTCF0:USTF0",1739831930914,0.08175172,96119.0,96109.0,0.13506278]
["bitfinex-derivatives","BTCF0:USTF0",1739831931310,0.08175172,96119.0,96110.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831931705,0.001,96118.0,96117.0,0.1664402]
["bitfinex-derivatives","BTCF0:USTF0",1739831932314,0.002,96118.0,96117.0,0.2705202]
["bitfinex-derivatives","BTCF0:USTF0",1739831932526,0.001,96118.0,96117.0,0.2705202]
["bitfinex-derivatives","BTCF0:USTF0",1739831932814,0.36136001,96124.0,96121.0,0.1664328]
["bitfinex-derivatives","BTCF0:USTF0",1739831933013,0.3608,96124.0,96122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831934614,0.3638,96124.0,96122.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739831935216,0.3638,96124.0,96119.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739831935411,0.1664337,96121.0,96119.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739831935606,0.1664337,96121.0,96117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739831935808,0.1664337,96121.0,96119.0,0.1664364]
["bitfinex-derivatives","BTCF0:USTF0",1739831936816,0.1684337,96121.0,96119.0,0.1664364]
["bitfinex-derivatives","BTCF0:USTF0",1739831938019,0.1704337,96121.0,96119.0,0.1664364]
["bitfinex-derivatives","BTCF0:USTF0",1739831941621,0.1704337,96121.0,96117.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739831941818,0.004,96121.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739831942113,0.004,96121.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739831942114,0.1664454,96114.0,96113.0,0.09843564]
["bitfinex-derivatives","BTCF0:USTF0",1739831942320,0.1664547,96109.0,96106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739831942924,0.1664561,96108.0,96107.0,0.1664575]
["bitfinex-derivatives","BTCF0:USTF0",1739831943313,0.1664561,96108.0,96106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739831945222,0.1664561,96108.0,96106.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739831945619,0.1664561,96108.0,96106.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739831950830,0.1664561,96108.0,96107.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739831951425,0.1664561,96108.0,96107.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1739831951925,0.1664561,96108.0,96107.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739831952330,0.1664561,96108.0,96107.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1739831959240,0.1664561,96108.0,96107.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1739831960338,0.1664782,96095.0,96082.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1739831960527,0.3608,96095.0,96086.0,0.19087632]
["bitfinex-derivatives","BTCF0:USTF0",1739831960837,0.3608,96087.0,96086.0,0.19087632]
["bitfinex-derivatives","BTCF0:USTF0",1739831961230,0.00015609,96096.0,96086.0,0.19087632]
["bitfinex-derivatives","BTCF0:USTF0",1739831961533,0.00015609,96096.0,96095.0,0.1664782]
["bitfinex-derivatives","BTCF0:USTF0",1739831962537,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831962739,0.00315609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831963340,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831963541,0.00215609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831965137,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831965345,0.00015609,96096.0,96095.0,0.2003782]
["bitfinex-derivatives","BTCF0:USTF0",1739831966140,0.00015609,96096.0,96095.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1739831967040,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831968341,0.00015609,96096.0,96095.0,0.2023782]
["bitfinex-derivatives","BTCF0:USTF0",1739831968746,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831978152,0.00015609,96096.0,96095.0,0.20987853]
["bitfinex-derivatives","BTCF0:USTF0",1739831978445,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739831981349,0.00015609,96096.0,96095.0,0.2299782]
["bitfinex-derivatives","BTCF0:USTF0",1739831991255,0.00015609,96096.0,96095.0,0.1993782]
["bitfinex-derivatives","BTCF0:USTF0",1739832001162,0.155513,96106.0,96105.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1739832001467,0.155513,96106.0,96105.0,0.5272609]
["bitfinex-derivatives","BTCF0:USTF0",1739832002264,0.155513,96106.0,96105.0,0.53782428]
["bitfinex-derivatives","BTCF0:USTF0",1739832002563,0.158513,96106.0,96105.0,0.53782428]
["bitfinex-derivatives","BTCF0:USTF0",1739832002865,0.007,96106.0,96105.0,0.53782428]
["bitfinex-derivatives","BTCF0:USTF0",1739832005171,0.007,96106.0,96105.0,0.5272609]
["bitfinex-derivatives","BTCF0:USTF0",1739832005965,0.007,96106.0,96105.0,0.53754154]
["bitfinex-derivatives","BTCF0:USTF0",1739832019485,0.007,96106.0,96105.0,0.5272609]
["bitfinex-derivatives","BTCF0:USTF0",1739832022177,0.007,96106.0,96105.0,0.5890609]
["bitfinex-derivatives","BTCF0:USTF0",1739832024288,0.003,96106.0,96105.0,0.5920609]
["bitfinex-derivatives","BTCF0:USTF0",1739832024883,0.031,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832025975,0.032,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832027377,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832028086,0.032,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832028289,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832029180,0.032,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832029376,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832030489,0.032,96111.0,96110.0,0.1674521]
["bitfinex-derivatives","BTCF0:USTF0",1739832031289,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832032188,0.032,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832032886,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832033885,0.033,96111.0,96110.0,0.41566563]
["bitfinex-derivatives","BTCF0:USTF0",1739832034594,0.032,96111.0,96110.0,0.41666563]
["bitfinex-derivatives","BTCF0:USTF0",1739832034796,0.031,96111.0,96110.0,0.41666563]
["bitfinex-derivatives","BTCF0:USTF0",1739832035494,0.032,96111.0,96110.0,0.41666563]
["bitfinex-derivatives","BTCF0:USTF0",1739832036398,0.033,96111.0,96110.0,0.41566563]
["bitfinex-derivatives","BTCF0:USTF0",1739832038094,0.033,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832049198,0.033,96111.0,96110.0,0.4162036]
["bitfinex-derivatives","BTCF0:USTF0",1739832050396,0.032,96111.0,96110.0,0.4172036]
["bitfinex-derivatives","BTCF0:USTF0",1739832051204,0.00015609,96115.0,96114.0,0.1664452]
["bitfinex-derivatives","BTCF0:USTF0",1739832051405,0.00015609,96115.0,96114.0,0.5272452]
["bitfinex-derivatives","BTCF0:USTF0",1739832053691,0.00115609,96115.0,96114.0,0.5272452]
["bitfinex-derivatives","BTCF0:USTF0",1739832054499,0.00115609,96115.0,96114.0,0.53742574]
["bitfinex-derivatives","BTCF0:USTF0",1739832063406,0.00115609,96115.0,96114.0,0.78693776]
["bitfinex-derivatives","BTCF0:USTF0",1739832063904,0.00115609,96115.0,96114.0,0.42613776]
["bitfinex-derivatives","BTCF0:USTF0",1739832064410,0.00115609,96115.0,96114.0,0.78693776]
["bitfinex-derivatives","BTCF0:USTF0",1739832064801,0.1663974,96142.0,96114.0,0.62049256]
["bitfinex-derivatives","BTCF0:USTF0",1739832064999,0.0968,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832065705,0.10714237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832066207,0.11414237,96134.0,96133.0,0.1674123]
["bitfinex-derivatives","BTCF0:USTF0",1739832067511,0.12114237,96134.0,96133.0,0.1684123]
["bitfinex-derivatives","BTCF0:USTF0",1739832095533,0.11814237,96134.0,96133.0,0.1674123]
["bitfinex-derivatives","BTCF0:USTF0",1739832096225,0.11414237,96134.0,96133.0,0.1674123]
["bitfinex-derivatives","BTCF0:USTF0",1739832096425,0.11814237,96134.0,96133.0,0.1674123]
["bitfinex-derivatives","BTCF0:USTF0",1739832096932,0.11514237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832097427,0.11114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832097732,0.11414237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832098531,0.11514237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832099925,0.11114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832100126,0.11414237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832110938,0.11114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832111141,0.11414237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832112537,0.11114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832112737,0.11414237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832113741,0.11114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832114042,0.11414237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832119351,0.08114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832159495,0.13172322,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832163000,0.08114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832164002,0.08014237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832164805,0.08114237,96134.0,96133.0,0.1664123]
["bitfinex-derivatives","BTCF0:USTF0",1739832175210,0.08114237,96134.0,96129.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739832175517,0.1664211,96128.0,96127.0,0.18710517]
["bitfinex-derivatives","BTCF0:USTF0",1739832177610,0.1674211,96128.0,96127.0,0.18710517]
["bitfinex-derivatives","BTCF0:USTF0",1739832177806,0.1664262,96125.0,96124.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832178019,0.5272262,96125.0,96124.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832181217,0.68227226,96125.0,96124.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832186021,0.68227226,96125.0,96105.0,0.2304602]
["bitfinex-derivatives","BTCF0:USTF0",1739832186022,0.1664592,96106.0,96105.0,0.2304602]
["bitfinex-derivatives","BTCF0:USTF0",1739832187316,0.1674592,96106.0,96105.0,0.2374602]
["bitfinex-derivatives","BTCF0:USTF0",1739832188712,0.1664592,96106.0,96105.0,0.2304602]
["bitfinex-derivatives","BTCF0:USTF0",1739832188918,0.1714592,96106.0,96105.0,0.2304602]
["bitfinex-derivatives","BTCF0:USTF0",1739832189319,0.1714592,96106.0,96105.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739832189718,0.1724592,96106.0,96105.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739832190126,0.1714592,96106.0,96105.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739832190318,0.1754592,96106.0,96105.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739832190929,0.1754592,96106.0,96105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739832191318,0.1858637,96106.0,96105.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739832192327,0.166473,96098.0,96097.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739832193527,0.168473,96098.0,96097.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739832193726,0.168473,96098.0,96097.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739832193933,0.170473,96098.0,96097.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739832208233,0.531273,96098.0,96097.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1739832209335,0.1664747,96097.0,96096.0,0.00171676]
["bitfinex-derivatives","BTCF0:USTF0",1739832209641,0.1976747,96097.0,96096.0,0.00171676]
["bitfinex-derivatives","BTCF0:USTF0",1739832210544,0.1996747,96097.0,96096.0,0.00171676]
["bitfinex-derivatives","BTCF0:USTF0",1739832211638,0.2016747,96097.0,96096.0,0.00171676]
["bitfinex-derivatives","BTCF0:USTF0",1739832218347,0.5624747,96097.0,96096.0,0.00171676]
["bitfinex-derivatives","BTCF0:USTF0",1739832230253,0.5624747,96097.0,96096.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832230452,0.166499,96083.0,96082.0,0.18710517]
["bitfinex-derivatives","BTCF0:USTF0",1739832230648,0.527299,96083.0,96082.0,0.18710517]
["bitfinex-derivatives","BTCF0:USTF0",1739832230961,0.1665163,96073.0,96072.0,0.18826606]
["bitfinex-derivatives","BTCF0:USTF0",1739832231260,0.1665285,96066.0,96065.0,0.34964263]
["bitfinex-derivatives","BTCF0:USTF0",1739832231463,0.5273285,96066.0,96065.0,0.31864263]
["bitfinex-derivatives","BTCF0:USTF0",1739832232148,0.5273285,96066.0,96065.0,0.31845631]
["bitfinex-derivatives","BTCF0:USTF0",1739832233458,0.53759031,96066.0,96065.0,0.31845631]
["bitfinex-derivatives","BTCF0:USTF0",1739832233863,0.53759031,96066.0,96054.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1739832233864,0.58521593,96066.0,96057.0,0.1665432]
["bitfinex-derivatives","BTCF0:USTF0",1739832234262,0.42168743,96066.0,96064.0,0.1665309]
["bitfinex-derivatives","BTCF0:USTF0",1739832234461,0.42168743,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832235268,0.37178743,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832236272,0.37378743,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832236759,0.06088743,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832237070,0.06588743,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832237267,0.01526181,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832237668,0.01226181,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832237968,0.01526181,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832240482,0.005,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832241688,0.003,96066.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832241993,0.3608,96071.0,96065.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1739832242183,0.3608,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832245191,0.3618,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832246393,0.3628,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832246587,0.3618,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832246987,0.3628,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832247189,0.002,96071.0,96070.0,0.1665215]
["bitfinex-derivatives","BTCF0:USTF0",1739832247495,0.003,96071.0,96070.0,0.5273215]
["bitfinex-derivatives","BTCF0:USTF0",1739832248179,0.001,96071.0,96070.0,0.5273215]
["bitfinex-derivatives","BTCF0:USTF0",1739832249497,0.00015609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832250594,0.00115609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832251393,0.00315609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832253590,0.00115609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832253798,0.00315609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832254196,0.00215609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832254398,0.00315609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832259207,0.00115609,96075.0,96074.0,0.1675148]
["bitfinex-derivatives","BTCF0:USTF0",1739832260412,0.00115609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832260710,0.00315609,96075.0,96074.0,0.1665148]
["bitfinex-derivatives","BTCF0:USTF0",1739832269111,0.00315609,96075.0,96074.0,0.1993148]
["bitfinex-derivatives","BTCF0:USTF0",1739832269512,0.00315609,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832284021,0.00115609,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832284218,0.00115609,96075.0,96074.0,0.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1739832284814,0.00115609,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832285025,0.00115609,96075.0,96074.0,0.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1739832285631,0.00015609,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832285930,0.00015609,96075.0,96074.0,0.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1739832287228,0.00015609,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832288721,0.00015609,96075.0,96074.0,0.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1739832289930,0.00011459,96075.0,96074.0,0.2319148]
["bitfinex-derivatives","BTCF0:USTF0",1739832290120,0.00011459,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832298638,0.00111459,96075.0,96074.0,0.2309148]
["bitfinex-derivatives","BTCF0:USTF0",1739832300044,0.00011459,96075.0,96074.0,0.5917148]
["bitfinex-derivatives","BTCF0:USTF0",1739832318343,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832319147,0.00011459,96075.0,96074.0,0.5917148]
["bitfinex-derivatives","BTCF0:USTF0",1739832319651,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832320037,0.00011459,96075.0,96074.0,0.5917148]
["bitfinex-derivatives","BTCF0:USTF0",1739832323156,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832323851,0.00011459,96075.0,96074.0,0.5917148]
["bitfinex-derivatives","BTCF0:USTF0",1739832328053,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832328751,0.00011459,96075.0,96074.0,0.5937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832330152,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832330550,0.00011459,96075.0,96074.0,0.5937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832331360,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832332255,0.00011459,96075.0,96074.0,0.5917148]
["bitfinex-derivatives","BTCF0:USTF0",1739832332557,0.00011459,96075.0,96074.0,0.5927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832333052,0.00011459,96075.0,96074.0,0.5937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832333557,0.00011459,96075.0,96074.0,2.0937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832334753,0.00011459,96075.0,96074.0,2.0927148]
["bitfinex-derivatives","BTCF0:USTF0",1739832334951,0.00011459,96075.0,96074.0,2.0937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832335961,0.00011459,96075.0,96074.0,0.5937148]
["bitfinex-derivatives","BTCF0:USTF0",1739832343665,0.0301,96087.0,96086.0,0.1664937]
["bitfinex-derivatives","BTCF0:USTF0",1739832343868,0.0301,96087.0,96086.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1739832344868,0.0331,96087.0,96086.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1739832345667,0.0371,96087.0,96086.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1739832347673,0.0371,96087.0,96086.0,0.53767895]
["bitfinex-derivatives","BTCF0:USTF0",1739832350669,0.0371,96087.0,96086.0,0.17687895]
["bitfinex-derivatives","BTCF0:USTF0",1739832350868,0.0371,96087.0,96086.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1739832351065,0.0371,96087.0,96086.0,0.53788778]
["bitfinex-derivatives","BTCF0:USTF0",1739832351264,0.0371,96087.0,96086.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1739832355572,0.0371,96087.0,96086.0,0.53771046]
["bitfinex-derivatives","BTCF0:USTF0",1739832367780,0.007,96087.0,96086.0,0.53771046]
["bitfinex-derivatives","BTCF0:USTF0",1739832370984,0.01032741,96092.0,96091.0,0.1664851]
["bitfinex-derivatives","BTCF0:USTF0",1739832371184,0.0331,96093.0,96086.0,0.37121676]
["bitfinex-derivatives","BTCF0:USTF0",1739832371384,0.0331,96093.0,96092.0,0.1664833]
["bitfinex-derivatives","BTCF0:USTF0",1739832372487,0.15435065,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832373278,0.16458767,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832374386,0.16558767,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832374589,0.16658767,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832374791,0.01123702,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832375493,0.01223702,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832376192,0.01123702,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832376395,0.01323702,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832376984,0.01223702,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832377787,0.002,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832378490,0.001,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832378687,0.002,96094.0,96093.0,0.1664816]
["bitfinex-derivatives","BTCF0:USTF0",1739832381494,0.002,96094.0,96093.0,0.5272816]
["bitfinex-derivatives","BTCF0:USTF0",1739832383497,0.15435065,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832383883,0.16475444,96111.0,96110.0,0.1664521]
["bitfinex-derivatives","BTCF0:USTF0",1739832384895,0.17075444,96111.0,96110.0,0.1674521]
["bitfinex-derivatives","BTCF0:USTF0",1739832385989,0.17775444,96111.0,96110.0,0.1684521]
["bitfinex-derivatives","BTCF0:USTF0",1739832388405,0.02340379,96111.0,96110.0,0.1684521]
["bitfinex-derivatives","BTCF0:USTF0",1739832388791,0.013,96111.0,96110.0,0.1684521]
["bitfinex-derivatives","BTCF0:USTF0",1739832393386,0.3933,96119.0,96110.0,0.1684521]
["bitfinex-derivatives","BTCF0:USTF0",1739832393387,0.0325,96119.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739832393602,0.0325,96119.0,96118.0,0.1664383]
["bitfinex-derivatives","BTCF0:USTF0",1739832394099,0.0325,96119.0,96118.0,0.1986383]
["bitfinex-derivatives","BTCF0:USTF0",1739832394296,0.0325,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832394492,0.0395,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832394999,0.05498367,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832395400,0.05498367,96119.0,96118.0,0.2324383]
["bitfinex-derivatives","BTCF0:USTF0",1739832395602,0.05098367,96119.0,96118.0,0.24294483]
["bitfinex-derivatives","BTCF0:USTF0",1739832395803,0.05098367,96119.0,96118.0,0.2324383]
["bitfinex-derivatives","BTCF0:USTF0",1739832396099,0.04998367,96119.0,96118.0,0.2324383]
["bitfinex-derivatives","BTCF0:USTF0",1739832397690,0.04298367,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832397995,0.04398367,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832398592,0.0335,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832399199,0.001,96119.0,96118.0,0.2314383]
["bitfinex-derivatives","BTCF0:USTF0",1739832399809,0.001,96119.0,96118.0,0.24201442]
["bitfinex-derivatives","BTCF0:USTF0",1739832400515,0.001,96119.0,96118.0,0.27511442]
["bitfinex-derivatives","BTCF0:USTF0",1739832401509,0.002,96119.0,96118.0,0.27511442]
["bitfinex-derivatives","BTCF0:USTF0",1739832401899,0.001,96119.0,96118.0,0.27511442]
["bitfinex-derivatives","BTCF0:USTF0",1739832402409,0.00015609,96120.0,96119.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1739832404411,0.00115609,96120.0,96119.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1739832405511,0.00215609,96120.0,96119.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1739832415811,0.00115609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832416421,0.00115609,96120.0,96119.0,0.1664365]
["bitfinex-derivatives","BTCF0:USTF0",1739832417015,0.00015609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832417721,0.00015609,96120.0,96119.0,0.1674365]
["bitfinex-derivatives","BTCF0:USTF0",1739832419316,0.00015609,96120.0,96119.0,0.1694365]
["bitfinex-derivatives","BTCF0:USTF0",1739832419920,0.00015609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832420123,0.00015609,96120.0,96119.0,0.1694365]
["bitfinex-derivatives","BTCF0:USTF0",1739832421216,0.00015609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832423029,0.00015609,96120.0,96119.0,0.1674365]
["bitfinex-derivatives","BTCF0:USTF0",1739832423219,0.00015609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832423425,0.00015609,96120.0,96119.0,0.1674365]
["bitfinex-derivatives","BTCF0:USTF0",1739832423619,0.00015609,96120.0,96119.0,0.1684365]
["bitfinex-derivatives","BTCF0:USTF0",1739832430730,0.00015609,96120.0,96119.0,0.35536444]
["bitfinex-derivatives","BTCF0:USTF0",1739832431523,0.00015609,96120.0,96119.0,0.35436444]
["bitfinex-derivatives","BTCF0:USTF0",1739832431829,0.00015609,96120.0,96119.0,0.35536444]
["bitfinex-derivatives","BTCF0:USTF0",1739832432333,0.00015609,96120.0,96119.0,0.35436444]
["bitfinex-derivatives","BTCF0:USTF0",1739832432517,0.00015609,96120.0,96119.0,0.35536444]
["bitfinex-derivatives","BTCF0:USTF0",1739832432721,0.00015609,96120.0,96119.0,0.37162515]
["bitfinex-derivatives","BTCF0:USTF0",1739832433131,0.00015609,96120.0,96119.0,0.37062515]
["bitfinex-derivatives","BTCF0:USTF0",1739832433427,0.00015609,96120.0,96119.0,0.37162515]
["bitfinex-derivatives","BTCF0:USTF0",1739832433732,0.00015609,96120.0,96119.0,0.37062515]
["bitfinex-derivatives","BTCF0:USTF0",1739832433923,0.00015609,96120.0,96119.0,0.37162515]
["bitfinex-derivatives","BTCF0:USTF0",1739832434524,0.00015609,96120.0,96119.0,0.18469721]
["bitfinex-derivatives","BTCF0:USTF0",1739832436426,0.00015609,96120.0,96119.0,0.54549721]
["bitfinex-derivatives","BTCF0:USTF0",1739832437932,0.00015609,96120.0,96119.0,0.54449721]
["bitfinex-derivatives","BTCF0:USTF0",1739832438122,0.00015609,96120.0,96119.0,0.54549721]
["bitfinex-derivatives","BTCF0:USTF0",1739832444120,0.00015609,96120.0,96119.0,0.54449721]
["bitfinex-derivatives","BTCF0:USTF0",1739832444324,0.00015609,96120.0,96119.0,0.54549721]
["bitfinex-derivatives","BTCF0:USTF0",1739832445536,0.00015609,96120.0,96119.0,0.54449721]
["bitfinex-derivatives","BTCF0:USTF0",1739832445733,0.00015609,96120.0,96119.0,0.54549721]
["bitfinex-derivatives","BTCF0:USTF0",1739832446636,0.00015609,96120.0,96119.0,0.79510371]
["bitfinex-derivatives","BTCF0:USTF0",1739832447029,0.00015609,96120.0,96119.0,0.79410371]
["bitfinex-derivatives","BTCF0:USTF0",1739832447233,0.00015609,96120.0,96119.0,0.79510371]
["bitfinex-derivatives","BTCF0:USTF0",1739832448438,0.00015609,96120.0,96119.0,0.79410371]
["bitfinex-derivatives","BTCF0:USTF0",1739832448736,0.00015609,96120.0,96119.0,0.79510371]
["bitfinex-derivatives","BTCF0:USTF0",1739832449931,0.00015609,96120.0,96119.0,0.79410371]
["bitfinex-derivatives","BTCF0:USTF0",1739832450446,0.00015609,96120.0,96119.0,0.79510371]
["bitfinex-derivatives","BTCF0:USTF0",1739832451324,0.00015609,96120.0,96119.0,0.54549721]
["bitfinex-derivatives","BTCF0:USTF0",1739832453631,0.00015609,96120.0,96119.0,0.54549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832454324,0.00015609,96120.0,96119.0,0.54449718]
["bitfinex-derivatives","BTCF0:USTF0",1739832454529,0.00015609,96120.0,96119.0,0.54549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832455238,0.00015609,96120.0,96119.0,0.79510368]
["bitfinex-derivatives","BTCF0:USTF0",1739832457539,0.00015609,96120.0,96119.0,0.79410368]
["bitfinex-derivatives","BTCF0:USTF0",1739832457731,0.00015609,96120.0,96119.0,0.79510368]
["bitfinex-derivatives","BTCF0:USTF0",1739832461132,0.00015609,96120.0,96119.0,2.29510368]
["bitfinex-derivatives","BTCF0:USTF0",1739832461327,0.00015609,96120.0,96119.0,2.29410368]
["bitfinex-derivatives","BTCF0:USTF0",1739832461531,0.00015609,96120.0,96119.0,2.29510368]
["bitfinex-derivatives","BTCF0:USTF0",1739832462039,0.00015609,96120.0,96119.0,2.04549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832462240,0.00015609,96120.0,96119.0,0.54549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832463141,0.00015609,96120.0,96119.0,0.54449718]
["bitfinex-derivatives","BTCF0:USTF0",1739832463543,0.00015609,96120.0,96119.0,0.54549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832468440,0.00015609,96120.0,96119.0,0.54449718]
["bitfinex-derivatives","BTCF0:USTF0",1739832468643,0.00015609,96120.0,96119.0,0.54549718]
["bitfinex-derivatives","BTCF0:USTF0",1739832470345,0.00015609,96120.0,96119.0,0.57151312]
["bitfinex-derivatives","BTCF0:USTF0",1739832470545,0.00015609,96120.0,96119.0,0.57051312]
["bitfinex-derivatives","BTCF0:USTF0",1739832470746,0.00015609,96120.0,96119.0,0.57151312]
["bitfinex-derivatives","BTCF0:USTF0",1739832471243,0.00015609,96120.0,96119.0,0.57151303]
["bitfinex-derivatives","BTCF0:USTF0",1739832471643,0.00015609,96120.0,96119.0,0.57151235]
["bitfinex-derivatives","BTCF0:USTF0",1739832472042,0.00015609,96120.0,96119.0,0.57151203]
["bitfinex-derivatives","BTCF0:USTF0",1739832472442,0.00015609,96120.0,96119.0,0.57051203]
["bitfinex-derivatives","BTCF0:USTF0",1739832472636,0.00015609,96120.0,96119.0,0.57151203]
["bitfinex-derivatives","BTCF0:USTF0",1739832477851,0.00015609,96120.0,96119.0,0.54549632]
["bitfinex-derivatives","BTCF0:USTF0",1739832478553,0.00015609,96120.0,96119.0,0.5454962]
["bitfinex-derivatives","BTCF0:USTF0",1739832480157,0.00015609,96120.0,96119.0,0.54549621]
["bitfinex-derivatives","BTCF0:USTF0",1739832481359,0.00015609,96120.0,96119.0,0.79517221]
["bitfinex-derivatives","BTCF0:USTF0",1739832481561,0.00015609,96120.0,96119.0,0.79517216]
["bitfinex-derivatives","BTCF0:USTF0",1739832484856,0.00015609,96120.0,96119.0,0.54549616]
["bitfinex-derivatives","BTCF0:USTF0",1739832485362,0.00015609,96120.0,96119.0,0.54549626]
["bitfinex-derivatives","BTCF0:USTF0",1739832485562,0.00015609,96120.0,96119.0,0.54549624]
["bitfinex-derivatives","BTCF0:USTF0",1739832486157,0.00015609,96120.0,96119.0,0.54549626]
["bitfinex-derivatives","BTCF0:USTF0",1739832489658,0.00015609,96120.0,96119.0,0.54549622]
["bitfinex-derivatives","BTCF0:USTF0",1739832491665,0.00015609,96120.0,96119.0,0.54549621]
["bitfinex-derivatives","BTCF0:USTF0",1739832494766,0.00015609,96120.0,96119.0,2.04549621]
["bitfinex-derivatives","BTCF0:USTF0",1739832495269,0.00015609,96120.0,96119.0,0.54549621]
["bitfinex-derivatives","BTCF0:USTF0",1739832495864,0.00015609,96120.0,96119.0,0.54549605]
["bitfinex-derivatives","BTCF0:USTF0",1739832497075,0.00015609,96120.0,96119.0,2.04549605]
["bitfinex-derivatives","BTCF0:USTF0",1739832497569,0.00015609,96120.0,96119.0,0.54549605]
["bitfinex-derivatives","BTCF0:USTF0",1739832499464,0.01052416,96133.0,96119.0,0.40507458]
["bitfinex-derivatives","BTCF0:USTF0",1739832499776,0.0323,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832500660,0.04255415,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832501675,0.18665065,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832501973,0.18865065,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832502367,0.19065065,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832504879,0.20111043,96135.0,96134.0,0.17669695]
["bitfinex-derivatives","BTCF0:USTF0",1739832506481,0.04675978,96135.0,96134.0,0.17669695]
["bitfinex-derivatives","BTCF0:USTF0",1739832510485,0.0363,96135.0,96134.0,0.17669695]
["bitfinex-derivatives","BTCF0:USTF0",1739832510889,0.0363,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832521995,0.004,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832524692,0.004,96135.0,96134.0,0.18266902]
["bitfinex-derivatives","BTCF0:USTF0",1739832530305,0.004,96135.0,96134.0,0.1664106]
["bitfinex-derivatives","BTCF0:USTF0",1739832533209,0.004,96135.0,96134.0,0.18266901]
["bitfinex-derivatives","BTCF0:USTF0",1739832535097,0.002,96135.0,96134.0,0.18266901]
["bitfinex-derivatives","BTCF0:USTF0",1739832535499,0.01045079,96138.0,96134.0,0.01625841]
["bitfinex-derivatives","BTCF0:USTF0",1739832535705,0.0303,96143.0,96135.0,0.01625841]
["bitfinex-derivatives","BTCF0:USTF0",1739832535905,0.0303,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832538003,0.0323,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832538807,0.0343,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832539111,0.04481725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832547516,0.04281725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832547808,0.04481725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832553816,0.1991679,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832556918,0.0953919,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832562132,0.04481725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832562527,0.01451725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832564233,0.01251725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832564435,0.01451725,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832579046,0.004,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832580460,0.01460301,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832581154,0.004,96143.0,96142.0,0.1663968]
["bitfinex-derivatives","BTCF0:USTF0",1739832582557,0.002,96143.0,96142.0,0.1673968]
["bitfinex-derivatives","BTCF0:USTF0",1739832583554,0.01066979,96144.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739832583757,0.01066979,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832583941,0.01066979,96144.0,96143.0,0.1963951]
["bitfinex-derivatives","BTCF0:USTF0",1739832584254,0.01066979,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832584457,0.00015609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832585154,0.00115609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832586747,0.00315609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832586948,0.01339999,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832587260,0.01439999,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832587457,0.00415609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832588460,0.00315609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832588861,0.00215609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832589062,0.00215609,96144.0,96143.0,0.1673951]
["bitfinex-derivatives","BTCF0:USTF0",1739832589363,0.00115609,96144.0,96143.0,0.1673951]
["bitfinex-derivatives","BTCF0:USTF0",1739832590355,0.00215609,96144.0,96143.0,0.1673951]
["bitfinex-derivatives","BTCF0:USTF0",1739832590559,0.00415609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832591061,0.00115609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832591258,0.00215609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832591658,0.00315609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832592764,0.00415609,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832593159,0.05472834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832594768,0.05372834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832595771,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832596770,0.05172834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832596970,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832597171,0.05372834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832600274,0.05172834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832600473,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832600877,0.05172834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832601065,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832601472,0.05172834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832601673,0.05372834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832601873,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832602072,0.05472834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832602665,0.05272834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832602866,0.05472834,96144.0,96143.0,0.1663951]
["bitfinex-derivatives","BTCF0:USTF0",1739832604861,0.05472834,96144.0,96143.0,0.5271951]
["bitfinex-derivatives","BTCF0:USTF0",1739832605262,0.24149619,96144.0,96143.0,0.5271951]
["bitfinex-derivatives","BTCF0:USTF0",1739832608976,0.24149619,96144.0,96143.0,2.0271951]
["bitfinex-derivatives","BTCF0:USTF0",1739832610181,0.24149619,96144.0,96143.0,0.5271951]
["bitfinex-derivatives","BTCF0:USTF0",1739832612278,0.05472834,96144.0,96143.0,0.5271951]
["bitfinex-derivatives","BTCF0:USTF0",1739832622784,0.05472834,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832622976,0.1664106,96134.0,96133.0,0.08154978]
["bitfinex-derivatives","BTCF0:USTF0",1739832623179,0.5272106,96134.0,96133.0,0.08154978]
["bitfinex-derivatives","BTCF0:USTF0",1739832623387,0.5272106,96134.0,96125.0,0.52738149]
["bitfinex-derivatives","BTCF0:USTF0",1739832623583,0.096,96133.0,96125.0,0.52738149]
["bitfinex-derivatives","BTCF0:USTF0",1739832623782,0.166421,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832624184,0.164421,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832624689,0.163421,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832624883,0.163421,96129.0,96127.0,0.19125008]
["bitfinex-derivatives","BTCF0:USTF0",1739832625082,0.17356552,96129.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739832625286,0.17356552,96129.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739832627692,0.01014452,96129.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739832627892,0.096,96133.0,96127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739832628090,0.096,96133.0,96128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739832629699,0.10648405,96133.0,96128.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739832629895,0.10648405,96133.0,96127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739832630195,0.10648405,96133.0,96127.0,0.00075869]
["bitfinex-derivatives","BTCF0:USTF0",1739832630392,0.1664188,96130.0,96127.0,0.00075869]
["bitfinex-derivatives","BTCF0:USTF0",1739832630588,0.1664188,96130.0,96128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739832631294,0.1664188,96130.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832632289,0.1714188,96130.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832633301,0.1764188,96130.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832633792,0.1714188,96130.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832633998,0.1754188,96130.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832635485,0.23692288,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832637004,0.24092288,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832638006,0.24492288,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832638202,0.41134338,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832638705,0.22500437,96129.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832639301,0.1664218,96128.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832640623,0.1664236,96127.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832642011,0.1704236,96127.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832642699,0.1744236,96127.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832645804,0.05058373,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832647103,0.05458373,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832647616,0.05858373,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832649713,0.09158373,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832653207,0.25800813,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832656719,0.40612079,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832656918,0.40612079,96126.0,96125.0,0.16658229]
["bitfinex-derivatives","BTCF0:USTF0",1739832658017,0.37312079,96126.0,96125.0,0.16658229]
["bitfinex-derivatives","BTCF0:USTF0",1739832662416,0.37312079,96126.0,96125.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832664416,0.20669639,96126.0,96103.0,1.09381008]
["bitfinex-derivatives","BTCF0:USTF0",1739832664722,0.1664574,96107.0,96106.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1739832665729,0.1664574,96107.0,96106.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1739832666021,0.1664574,96107.0,96106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832666612,0.17697884,96107.0,96106.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1739832666813,0.17697884,96107.0,96106.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739832667325,0.17697884,96107.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739832667509,0.20697884,96107.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739832668012,0.1664608,96105.0,96104.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1739832668208,0.3828608,96105.0,96104.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1739832668411,0.6828608,96105.0,96104.0,0.1719794]
["bitfinex-derivatives","BTCF0:USTF0",1739832669219,0.6818608,96105.0,96104.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1739832670322,0.6818608,96105.0,96104.0,0.1739794]
["bitfinex-derivatives","BTCF0:USTF0",1739832671122,1.4034608,96105.0,96104.0,0.1739794]
["bitfinex-derivatives","BTCF0:USTF0",1739832671320,0.1664712,96099.0,96098.0,0.21143371]
["bitfinex-derivatives","BTCF0:USTF0",1739832671519,0.1664712,96099.0,96098.0,0.12892524]
["bitfinex-derivatives","BTCF0:USTF0",1739832671716,0.1664712,96099.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832671915,0.0636,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832672317,0.0616,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832673228,0.0666,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832673920,0.4274,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832675122,0.48198373,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832675322,0.69838373,96098.0,96097.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1739832677230,0.1664897,96089.0,96083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739832677432,0.3608,96088.0,96083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739832678721,0.3608,96088.0,96083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739832678922,0.5272918,96088.0,96083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739832679326,0.3608,96088.0,96083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739832679530,0.1664972,96084.0,96083.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739832680622,0.1664972,96084.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832680623,0.1665114,96076.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832680831,0.3608,96075.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832681126,0.3598,96075.0,96069.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1739832681830,0.1665182,96072.0,96070.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1739832682033,0.1665232,96069.0,96068.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739832682224,0.1665232,96069.0,96068.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739832682425,0.1645232,96069.0,96068.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739832682827,0.1635232,96069.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832683330,0.17401355,96069.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832684139,0.17301355,96069.0,96068.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739832684732,0.17301355,96069.0,96068.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739832684934,0.17301355,96069.0,96068.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1739832686932,0.17301355,96069.0,96068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739832687923,0.1665371,96061.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832688637,0.1665406,96059.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832689035,0.1665406,96059.0,96058.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739832689245,0.1665406,96059.0,96058.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739832690638,0.1675406,96059.0,96058.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1739832690833,0.1675406,96059.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832691031,0.2000406,96059.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832691236,0.1990406,96059.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832692036,0.4154406,96059.0,96058.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739832692339,0.166544,96057.0,96056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739832694043,0.166544,96057.0,96056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832694436,0.167544,96057.0,96056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832695140,0.168544,96057.0,96056.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739832695936,0.1665596,96048.0,96047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739832699138,0.3608,96050.0,96049.0,0.1665579]
["bitfinex-derivatives","BTCF0:USTF0",1739832700146,0.5273562,96050.0,96049.0,0.1665579]
["bitfinex-derivatives","BTCF0:USTF0",1739832700447,0.1665596,96048.0,96047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739832700951,0.1655596,96048.0,96047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739832702044,0.1655596,96048.0,96047.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1739832704134,0.1655596,96048.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739832704340,0.1655596,96048.0,96047.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1739832705255,0.05062647,96048.0,96046.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1739832705443,0.1665706,96043.0,96042.0,0.1665696]
["bitfinex-derivatives","BTCF0:USTF0",1739832707457,0.1665735,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832708655,0.17714027,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832708854,0.17814027,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832709958,0.22876674,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832712154,0.22976674,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832713253,0.41553615,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832713658,0.41753615,96040.0,96039.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739832717752,0.23176674,96040.0,96039.0,0.2316752]
["bitfinex-derivatives","BTCF0:USTF0",1739832720561,0.41753615,96040.0,96039.0,0.2316752]
["bitfinex-derivatives","BTCF0:USTF0",1739832723864,0.23176674,96040.0,96039.0,0.2316752]
["bitfinex-derivatives","BTCF0:USTF0",1739832727366,0.18114027,96040.0,96039.0,0.2316752]
["bitfinex-derivatives","BTCF0:USTF0",1739832728372,0.18114027,96040.0,96039.0,0.07542645]
["bitfinex-derivatives","BTCF0:USTF0",1739832729070,0.1665752,96039.0,96038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739832730261,0.1685752,96039.0,96038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739832730458,0.1705752,96039.0,96038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739832733459,0.22120167,96039.0,96038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739832739264,0.22120167,96039.0,96038.0,0.1992769]
["bitfinex-derivatives","BTCF0:USTF0",1739832742389,0.1665856,96033.0,96032.0,0.16814877]
["bitfinex-derivatives","BTCF0:USTF0",1739832743583,0.1665856,96033.0,96032.0,0.19954877]
["bitfinex-derivatives","BTCF0:USTF0",1739832744182,0.1665856,96033.0,96032.0,0.23264877]
["bitfinex-derivatives","BTCF0:USTF0",1739832745286,0.1665856,96033.0,96032.0,0.26354877]
["bitfinex-derivatives","BTCF0:USTF0",1739832747881,0.21721207,96033.0,96032.0,0.26354877]
["bitfinex-derivatives","BTCF0:USTF0",1739832755787,0.21721207,96033.0,96032.0,0.23264877]
["bitfinex-derivatives","BTCF0:USTF0",1739832756686,0.21721207,96033.0,96032.0,0.19954877]
["bitfinex-derivatives","BTCF0:USTF0",1739832757289,0.21721207,96033.0,96032.0,0.03296197]
["bitfinex-derivatives","BTCF0:USTF0",1739832760396,0.05062647,96033.0,96032.0,0.03296197]
["bitfinex-derivatives","BTCF0:USTF0",1739832766014,0.05062647,96033.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832766215,0.0309,96032.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832766600,0.033,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832766800,0.033,96031.0,96030.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1739832769609,0.08362647,96031.0,96030.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1739832769910,0.08362647,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832774219,0.24729551,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832774619,0.24729551,96031.0,96020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739832774823,0.11275172,96030.0,96020.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739832775314,0.11275172,96030.0,96019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739832775512,0.0327,96029.0,96019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739832776511,0.0337,96029.0,96019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739832777321,0.1862231,96021.0,96019.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739832778514,0.1862231,96021.0,96020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739832778819,0.1872231,96021.0,96020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739832780016,0.19779956,96021.0,96020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739832780323,0.19779956,96021.0,96020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1739832780525,0.36440596,96021.0,96015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739832780723,0.064,96020.0,96015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739832781026,0.0949,96020.0,96016.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739832781319,0.1666195,96014.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832781619,0.0306,96013.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832781818,0.0306,96013.0,96011.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739832782720,0.1972218,96013.0,96011.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1739832782923,0.1972218,96013.0,96006.0,0.1666317]
["bitfinex-derivatives","BTCF0:USTF0",1739832783721,0.1972218,96013.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832785423,0.1972218,96013.0,96010.0,0.527425]
["bitfinex-derivatives","BTCF0:USTF0",1739832786130,0.05062647,96012.0,96010.0,0.527425]
["bitfinex-derivatives","BTCF0:USTF0",1739832786526,0.0324,96011.0,96010.0,0.527425]
["bitfinex-derivatives","BTCF0:USTF0",1739832787429,0.0642,96011.0,96010.0,0.527425]
["bitfinex-derivatives","BTCF0:USTF0",1739832789619,0.0642,96011.0,96004.0,0.1666358]
["bitfinex-derivatives","BTCF0:USTF0",1739832789927,0.1666294,96008.0,96006.0,0.1666315]
["bitfinex-derivatives","BTCF0:USTF0",1739832790129,0.0642,96011.0,96009.0,0.1666268]
["bitfinex-derivatives","BTCF0:USTF0",1739832790329,0.230824,96011.0,96009.0,0.1666268]
["bitfinex-derivatives","BTCF0:USTF0",1739832793633,0.1666255,96010.0,96009.0,0.1666268]
["bitfinex-derivatives","BTCF0:USTF0",1739832797220,0.1666255,96010.0,96009.0,0.17704279]
["bitfinex-derivatives","BTCF0:USTF0",1739832797425,0.1666255,96010.0,96009.0,0.1666268]
["bitfinex-derivatives","BTCF0:USTF0",1739832798619,0.1666291,96008.0,96004.0,0.1666358]
["bitfinex-derivatives","BTCF0:USTF0",1739832798826,0.1666291,96008.0,96003.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739832799030,0.1666291,96008.0,96006.0,0.1666319]
["bitfinex-derivatives","BTCF0:USTF0",1739832799634,0.0317,96007.0,96006.0,0.1666319]
["bitfinex-derivatives","BTCF0:USTF0",1739832802727,0.15485957,96010.0,96009.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1739832804035,0.0324,96011.0,96009.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1739832807728,0.05064281,96010.0,96009.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1739832820149,0.21726821,96010.0,96009.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1739832820750,0.3843485,96010.0,96009.0,0.1666272]
["bitfinex-derivatives","BTCF0:USTF0",1739832821545,0.3843485,96010.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832821844,0.1666282,96009.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832824356,0.08214281,96010.0,96000.0,0.10156247]
["bitfinex-derivatives","BTCF0:USTF0",1739832824542,0.33052043,96010.0,96005.0,0.1666338]
["bitfinex-derivatives","BTCF0:USTF0",1739832824743,0.08214281,96010.0,96005.0,0.1666338]
["bitfinex-derivatives","BTCF0:USTF0",1739832825050,0.1666275,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832825250,0.1666275,96009.0,96008.0,0.1666289]
["bitfinex-derivatives","BTCF0:USTF0",1739832825645,0.05064281,96008.0,96004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1739832825851,0.05064281,96008.0,96007.0,0.1666307]
["bitfinex-derivatives","BTCF0:USTF0",1739832826651,0.05064281,96008.0,96007.0,0.5274307]
["bitfinex-derivatives","BTCF0:USTF0",1739832831661,0.21727171,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832832852,0.1666289,96008.0,96007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832833051,0.1666289,96008.0,96007.0,0.5274307]
["bitfinex-derivatives","BTCF0:USTF0",1739832835357,0.0315,96010.0,96000.0,0.02435957]
["bitfinex-derivatives","BTCF0:USTF0",1739832835557,0.0315,96010.0,95990.0,0.16007417]
["bitfinex-derivatives","BTCF0:USTF0",1739832835558,0.1666584,95991.0,95990.0,0.16007417]
["bitfinex-derivatives","BTCF0:USTF0",1739832835756,0.5274584,95991.0,95990.0,0.10000938]
["bitfinex-derivatives","BTCF0:USTF0",1739832836466,0.1666724,95983.0,95979.0,0.31231518]
["bitfinex-derivatives","BTCF0:USTF0",1739832836764,0.3608,95981.0,95979.0,0.31231518]
["bitfinex-derivatives","BTCF0:USTF0",1739832837267,0.1666775,95980.0,95979.0,0.31231518]
["bitfinex-derivatives","BTCF0:USTF0",1739832837450,0.17713941,95980.0,95979.0,0.31231518]
["bitfinex-derivatives","BTCF0:USTF0",1739832838350,0.17713941,95980.0,95979.0,0.26742012]
["bitfinex-derivatives","BTCF0:USTF0",1739832838856,0.23893941,95980.0,95979.0,0.26742012]
["bitfinex-derivatives","BTCF0:USTF0",1739832840157,0.23993941,95980.0,95979.0,0.26742012]
["bitfinex-derivatives","BTCF0:USTF0",1739832840968,0.23993941,95980.0,95967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832840969,0.1666965,95970.0,95967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832841161,0.12492458,95980.0,95967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832841162,0.3608,95971.0,95967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832841359,0.166698,95969.0,95968.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1739832841558,0.166698,95969.0,95967.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739832843566,0.166701,95967.0,95962.0,0.1667078]
["bitfinex-derivatives","BTCF0:USTF0",1739832843764,0.166701,95967.0,95963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832844264,0.1667024,95966.0,95963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832844468,0.32760558,95971.0,95963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832844962,0.1667024,95966.0,95963.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832845557,0.3,95966.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739832845762,0.08175172,95947.0,95944.0,0.1667396]
["bitfinex-derivatives","BTCF0:USTF0",1739832845964,0.3608,95950.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832846267,0.1667418,95943.0,95942.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1739832846462,0.1667418,95943.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832847358,0.17724445,95943.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832847558,0.01050265,95943.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832847863,0.001,95943.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832848055,0.001,95943.0,95942.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1739832848769,0.17818826,95943.0,95942.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1739832848969,0.1677418,95943.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832849168,0.3608,95942.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832849361,0.3608,95942.0,95941.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1739832850566,0.3608,95942.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832850963,0.3618,95942.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832851167,0.3618,95942.0,95941.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1739832851758,0.3668,95942.0,95941.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1739832851955,0.3668,95942.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832852157,0.3668,95942.0,95941.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1739832852862,0.3718,95942.0,95941.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1739832853272,0.3718,95942.0,95941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739832856169,0.1667505,95938.0,95937.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1739832856371,0.1667592,95933.0,95932.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739832856871,0.3608,95934.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739832857071,0.62289654,95942.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739832857072,0.7216,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739832857380,0.5276148,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739832857968,0.3608,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739832858474,0.3608,95901.0,95900.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1739832859374,0.3628,95901.0,95900.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1739832860176,0.3648,95901.0,95900.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1739832860569,0.3628,95901.0,95900.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1739832860769,0.3648,95901.0,95900.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1739832861470,0.3628,95901.0,95900.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1739832861773,0.3648,95901.0,95900.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1739832862770,0.3648,95901.0,95900.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1739832863170,0.3628,95901.0,95900.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1739832863378,0.3658,95901.0,95900.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1739832865480,0.3668,95901.0,95900.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1739832867679,0.3668,95901.0,95900.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1739832868073,0.3668,95901.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832868274,0.1668199,95899.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832869280,0.36736001,95901.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832869495,0.3638,95901.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832869678,0.001,95899.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832871080,0.003,95899.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832871385,0.002,95899.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832872075,0.007,95899.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832872784,0.004,95899.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832873381,0.15452711,95898.0,95897.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1739832873685,0.15452711,95898.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832875189,0.16052711,95898.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832875689,0.16552711,95898.0,95896.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739832876180,0.21678344,95897.0,95884.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1739832876778,0.3608,95893.0,95884.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1739832877089,0.3608,95893.0,95886.0,0.1668405]
["bitfinex-derivatives","BTCF0:USTF0",1739832877878,0.3618,95893.0,95886.0,0.1668405]
["bitfinex-derivatives","BTCF0:USTF0",1739832878085,0.3638,95893.0,95886.0,0.1668405]
["bitfinex-derivatives","BTCF0:USTF0",1739832878789,0.18524655,95891.0,95886.0,0.1668405]
["bitfinex-derivatives","BTCF0:USTF0",1739832879494,0.18524655,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832880589,0.18724655,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832881287,0.18924655,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832881486,0.004,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832881789,0.1708335,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832884188,0.004,95891.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832884395,0.21753624,95890.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832885788,0.22153624,95890.0,95887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1739832886686,0.22153524,95890.0,95889.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739832887792,0.21953524,95890.0,95889.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739832888003,0.1718337,95890.0,95889.0,4.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1739832888599,0.166837,95889.0,95887.0,0.00138191]
["bitfinex-derivatives","BTCF0:USTF0",1739832890399,0.169837,95889.0,95887.0,0.00138191]
["bitfinex-derivatives","BTCF0:USTF0",1739832890895,0.172837,95889.0,95887.0,0.00138191]
["bitfinex-derivatives","BTCF0:USTF0",1739832891399,0.172837,95889.0,95887.0,0.16822021]
["bitfinex-derivatives","BTCF0:USTF0",1739832891802,0.172837,95889.0,95888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739832893898,0.1668476,95882.0,95881.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1739832894090,0.1668476,95882.0,95881.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739832894091,0.5276476,95882.0,95881.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739832894290,0.3608,95882.0,95881.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1739832894488,0.3608,95882.0,95881.0,1.056]
["bitfinex-derivatives","BTCF0:USTF0",1739832894997,0.3618,95882.0,95881.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1739832895197,0.37343726,95882.0,95881.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739832895596,0.01263726,95882.0,95881.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739832895999,0.06334162,95882.0,95881.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1739832899106,0.06334162,95882.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832899307,0.0637,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832900305,0.0307,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832900504,0.0317,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832901303,0.001,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832904305,0.033,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832904808,0.0329,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832905807,0.001,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832910609,0.001,95881.0,95880.0,0.1990507]
["bitfinex-derivatives","BTCF0:USTF0",1739832912918,0.001,95881.0,95880.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739832926116,0.001,95881.0,95880.0,0.18314976]
["bitfinex-derivatives","BTCF0:USTF0",1739832927726,0.001,95881.0,95880.0,0.18314946]
["bitfinex-derivatives","BTCF0:USTF0",1739832928929,0.001,95881.0,95880.0,0.19358811]
["bitfinex-derivatives","BTCF0:USTF0",1739832933033,0.001,95881.0,95880.0,0.55438811]
["bitfinex-derivatives","BTCF0:USTF0",1739832933625,0.001,95881.0,95880.0,0.53808935]
["bitfinex-derivatives","BTCF0:USTF0",1739832933822,0.001,95881.0,95880.0,0.55438792]
["bitfinex-derivatives","BTCF0:USTF0",1739832934224,0.001,95881.0,95880.0,0.55438786]
["bitfinex-derivatives","BTCF0:USTF0",1739832935727,0.001,95881.0,95880.0,0.55438837]
["bitfinex-derivatives","BTCF0:USTF0",1739832936335,0.0315,95886.0,95885.0,0.1668424]
["bitfinex-derivatives","BTCF0:USTF0",1739832936630,0.0315,95886.0,95885.0,0.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1739832938332,0.04172677,95886.0,95885.0,0.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1739832938524,0.0315,95886.0,95885.0,0.18314142]
["bitfinex-derivatives","BTCF0:USTF0",1739832941840,0.0315,95886.0,95885.0,0.18314098]
["bitfinex-derivatives","BTCF0:USTF0",1739832942341,0.0315,95886.0,95885.0,0.18314092]
["bitfinex-derivatives","BTCF0:USTF0",1739832945342,0.0315,95886.0,95885.0,0.2092186]
["bitfinex-derivatives","BTCF0:USTF0",1739832945732,0.0315,95886.0,95885.0,0.20921856]
["bitfinex-derivatives","BTCF0:USTF0",1739832945934,0.0315,95886.0,95885.0,0.20921867]
["bitfinex-derivatives","BTCF0:USTF0",1739832946340,0.0315,95886.0,95885.0,0.18314092]
["bitfinex-derivatives","BTCF0:USTF0",1739832949346,0.0315,95886.0,95885.0,0.20921786]
["bitfinex-derivatives","BTCF0:USTF0",1739832950445,0.0315,95886.0,95885.0,0.24251748]
["bitfinex-derivatives","BTCF0:USTF0",1739832950745,0.3022525,95897.0,95896.0,0.1668233]
["bitfinex-derivatives","BTCF0:USTF0",1739832950941,0.3022525,95897.0,95896.0,0.18312135]
["bitfinex-derivatives","BTCF0:USTF0",1739832951338,0.3022525,95897.0,95896.0,0.18312141]
["bitfinex-derivatives","BTCF0:USTF0",1739832951940,0.31549331,95897.0,95896.0,0.18312141]
["bitfinex-derivatives","BTCF0:USTF0",1739832952647,0.31849331,95897.0,95896.0,0.18312141]
["bitfinex-derivatives","BTCF0:USTF0",1739832953044,0.01624081,95897.0,95896.0,0.18312141]
["bitfinex-derivatives","BTCF0:USTF0",1739832953245,0.01624081,95897.0,95896.0,0.18312084]
["bitfinex-derivatives","BTCF0:USTF0",1739832954938,0.01624081,95897.0,95896.0,0.54392084]
["bitfinex-derivatives","BTCF0:USTF0",1739832956346,0.006,95897.0,95896.0,0.55435943]
["bitfinex-derivatives","BTCF0:USTF0",1739832957849,0.00015643,95906.0,95905.0,0.1668076]
["bitfinex-derivatives","BTCF0:USTF0",1739832958151,0.00015643,95906.0,95905.0,0.18310514]
["bitfinex-derivatives","BTCF0:USTF0",1739832959656,0.01137197,95906.0,95905.0,0.18310514]
["bitfinex-derivatives","BTCF0:USTF0",1739832959858,0.00115643,95906.0,95905.0,0.24480323]
["bitfinex-derivatives","BTCF0:USTF0",1739832960753,0.00115643,95906.0,95905.0,0.27790323]
["bitfinex-derivatives","BTCF0:USTF0",1739832961342,0.00015643,95906.0,95905.0,0.27790323]
["bitfinex-derivatives","BTCF0:USTF0",1739832961639,0.0301,95914.0,95905.0,0.11209563]
["bitfinex-derivatives","BTCF0:USTF0",1739832961841,0.0301,95914.0,95913.0,0.1667937]
["bitfinex-derivatives","BTCF0:USTF0",1739832962249,0.18645119,95919.0,95918.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1739832963350,0.18945119,95919.0,95918.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1739832963951,0.19971668,95919.0,95918.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1739832964657,0.15815119,95919.0,95918.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1739832965147,0.007,95919.0,95918.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1739832966153,0.007,95919.0,95918.0,1.075425]
["bitfinex-derivatives","BTCF0:USTF0",1739832967257,0.15515119,95924.0,95923.0,0.1667763]
["bitfinex-derivatives","BTCF0:USTF0",1739832967949,0.15515119,95924.0,95923.0,0.17719811]
["bitfinex-derivatives","BTCF0:USTF0",1739832968657,0.16015119,95924.0,95923.0,0.17719811]
["bitfinex-derivatives","BTCF0:USTF0",1739832969048,0.16515119,95924.0,95923.0,0.17719811]
["bitfinex-derivatives","BTCF0:USTF0",1739832969446,0.16515119,95924.0,95923.0,0.19348925]
["bitfinex-derivatives","BTCF0:USTF0",1739832969649,0.16515119,95924.0,95923.0,0.17719811]
["bitfinex-derivatives","BTCF0:USTF0",1739832969863,0.01,95924.0,95923.0,0.17719811]
["bitfinex-derivatives","BTCF0:USTF0",1739832971190,0.00156451,95929.0,95927.0,0.1667693]
["bitfinex-derivatives","BTCF0:USTF0",1739832971387,0.15515119,95939.0,95938.0,0.1667502]
["bitfinex-derivatives","BTCF0:USTF0",1739832972773,0.16215119,95939.0,95938.0,0.1677502]
["bitfinex-derivatives","BTCF0:USTF0",1739832973467,0.16915119,95939.0,95938.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1739832974965,0.014,95939.0,95938.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1739832978259,0.007,95939.0,95938.0,0.1687502]
["bitfinex-derivatives","BTCF0:USTF0",1739832978558,0.01028952,95943.0,95942.0,0.1667433]
["bitfinex-derivatives","BTCF0:USTF0",1739832978854,0.0312,95945.0,95944.0,0.1667398]
["bitfinex-derivatives","BTCF0:USTF0",1739832980055,0.0322,95945.0,95944.0,0.1667398]
["bitfinex-derivatives","BTCF0:USTF0",1739832980258,0.001,95945.0,95944.0,0.1667398]
["bitfinex-derivatives","BTCF0:USTF0",1739832981649,0.002,95945.0,95944.0,0.1667398]
["bitfinex-derivatives","BTCF0:USTF0",1739832982045,0.001,95945.0,95944.0,0.1667398]
["bitfinex-derivatives","BTCF0:USTF0",1739832982963,0.39346001,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832983163,0.3929,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832985054,0.3939,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832985252,0.0331,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832985453,0.0341,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832985654,0.0331,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832986160,0.0321,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832987663,0.0321,95947.0,95946.0,0.1687364]
["bitfinex-derivatives","BTCF0:USTF0",1739832988257,0.0321,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832991166,0.0321,95947.0,95946.0,0.1677364]
["bitfinex-derivatives","BTCF0:USTF0",1739832991761,0.0321,95947.0,95946.0,0.1667364]
["bitfinex-derivatives","BTCF0:USTF0",1739832991969,0.0321,95947.0,95946.0,0.5285364]
["bitfinex-derivatives","BTCF0:USTF0",1739832992767,0.0321,95947.0,95946.0,0.5295364]
["bitfinex-derivatives","BTCF0:USTF0",1739832993164,0.0321,95947.0,95946.0,0.5285364]
["bitfinex-derivatives","BTCF0:USTF0",1739832993359,0.00015643,95948.0,95947.0,0.1667346]
["bitfinex-derivatives","BTCF0:USTF0",1739832993852,0.00015643,95948.0,95947.0,0.1984346]
["bitfinex-derivatives","BTCF0:USTF0",1739832994261,0.00015643,95948.0,95947.0,0.21472281]
["bitfinex-derivatives","BTCF0:USTF0",1739832994971,0.00015643,95948.0,95947.0,0.21572281]
["bitfinex-derivatives","BTCF0:USTF0",1739832996383,0.00015643,95948.0,95947.0,0.21772281]
["bitfinex-derivatives","BTCF0:USTF0",1739832996977,0.00015643,95948.0,95947.0,1.12396281]
["bitfinex-derivatives","BTCF0:USTF0",1739832997176,0.00015643,95948.0,95947.0,1.12596281]
["bitfinex-derivatives","BTCF0:USTF0",1739832997370,0.00015643,95948.0,95947.0,1.12696281]
["bitfinex-derivatives","BTCF0:USTF0",1739832998167,0.00015643,95948.0,95947.0,1.12696254]
["bitfinex-derivatives","BTCF0:USTF0",1739832998672,0.00015643,95948.0,95947.0,1.12596254]
["bitfinex-derivatives","BTCF0:USTF0",1739832999065,0.00015643,95948.0,95947.0,1.12496254]
["bitfinex-derivatives","BTCF0:USTF0",1739832999264,0.00015643,95948.0,95947.0,1.152023]
["bitfinex-derivatives","BTCF0:USTF0",1739832999674,0.00015643,95948.0,95947.0,1.12596254]
["bitfinex-derivatives","BTCF0:USTF0",1739833000271,0.00015643,95948.0,95947.0,1.15202253]
["bitfinex-derivatives","BTCF0:USTF0",1739833000466,0.00015643,95948.0,95947.0,1.12596254]
["bitfinex-derivatives","BTCF0:USTF0",1739833000657,0.00015643,95948.0,95947.0,1.15202253]
["bitfinex-derivatives","BTCF0:USTF0",1739833002665,0.00015643,95948.0,95947.0,1.12596254]
["bitfinex-derivatives","BTCF0:USTF0",1739833005569,0.00015643,95948.0,95947.0,1.1096746]
["bitfinex-derivatives","BTCF0:USTF0",1739833005777,0.00015643,95948.0,95947.0,1.12596209]
["bitfinex-derivatives","BTCF0:USTF0",1739833009771,0.00015643,95948.0,95947.0,1.12596215]
["bitfinex-derivatives","BTCF0:USTF0",1739833011170,0.00015643,95948.0,95947.0,1.09426215]
["bitfinex-derivatives","BTCF0:USTF0",1739833011370,0.00015643,95948.0,95947.0,1.09426213]
["bitfinex-derivatives","BTCF0:USTF0",1739833013575,0.00015643,95948.0,95947.0,1.28187685]
["bitfinex-derivatives","BTCF0:USTF0",1739833013768,0.00015643,95948.0,95947.0,1.28187684]
["bitfinex-derivatives","BTCF0:USTF0",1739833015175,0.0329,95953.0,95947.0,1.11514224]
["bitfinex-derivatives","BTCF0:USTF0",1739833015381,0.0329,95953.0,95952.0,0.1667261]
["bitfinex-derivatives","BTCF0:USTF0",1739833015583,0.0329,95953.0,95952.0,0.18301292]
["bitfinex-derivatives","BTCF0:USTF0",1739833015984,0.0329,95953.0,95952.0,0.18301297]
["bitfinex-derivatives","BTCF0:USTF0",1739833017580,0.00015635,95962.0,95961.0,0.1667105]
["bitfinex-derivatives","BTCF0:USTF0",1739833019376,0.00315635,95962.0,95961.0,0.1667105]
["bitfinex-derivatives","BTCF0:USTF0",1739833019783,0.00615635,95962.0,95961.0,0.1667105]
["bitfinex-derivatives","BTCF0:USTF0",1739833020979,0.00615635,95962.0,95961.0,0.19586967]
["bitfinex-derivatives","BTCF0:USTF0",1739833021786,0.00615635,95962.0,95961.0,0.22192696]
["bitfinex-derivatives","BTCF0:USTF0",1739833023479,0.00615635,95962.0,95961.0,0.22192527]
["bitfinex-derivatives","BTCF0:USTF0",1739833025387,0.00156365,95974.0,95973.0,0.1666896]
["bitfinex-derivatives","BTCF0:USTF0",1739833025698,0.00156365,95974.0,95973.0,0.18297352]
["bitfinex-derivatives","BTCF0:USTF0",1739833025989,0.00156365,95974.0,95973.0,0.19593718]
["bitfinex-derivatives","BTCF0:USTF0",1739833026686,0.00556365,95974.0,95973.0,0.19693718]
["bitfinex-derivatives","BTCF0:USTF0",1739833026890,0.01156365,95974.0,95973.0,0.19793718]
["bitfinex-derivatives","BTCF0:USTF0",1739833027085,0.01156365,95974.0,95973.0,0.22399026]
["bitfinex-derivatives","BTCF0:USTF0",1739833027287,0.01,95974.0,95973.0,0.19793718]
["bitfinex-derivatives","BTCF0:USTF0",1739833027489,0.01,95974.0,95973.0,0.22398981]
["bitfinex-derivatives","BTCF0:USTF0",1739833028283,0.01,95974.0,95973.0,0.19793718]
["bitfinex-derivatives","BTCF0:USTF0",1739833028995,0.01,95974.0,95973.0,0.22398914]
["bitfinex-derivatives","BTCF0:USTF0",1739833029494,0.01,95974.0,95973.0,0.22398931]
["bitfinex-derivatives","BTCF0:USTF0",1739833029988,0.00015635,95983.0,95973.0,0.05729813]
["bitfinex-derivatives","BTCF0:USTF0",1739833030194,0.00015635,95983.0,95982.0,0.166674]
["bitfinex-derivatives","BTCF0:USTF0",1739833030393,0.00015635,95983.0,95982.0,0.18295649]
["bitfinex-derivatives","BTCF0:USTF0",1739833030595,0.00015635,95983.0,95982.0,0.24775649]
["bitfinex-derivatives","BTCF0:USTF0",1739833031596,0.00015635,95983.0,95982.0,0.24775581]
["bitfinex-derivatives","BTCF0:USTF0",1739833032796,0.00015635,95983.0,95982.0,0.24875581]
["bitfinex-derivatives","BTCF0:USTF0",1739833033790,0.00015635,95983.0,95982.0,0.24975581]
["bitfinex-derivatives","BTCF0:USTF0",1739833034395,0.0313,95986.0,95982.0,0.08308204]
["bitfinex-derivatives","BTCF0:USTF0",1739833034606,0.0313,95986.0,95985.0,0.1666688]
["bitfinex-derivatives","BTCF0:USTF0",1739833035294,0.0313,95986.0,95985.0,0.17964507]
["bitfinex-derivatives","BTCF0:USTF0",1739833035791,0.0313,95986.0,95985.0,0.19692708]
["bitfinex-derivatives","BTCF0:USTF0",1739833036183,0.0313,95986.0,95985.0,0.18395081]
["bitfinex-derivatives","BTCF0:USTF0",1739833036396,0.0313,95986.0,95985.0,0.18495081]
["bitfinex-derivatives","BTCF0:USTF0",1739833036585,0.0313,95986.0,95985.0,0.1686688]
["bitfinex-derivatives","BTCF0:USTF0",1739833041900,0.031,95991.0,95990.0,0.1666601]
["bitfinex-derivatives","BTCF0:USTF0",1739833043096,0.031,95991.0,95990.0,0.1676601]
["bitfinex-derivatives","BTCF0:USTF0",1739833043297,0.0634,95991.0,95990.0,0.1676601]
["bitfinex-derivatives","BTCF0:USTF0",1739833043500,0.0634,95991.0,95990.0,0.1686601]
["bitfinex-derivatives","BTCF0:USTF0",1739833051907,0.0135655,96000.0,95992.0,0.1666553]
["bitfinex-derivatives","BTCF0:USTF0",1739833052111,0.0135655,96000.0,95993.0,0.1666546]
["bitfinex-derivatives","BTCF0:USTF0",1739833052406,0.02627181,96000.0,95995.0,0.1666512]
["bitfinex-derivatives","BTCF0:USTF0",1739833052816,0.02627181,96000.0,95991.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1739833053206,0.02627181,96000.0,95997.0,0.1666476]
["bitfinex-derivatives","BTCF0:USTF0",1739833053404,0.02627181,96000.0,95998.0,0.166645]
["bitfinex-derivatives","BTCF0:USTF0",1739833053605,0.02627181,96000.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833053910,0.5274565,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833054407,0.1666591,95991.0,95981.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739833054617,0.3608,95982.0,95981.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739833054807,0.3608,95982.0,95981.0,1.01336]
["bitfinex-derivatives","BTCF0:USTF0",1739833055501,0.3608,95982.0,95981.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1739833055696,0.3608,95982.0,95981.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1739833055903,0.3608,95982.0,95981.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1739833057129,0.41145665,95982.0,95981.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1739833057305,0.41145665,95982.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833057708,0.0619,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833058507,0.07468177,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833059104,0.0619,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833059409,0.07512912,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833062810,0.04502912,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833065613,0.01322912,95981.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833065811,0.36136001,95982.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833066012,0.3608,95982.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833066212,0.3608,95982.0,95981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739833066415,0.37385149,95982.0,95981.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1739833066708,0.37385149,95982.0,95981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1739833068108,0.37385149,95982.0,95976.0,0.1666837]
["bitfinex-derivatives","BTCF0:USTF0",1739833068429,0.37385149,95982.0,95977.0,0.2129662]
["bitfinex-derivatives","BTCF0:USTF0",1739833068618,0.37385149,95982.0,95978.0,0.0162844]
["bitfinex-derivatives","BTCF0:USTF0",1739833068807,0.37385149,95982.0,95979.0,0.0162844]
["bitfinex-derivatives","BTCF0:USTF0",1739833069015,0.37385149,95982.0,95978.0,0.1666799]
["bitfinex-derivatives","BTCF0:USTF0",1739833069413,0.37385149,95982.0,95979.0,0.1666784]
["bitfinex-derivatives","BTCF0:USTF0",1739833069813,0.37385149,95982.0,95977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1739833070118,0.37385149,95982.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833073307,0.37385149,95982.0,95981.0,0.01628438]
["bitfinex-derivatives","BTCF0:USTF0",1739833073821,0.37385149,95982.0,95980.0,0.1666766]
["bitfinex-derivatives","BTCF0:USTF0",1739833074317,0.37385149,95982.0,95981.0,0.01628438]
["bitfinex-derivatives","BTCF0:USTF0",1739833075424,0.3608,95982.0,95981.0,0.01628438]
["bitfinex-derivatives","BTCF0:USTF0",1739833076116,0.3608,95982.0,95981.0,0.01628368]
["bitfinex-derivatives","BTCF0:USTF0",1739833076318,0.3109,95982.0,95981.0,0.01628368]
["bitfinex-derivatives","BTCF0:USTF0",1739833076522,0.3109,95982.0,95981.0,0.03226574]
["bitfinex-derivatives","BTCF0:USTF0",1739833076914,0.261,95982.0,95981.0,0.03226574]
["bitfinex-derivatives","BTCF0:USTF0",1739833077111,0.261,95982.0,95981.0,0.03426574]
["bitfinex-derivatives","BTCF0:USTF0",1739833077318,0.261,95982.0,95981.0,0.03626574]
["bitfinex-derivatives","BTCF0:USTF0",1739833077819,0.2111,95982.0,95981.0,0.03626574]
["bitfinex-derivatives","BTCF0:USTF0",1739833078131,0.36136001,95993.0,95981.0,0.06631908]
["bitfinex-derivatives","BTCF0:USTF0",1739833078132,0.00056001,95993.0,95981.0,0.06631908]
["bitfinex-derivatives","BTCF0:USTF0",1739833078426,0.01631536,95994.0,95983.0,0.08225209]
["bitfinex-derivatives","BTCF0:USTF0",1739833078623,0.18612503,95996.0,95995.0,0.1666514]
["bitfinex-derivatives","BTCF0:USTF0",1739833079648,0.20207945,95996.0,95995.0,0.1666514]
["bitfinex-derivatives","BTCF0:USTF0",1739833082623,0.01595442,95996.0,95995.0,0.1666514]
["bitfinex-derivatives","BTCF0:USTF0",1739833082824,0.15529088,96002.0,95999.0,0.1666445]
["bitfinex-derivatives","BTCF0:USTF0",1739833084225,0.15529088,96002.0,95996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739833084226,0.32193078,96002.0,95996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739833084418,0.0315,95999.0,95996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739833084819,0.1666462,95998.0,95996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1739833085427,0.1666462,95998.0,95996.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739833087620,0.1666462,95998.0,95996.0,0.1975485]
["bitfinex-derivatives","BTCF0:USTF0",1739833089227,0.0647,95999.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833089529,0.3608,95983.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833089830,0.3608,95983.0,95979.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833090031,0.1666765,95981.0,95979.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833090345,0.1636765,95981.0,95979.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833090825,0.1566765,95981.0,95979.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833091630,0.1566765,95981.0,95979.0,0.19226217]
["bitfinex-derivatives","BTCF0:USTF0",1739833092428,0.1566765,95981.0,95979.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833092631,0.016152,95982.0,95980.0,0.01628387]
["bitfinex-derivatives","BTCF0:USTF0",1739833092933,0.1666774,95980.0,95979.0,0.19126217]
["bitfinex-derivatives","BTCF0:USTF0",1739833093132,0.1666774,95980.0,95979.0,0.20354645]
["bitfinex-derivatives","BTCF0:USTF0",1739833093434,0.1666774,95980.0,95979.0,0.01628428]
["bitfinex-derivatives","BTCF0:USTF0",1739833093737,0.1666801,95979.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833093925,0.1666821,95978.0,95976.0,0.01628468]
["bitfinex-derivatives","BTCF0:USTF0",1739833094125,0.1666821,95978.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833095632,0.1686821,95978.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833096035,0.1706821,95978.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833096228,0.004,95978.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833096429,0.166683,95977.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833097536,0.168683,95977.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833098630,0.170683,95977.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833099437,0.1666845,95976.0,95975.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1739833100633,0.1686845,95976.0,95975.0,0.08018476]
["bitfinex-derivatives","BTCF0:USTF0",1739833102339,0.1706845,95976.0,95975.0,0.08018476]
["bitfinex-derivatives","BTCF0:USTF0",1739833103136,0.1706845,95976.0,95975.0,0.01628476]
["bitfinex-derivatives","BTCF0:USTF0",1739833103340,0.1706845,95976.0,95971.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1739833103533,0.1706845,95976.0,95974.0,0.01628484]
["bitfinex-derivatives","BTCF0:USTF0",1739833103739,0.1706845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833104429,0.1686845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833104639,0.1696845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833105335,0.1706845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833106039,0.1696845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833106641,0.1706845,95976.0,95975.0,0.01628487]
["bitfinex-derivatives","BTCF0:USTF0",1739833107932,0.1706845,95976.0,95975.0,0.01628489]
["bitfinex-derivatives","BTCF0:USTF0",1739833110439,0.1706845,95976.0,95975.0,0.01628493]
["bitfinex-derivatives","BTCF0:USTF0",1739833117854,0.004,95976.0,95975.0,0.01628493]
["bitfinex-derivatives","BTCF0:USTF0",1739833118042,0.004,95976.0,95975.0,0.18297123]
["bitfinex-derivatives","BTCF0:USTF0",1739833118344,0.004,95976.0,95975.0,0.20902611]
["bitfinex-derivatives","BTCF0:USTF0",1739833118541,0.004,95976.0,95975.0,0.1666863]
["bitfinex-derivatives","BTCF0:USTF0",1739833118742,0.004,95976.0,95975.0,0.20902529]
["bitfinex-derivatives","BTCF0:USTF0",1739833119143,0.002,95976.0,95975.0,0.20902529]
["bitfinex-derivatives","BTCF0:USTF0",1739833119549,0.36136001,95981.0,95975.0,0.20902529]
["bitfinex-derivatives","BTCF0:USTF0",1739833119851,0.3608,95981.0,95976.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1739833120154,0.3608,95981.0,95977.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1739833120346,0.3608,95981.0,95978.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1739833120546,0.3608,95981.0,95979.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833120845,0.3608,95981.0,95980.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833122150,0.3618,95981.0,95980.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833122650,0.3648,95981.0,95980.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833122848,0.3638,95981.0,95980.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833123053,0.3658,95981.0,95980.0,0.01628423]
["bitfinex-derivatives","BTCF0:USTF0",1739833125154,0.005,95981.0,95980.0,0.56981633]
["bitfinex-derivatives","BTCF0:USTF0",1739833126238,0.005,95981.0,95980.0,0.56981288]
["bitfinex-derivatives","BTCF0:USTF0",1739833126445,0.15529088,95984.0,95980.0,0.56981288]
["bitfinex-derivatives","BTCF0:USTF0",1739833126750,0.15529088,95984.0,95981.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1739833126949,0.15529088,95984.0,95982.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1739833127144,0.15529088,95984.0,95983.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1739833129249,0.003,95984.0,95983.0,0.04233528]
["bitfinex-derivatives","BTCF0:USTF0",1739833131851,0.3638,95984.0,95981.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833132060,0.1666741,95982.0,95981.0,0.18726217]
["bitfinex-derivatives","BTCF0:USTF0",1739833132652,0.1666741,95982.0,95981.0,0.13736217]
["bitfinex-derivatives","BTCF0:USTF0",1739833133056,0.1666811,95978.0,95977.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1739833133251,0.3608,95978.0,95961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739833133560,0.1666845,95976.0,95961.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1739833133760,0.3608,95978.0,95971.0,0.25021483]
["bitfinex-derivatives","BTCF0:USTF0",1739833133948,0.166688,95974.0,95971.0,0.25021483]
["bitfinex-derivatives","BTCF0:USTF0",1739833136160,0.888288,95974.0,95973.0,0.00115635]
["bitfinex-derivatives","BTCF0:USTF0",1739833136658,0.888288,95974.0,95973.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739833138459,0.9389571,95974.0,95973.0,0.00215635]
["bitfinex-derivatives","BTCF0:USTF0",1739833139854,0.0416725,95973.0,95945.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1739833140159,0.44305209,95955.0,95947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739833140453,0.4252,95954.0,95945.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739833140655,0.3608,95946.0,95945.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1739833140854,0.1667523,95937.0,95922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739833141060,0.5275523,95937.0,95936.0,0.25037109]
["bitfinex-derivatives","BTCF0:USTF0",1739833141363,0.84289028,95937.0,95936.0,0.21056874]
["bitfinex-derivatives","BTCF0:USTF0",1739833141551,0.166761,95932.0,95931.0,0.26029772]
["bitfinex-derivatives","BTCF0:USTF0",1739833141756,0.166761,95932.0,95921.0,0.24937468]
["bitfinex-derivatives","BTCF0:USTF0",1739833141757,0.1597784,95922.0,95921.0,0.24937468]
["bitfinex-derivatives","BTCF0:USTF0",1739833141947,0.5205784,95922.0,95921.0,0.24937468]
["bitfinex-derivatives","BTCF0:USTF0",1739833142555,0.5185784,95922.0,95921.0,0.24937468]
["bitfinex-derivatives","BTCF0:USTF0",1739833142761,0.8185784,95922.0,95921.0,0.24897468]
["bitfinex-derivatives","BTCF0:USTF0",1739833142962,0.8225784,95922.0,95921.0,0.24897468]
["bitfinex-derivatives","BTCF0:USTF0",1739833143364,0.8265784,95922.0,95921.0,0.24897468]
["bitfinex-derivatives","BTCF0:USTF0",1739833145465,0.166794,95913.0,95912.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739833145649,0.527594,95913.0,95912.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739833146661,0.531594,95913.0,95912.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739833148963,0.3648,95913.0,95912.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739833149164,0.004,95913.0,95912.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739833149360,0.004,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833149553,0.004,95913.0,95912.0,1.56335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833149757,0.2164,95921.0,95919.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833149965,0.2164,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833150763,0.5772,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833151768,0.5852,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833152362,0.5842,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833152563,0.5832,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833152760,0.3668,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833154773,0.3678,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833155560,0.3688,95921.0,95920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833160967,0.3688,95921.0,95917.0,0.02729541]
["bitfinex-derivatives","BTCF0:USTF0",1739833161162,0.3688,95921.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833161870,0.008,95921.0,95919.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1739833162068,0.3608,95920.0,95919.0,0.1667831]
["bitfinex-derivatives","BTCF0:USTF0",1739833162271,0.3608,95920.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833162470,0.3608,95920.0,95912.0,0.23015075]
["bitfinex-derivatives","BTCF0:USTF0",1739833163565,0.5275823,95920.0,95912.0,0.23015075]
["bitfinex-derivatives","BTCF0:USTF0",1739833164266,0.166784,95919.0,95913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833164468,0.3608,95920.0,95913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833164664,0.3608,95920.0,95914.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739833164665,0.1667915,95915.0,95914.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739833164871,0.1667915,95915.0,95913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833165170,0.3608,95914.0,95913.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833165568,0.3608,95914.0,95913.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1739833166464,0.3628,95914.0,95913.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1739833166864,0.3628,95914.0,95913.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739833167975,0.3648,95914.0,95913.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739833169174,0.17628763,95914.0,95913.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1739833169377,0.1667941,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833170992,0.1687941,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833171589,0.1697941,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833173378,0.3580711,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833183392,0.191277,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833184795,0.05370039,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833189289,0.003,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833192594,0.05370039,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833199096,0.05270039,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833200299,0.05270039,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833200500,0.21949449,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833201201,0.5295941,95913.0,95912.0,0.06335635]
["bitfinex-derivatives","BTCF0:USTF0",1739833203009,0.002,95913.0,95912.0,0.23015215]
["bitfinex-derivatives","BTCF0:USTF0",1739833203205,0.15533928,95921.0,95920.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833204399,0.15933928,95921.0,95920.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833205303,0.008,95921.0,95920.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833205899,0.007,95921.0,95920.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833223413,0.02102163,95921.0,95920.0,0.1667819]
["bitfinex-derivatives","BTCF0:USTF0",1739833224715,0.02102163,95921.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833225015,0.02102163,95921.0,95913.0,0.5275933]
["bitfinex-derivatives","BTCF0:USTF0",1739833225616,0.02102163,95921.0,95915.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1739833225816,0.01802163,95921.0,95915.0,0.16679]
["bitfinex-derivatives","BTCF0:USTF0",1739833226018,0.01602163,95921.0,95916.0,0.1667882]
["bitfinex-derivatives","BTCF0:USTF0",1739833226207,0.01602163,95921.0,95917.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1739833226711,0.01702163,95921.0,95917.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1739833227107,0.01902163,95921.0,95917.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1739833228309,0.02002163,95921.0,95917.0,0.1667862]
["bitfinex-derivatives","BTCF0:USTF0",1739833230121,0.02002163,95921.0,95919.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1739833230323,0.006,95921.0,95920.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739833230520,0.006,95921.0,95920.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1739833230824,0.006,95921.0,95920.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1739833231324,0.003,95921.0,95920.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1739833231521,0.007,95921.0,95920.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1739833231720,0.007,95921.0,95920.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1739833232816,0.004,95921.0,95920.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1739833233014,0.007,95921.0,95920.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1739833235025,0.0576887,95921.0,95920.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1739833235224,0.0576887,95921.0,95920.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1739833241738,0.01387929,95930.0,95920.0,0.40809366]
["bitfinex-derivatives","BTCF0:USTF0",1739833241936,0.21805579,95936.0,95921.0,0.01629366]
["bitfinex-derivatives","BTCF0:USTF0",1739833242131,0.21805579,95936.0,95922.0,0.01629366]
["bitfinex-derivatives","BTCF0:USTF0",1739833242344,0.21805579,95936.0,95923.0,0.01629366]
["bitfinex-derivatives","BTCF0:USTF0",1739833242546,0.18665694,95930.0,95929.0,0.1667663]
["bitfinex-derivatives","BTCF0:USTF0",1739833242842,0.18665694,95930.0,95929.0,0.18305996]
["bitfinex-derivatives","BTCF0:USTF0",1739833243347,0.18665694,95930.0,95929.0,0.19736444]
["bitfinex-derivatives","BTCF0:USTF0",1739833243539,0.18665694,95930.0,95929.0,0.19736277]
["bitfinex-derivatives","BTCF0:USTF0",1739833244245,0.18965694,95930.0,95929.0,0.19736277]
["bitfinex-derivatives","BTCF0:USTF0",1739833244732,0.18665694,95930.0,95929.0,0.19736277]
["bitfinex-derivatives","BTCF0:USTF0",1739833244937,0.19065694,95930.0,95929.0,0.26416277]
["bitfinex-derivatives","BTCF0:USTF0",1739833245644,0.19465694,95930.0,95929.0,0.26416277]
["bitfinex-derivatives","BTCF0:USTF0",1739833245845,0.008,95930.0,95929.0,0.26416277]
["bitfinex-derivatives","BTCF0:USTF0",1739833247038,0.16992081,95939.0,95938.0,0.1667506]
["bitfinex-derivatives","BTCF0:USTF0",1739833247039,0.15548038,95939.0,95938.0,0.1667506]
["bitfinex-derivatives","BTCF0:USTF0",1739833247238,0.15548038,95939.0,95938.0,0.5275506]
["bitfinex-derivatives","BTCF0:USTF0",1739833247646,0.0321,95955.0,95947.0,0.166735]
["bitfinex-derivatives","BTCF0:USTF0",1739833248451,0.0321,95955.0,95947.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1739833248848,0.01537467,95948.0,95947.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1739833249043,0.01937467,95948.0,95947.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1739833249244,0.02237467,95948.0,95947.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1739833250046,0.0085639,95948.0,95947.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1739833265369,0.0045639,95948.0,95947.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1739833266060,0.0015639,95948.0,95947.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1739833267179,0.0035639,95948.0,95947.0,0.199235]
["bitfinex-derivatives","BTCF0:USTF0",1739833268263,0.5802869,95960.0,95947.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739833268462,0.51125874,95960.0,95950.0,0.08213892]
["bitfinex-derivatives","BTCF0:USTF0",1739833268666,0.51125874,95960.0,95955.0,0.1667208]
["bitfinex-derivatives","BTCF0:USTF0",1739833268867,0.51125874,95960.0,95951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1739833269072,0.51125874,95960.0,95956.0,0.1667191]
["bitfinex-derivatives","BTCF0:USTF0",1739833269462,0.51325874,95960.0,95956.0,0.1667191]
["bitfinex-derivatives","BTCF0:USTF0",1739833270078,0.51425874,95960.0,95956.0,0.1667191]
["bitfinex-derivatives","BTCF0:USTF0",1739833270580,0.51425874,95960.0,95957.0,0.1667174]
["bitfinex-derivatives","BTCF0:USTF0",1739833270767,0.34754514,95960.0,95958.0,0.1667149]
["bitfinex-derivatives","BTCF0:USTF0",1739833270963,0.01611076,95960.0,95959.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833271774,0.0577,95967.0,95964.0,0.1667055]
["bitfinex-derivatives","BTCF0:USTF0",1739833271973,0.16839267,95966.0,95965.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739833272373,0.01330002,95966.0,95965.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739833272575,0.36136001,95968.0,95966.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1739833272777,0.3608,95968.0,95966.0,0.166702]
["bitfinex-derivatives","BTCF0:USTF0",1739833273675,0.3608,95968.0,95965.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1739833273676,0.0577,95973.0,95972.0,0.1666916]
["bitfinex-derivatives","BTCF0:USTF0",1739833273875,0.0323,95973.0,95972.0,0.1666916]
["bitfinex-derivatives","BTCF0:USTF0",1739833274482,0.21712972,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833274777,0.21712972,95975.0,95974.0,0.1666881]
["bitfinex-derivatives","BTCF0:USTF0",1739833274975,0.23075419,95975.0,95974.0,0.1666881]
["bitfinex-derivatives","BTCF0:USTF0",1739833275872,0.21712972,95975.0,95974.0,0.1666881]
["bitfinex-derivatives","BTCF0:USTF0",1739833276175,0.21812972,95975.0,95974.0,0.1676881]
["bitfinex-derivatives","BTCF0:USTF0",1739833276575,0.001,95975.0,95974.0,0.1676881]
["bitfinex-derivatives","BTCF0:USTF0",1739833277377,0.001,95975.0,95974.0,0.18397271]
["bitfinex-derivatives","BTCF0:USTF0",1739833277577,0.001,95975.0,95974.0,0.18497271]
["bitfinex-derivatives","BTCF0:USTF0",1739833278361,0.1553429,95982.0,95981.0,0.166676]
["bitfinex-derivatives","BTCF0:USTF0",1739833278574,0.00156314,95993.0,95981.0,0.37708379]
["bitfinex-derivatives","BTCF0:USTF0",1739833278773,0.00156314,95993.0,95992.0,0.5274569]
["bitfinex-derivatives","BTCF0:USTF0",1739833279678,0.0135655,96000.0,95997.0,0.1666467]
["bitfinex-derivatives","BTCF0:USTF0",1739833279868,0.0135655,96000.0,95998.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833280269,0.0135655,96000.0,95999.0,0.1666447]
["bitfinex-derivatives","BTCF0:USTF0",1739833281677,0.0135655,96000.0,95998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739833281862,0.5715085,96000.0,95999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833282469,0.4048655,96000.0,95985.0,0.166668]
["bitfinex-derivatives","BTCF0:USTF0",1739833282776,0.3608,95989.0,95987.0,0.166665]
["bitfinex-derivatives","BTCF0:USTF0",1739833286677,0.3608,95989.0,95984.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739833286883,0.3608,95989.0,95985.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1739833287475,0.3608,95989.0,95988.0,0.1666638]
["bitfinex-derivatives","BTCF0:USTF0",1739833289388,0.3608,95989.0,95984.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739833289589,0.3608,95989.0,95985.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1739833289968,0.50009269,96000.0,95985.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1739833289969,0.3750055,96000.0,95985.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1739833290170,0.3743655,96000.0,95998.0,0.1666454]
["bitfinex-derivatives","BTCF0:USTF0",1739833290375,0.3743655,96000.0,95999.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739833290987,0.0135655,96000.0,95999.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1739833304193,0.0135655,96000.0,95999.0,0.260245]
["bitfinex-derivatives","BTCF0:USTF0",1739833305193,0.36300292,96009.0,96008.0,0.1666293]
["bitfinex-derivatives","BTCF0:USTF0",1739833305194,0.00220292,96009.0,96008.0,0.1666293]
["bitfinex-derivatives","BTCF0:USTF0",1739833305498,0.00156292,96009.0,96008.0,0.54371086]
["bitfinex-derivatives","BTCF0:USTF0",1739833305686,0.00156292,96009.0,96008.0,0.18291086]
["bitfinex-derivatives","BTCF0:USTF0",1739833305890,0.00156292,96009.0,96008.0,0.1666293]
["bitfinex-derivatives","BTCF0:USTF0",1739833306395,0.17226736,96011.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833306587,0.25432923,96011.0,95999.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739833306786,0.1666402,96002.0,95999.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739833306992,0.3941,96001.0,96000.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1739833307192,0.1666434,96000.0,95999.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739833307601,0.0332,96000.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833307791,0.1666548,95994.0,95991.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1739833307987,0.1666548,95994.0,95989.0,0.1666615]
["bitfinex-derivatives","BTCF0:USTF0",1739833308196,0.1666548,95994.0,95993.0,0.24927648]
["bitfinex-derivatives","BTCF0:USTF0",1739833310002,0.3,95994.0,95986.0,0.3115956]
["bitfinex-derivatives","BTCF0:USTF0",1739833310192,0.3608,95987.0,95978.0,0.37043909]
["bitfinex-derivatives","BTCF0:USTF0",1739833310499,0.5274799,95979.0,95978.0,0.34693909]
["bitfinex-derivatives","BTCF0:USTF0",1739833310894,0.8274799,95979.0,95978.0,0.34693909]
["bitfinex-derivatives","BTCF0:USTF0",1739833311193,0.8274799,95979.0,95978.0,0.04279044]
["bitfinex-derivatives","BTCF0:USTF0",1739833311394,0.8274799,95979.0,95978.0,0.02442822]
["bitfinex-derivatives","BTCF0:USTF0",1739833311604,0.6608,95979.0,95950.0,0.48249657]
["bitfinex-derivatives","BTCF0:USTF0",1739833311800,0.3608,95953.0,95950.0,0.48249657]
["bitfinex-derivatives","BTCF0:USTF0",1739833311990,0.3608,95953.0,95949.0,0.31208444]
["bitfinex-derivatives","BTCF0:USTF0",1739833312227,0.3608,95953.0,95950.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833312503,0.37390187,95953.0,95949.0,0.31208444]
["bitfinex-derivatives","BTCF0:USTF0",1739833314323,0.37390187,95953.0,95949.0,0.44096092]
["bitfinex-derivatives","BTCF0:USTF0",1739833316098,0.00015626,95961.0,95956.0,0.1667186]
["bitfinex-derivatives","BTCF0:USTF0",1739833316410,0.00015626,95961.0,95949.0,0.31208444]
["bitfinex-derivatives","BTCF0:USTF0",1739833316411,0.3608,95991.0,95972.0,0.1666921]
["bitfinex-derivatives","BTCF0:USTF0",1739833316604,0.12516486,96000.0,95972.0,0.29556858]
["bitfinex-derivatives","BTCF0:USTF0",1739833316792,0.12516486,96000.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833316793,0.14055667,95988.0,95987.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833317595,0.01675294,95988.0,95987.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833317801,0.00015598,95997.0,95987.0,0.16067648]
["bitfinex-derivatives","BTCF0:USTF0",1739833318099,0.00015598,95997.0,95996.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833318698,0.01726098,95997.0,95996.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833318895,0.00015598,95997.0,95996.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833319799,0.00015598,95997.0,95996.0,0.16407648]
["bitfinex-derivatives","BTCF0:USTF0",1739833320103,0.01667255,95997.0,95996.0,0.16407648]
["bitfinex-derivatives","BTCF0:USTF0",1739833320294,0.00015598,95997.0,95996.0,0.16407648]
["bitfinex-derivatives","BTCF0:USTF0",1739833321009,0.00015598,95997.0,95996.0,0.19417648]
["bitfinex-derivatives","BTCF0:USTF0",1739833325109,0.0171466,96002.0,95996.0,0.19417648]
["bitfinex-derivatives","BTCF0:USTF0",1739833325411,0.1666249,96011.0,96007.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833325610,0.1666249,96011.0,96008.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739833326912,0.1666271,96010.0,96008.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1739833327713,0.1666271,96010.0,96008.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1739833328412,0.5274271,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833328607,0.166642,96001.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833328800,0.526442,96001.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833328998,0.526442,96001.0,96000.0,0.12903274]
["bitfinex-derivatives","BTCF0:USTF0",1739833329403,0.525442,96001.0,96000.0,0.12903274]
["bitfinex-derivatives","BTCF0:USTF0",1739833329915,0.524442,96001.0,96000.0,0.12903274]
["bitfinex-derivatives","BTCF0:USTF0",1739833330506,0.3608,96001.0,96000.0,0.12903274]
["bitfinex-derivatives","BTCF0:USTF0",1739833330812,0.00064,96010.0,96008.0,0.1666281]
["bitfinex-derivatives","BTCF0:USTF0",1739833331004,0.15469122,96014.0,96009.0,0.16187648]
["bitfinex-derivatives","BTCF0:USTF0",1739833331205,0.15469122,96014.0,96013.0,0.29549768]
["bitfinex-derivatives","BTCF0:USTF0",1739833331401,0.00499122,96014.0,96013.0,0.29549768]
["bitfinex-derivatives","BTCF0:USTF0",1739833332208,0.00499122,96014.0,96013.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833332407,0.00499122,96014.0,96009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739833332408,0.1666264,96010.0,96009.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739833333008,0.1666264,96010.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833333203,0.1656264,96010.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833333410,0.29079126,96010.0,96007.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833333615,0.1656264,96010.0,96007.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833333816,0.1676264,96010.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833334320,0.36440001,96014.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833334620,0.1666316,96007.0,96006.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833335014,0.1646316,96007.0,96000.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833335212,0.00556001,96010.0,96006.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833335514,0.005,96010.0,96009.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833335717,0.0165903,96020.0,96019.0,0.1666108]
["bitfinex-derivatives","BTCF0:USTF0",1739833335913,0.00156267,96030.0,96019.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833336112,0.00156267,96030.0,96029.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833336433,0.36236267,96030.0,96029.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833336604,0.00156267,96030.0,96029.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833337017,0.00056001,96034.0,96029.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833337211,0.001,96030.0,96029.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833337920,0.002,96030.0,96029.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833338516,0.002,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833338709,0.0328,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833338908,0.0348,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833341017,0.3956,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833341519,0.003,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833342512,0.3638,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833342713,0.1666073,96021.0,96020.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833342911,0.1666073,96021.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739833342912,0.1666397,96003.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739833343314,0.1666397,96003.0,96002.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833343826,0.1656397,96003.0,96002.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833344620,0.12516486,96011.0,96002.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833344621,0.00015626,96012.0,96002.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833344919,0.00015626,96012.0,96011.0,0.65630118]
["bitfinex-derivatives","BTCF0:USTF0",1739833345415,0.3608,96035.0,96020.0,0.00084374]
["bitfinex-derivatives","BTCF0:USTF0",1739833345615,0.3608,96035.0,96031.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833345822,0.3608,96035.0,96032.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833346823,0.1665862,96034.0,96032.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833347222,0.01655619,96034.0,96033.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833347425,0.1665847,96034.0,96033.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833347611,0.1665847,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833347815,0.1665847,96034.0,96033.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833348215,0.1665847,96034.0,96026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739833348216,0.1685847,96034.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833348412,0.1685847,96034.0,96033.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833348826,0.1685847,96034.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833349022,0.02068188,96034.0,96033.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833350123,0.02068188,96034.0,96033.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833350328,0.02068188,96034.0,96033.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833350625,0.07132022,96034.0,96033.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833350929,0.18908971,96034.0,96033.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833351121,0.02877444,96034.0,96033.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833351729,0.04793375,96034.0,96033.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833352325,0.04793375,96034.0,96033.0,0.29746298]
["bitfinex-derivatives","BTCF0:USTF0",1739833352833,0.04793375,96034.0,96033.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833354635,0.65803375,96034.0,96033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833354832,0.65803375,96034.0,96011.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1739833354833,0.1666004,96025.0,96011.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739833355033,0.5274004,96025.0,96011.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739833355241,0.1666004,96025.0,96011.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739833355835,0.5274004,96025.0,96011.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1739833356034,0.5274004,96025.0,96024.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739833357220,0.5274004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833357835,0.7438004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833358133,0.3830004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833358536,0.7438004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833358834,0.3830004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833359219,0.3830004,96025.0,96024.0,0.12887654]
["bitfinex-derivatives","BTCF0:USTF0",1739833359627,0.7438004,96025.0,96024.0,0.12887654]
["bitfinex-derivatives","BTCF0:USTF0",1739833360228,0.7438004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833366034,0.3830004,96025.0,96024.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739833366332,0.2164,96025.0,96024.0,0.29547864]
["bitfinex-derivatives","BTCF0:USTF0",1739833366638,0.0409,96026.0,96024.0,0.29547864]
["bitfinex-derivatives","BTCF0:USTF0",1739833366934,0.0409,96026.0,96025.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833367939,0.0429,96026.0,96025.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833369337,0.0449,96026.0,96025.0,0.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1739833370027,0.0449,96026.0,96025.0,0.12987648]
["bitfinex-derivatives","BTCF0:USTF0",1739833370228,0.0449,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833372141,0.09554215,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833374627,0.26214085,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833375442,0.37874085,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833375941,0.48349647,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833376741,0.48349647,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833377934,0.31689777,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833379444,0.1615,96026.0,96025.0,0.13087648]
["bitfinex-derivatives","BTCF0:USTF0",1739833380843,0.1615,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833382944,0.28034443,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833383142,0.33098928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833384934,0.32898928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833385151,0.33098928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833385939,0.33098928,96026.0,96025.0,0.00053267]
["bitfinex-derivatives","BTCF0:USTF0",1739833386341,0.32898928,96026.0,96025.0,0.00053267]
["bitfinex-derivatives","BTCF0:USTF0",1739833386541,0.33098928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833386943,0.32898928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833387150,0.33098928,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833388043,0.46959095,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833396747,0.63618965,96026.0,96025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833404060,0.63618965,96026.0,96025.0,0.00046894]
["bitfinex-derivatives","BTCF0:USTF0",1739833410757,0.49758798,96026.0,96025.0,0.00046894]
["bitfinex-derivatives","BTCF0:USTF0",1739833413364,0.33098928,96026.0,96011.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739833413562,0.3608,96016.0,96011.0,0.00602472]
["bitfinex-derivatives","BTCF0:USTF0",1739833413759,0.527423,96012.0,96011.0,0.00602472]
["bitfinex-derivatives","BTCF0:USTF0",1739833414362,0.527423,96012.0,96011.0,0.1349012]
["bitfinex-derivatives","BTCF0:USTF0",1739833414865,0.568343,96012.0,96011.0,0.1349012]
["bitfinex-derivatives","BTCF0:USTF0",1739833415880,0.573343,96012.0,96011.0,0.1359012]
["bitfinex-derivatives","BTCF0:USTF0",1739833416258,0.573343,96012.0,96011.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1739833416974,0.577343,96012.0,96011.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1739833417279,0.88822219,96012.0,96011.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1739833419971,0.88822219,96012.0,96011.0,0.12679981]
["bitfinex-derivatives","BTCF0:USTF0",1739833420863,0.88822219,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833422566,1.24902219,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833423164,1.36562219,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833426169,1.22423228,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833430175,0.33600928,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833431677,0.69680928,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833432069,0.75820928,96012.0,96011.0,0.02393729]
["bitfinex-derivatives","BTCF0:USTF0",1739833432379,0.75820928,96012.0,96011.0,0.01390885]
["bitfinex-derivatives","BTCF0:USTF0",1739833432579,0.69680928,96012.0,96011.0,0.01390885]
["bitfinex-derivatives","BTCF0:USTF0",1739833434467,0.57796485,96012.0,96011.0,0.01390885]
["bitfinex-derivatives","BTCF0:USTF0",1739833434674,0.1666561,95993.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833434878,0.1666561,95993.0,95986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833436078,0.04093,95992.0,95986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833436278,0.06166158,95992.0,95986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833436674,0.06166158,95992.0,95986.0,0.2307678]
["bitfinex-derivatives","BTCF0:USTF0",1739833436875,0.06166158,95992.0,95986.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833437179,0.04093,95992.0,95990.0,0.5274602]
["bitfinex-derivatives","BTCF0:USTF0",1739833437383,0.00015626,95999.0,95998.0,0.1666472]
["bitfinex-derivatives","BTCF0:USTF0",1739833437680,0.0667,96009.0,96006.0,0.1666332]
["bitfinex-derivatives","BTCF0:USTF0",1739833437882,0.00156277,96013.0,96008.0,0.5274289]
["bitfinex-derivatives","BTCF0:USTF0",1739833438473,0.02206181,96013.0,96008.0,0.5274289]
["bitfinex-derivatives","BTCF0:USTF0",1739833438783,0.01168,96012.0,96008.0,0.5274289]
["bitfinex-derivatives","BTCF0:USTF0",1739833439281,0.01168,96012.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833439474,0.01168,96012.0,96009.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739833439676,0.0301,96011.0,96009.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1739833439891,0.0301,96011.0,96008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739833440093,0.0301,96011.0,96008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739833440604,0.0301,96011.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833440902,0.0301,96011.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739833440903,0.08074886,96011.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739833441202,0.08074886,96011.0,96009.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833441389,0.08474886,96011.0,96009.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833443402,0.09074886,96011.0,96009.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833444203,0.08674886,96011.0,96009.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833444504,0.05064886,96010.0,96009.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739833446194,0.05064886,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833446400,0.05664886,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833446902,0.06064886,96010.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833449994,0.06064886,96010.0,96009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739833450195,0.18664166,96017.0,96009.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1739833450499,0.00015626,96020.0,96019.0,0.1666108]
["bitfinex-derivatives","BTCF0:USTF0",1739833450808,0.00156275,96031.0,96025.0,0.1665989]
["bitfinex-derivatives","BTCF0:USTF0",1739833450993,0.00156275,96031.0,96026.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1739833451199,0.02019017,96031.0,96029.0,0.1665933]
["bitfinex-derivatives","BTCF0:USTF0",1739833451399,0.00156275,96031.0,96029.0,0.1665933]
["bitfinex-derivatives","BTCF0:USTF0",1739833451608,0.21770679,96030.0,96029.0,0.1665933]
["bitfinex-derivatives","BTCF0:USTF0",1739833452095,0.21770679,96030.0,96029.0,0.18286983]
["bitfinex-derivatives","BTCF0:USTF0",1739833452301,0.21770679,96030.0,96029.0,0.1665933]
["bitfinex-derivatives","BTCF0:USTF0",1739833453402,0.21770679,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833453597,0.27960679,96030.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833453907,0.27960679,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833455305,0.27960679,96030.0,95993.0,0.1666558]
["bitfinex-derivatives","BTCF0:USTF0",1739833455514,0.3608,96007.0,96006.0,0.1867367]
["bitfinex-derivatives","BTCF0:USTF0",1739833455813,0.3608,96007.0,96006.0,0.1368367]
["bitfinex-derivatives","BTCF0:USTF0",1739833456009,0.3608,96007.0,96006.0,0.0869367]
["bitfinex-derivatives","BTCF0:USTF0",1739833456711,0.1666381,96004.0,96002.0,0.24941797]
["bitfinex-derivatives","BTCF0:USTF0",1739833458303,0.1686381,96004.0,96002.0,0.24941797]
["bitfinex-derivatives","BTCF0:USTF0",1739833458718,0.1686381,96004.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833458909,0.3608,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833460506,0.3628,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833460911,0.3648,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833462208,0.51994251,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833466108,0.3648,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833468106,0.004,95998.0,95997.0,0.16680526]
["bitfinex-derivatives","BTCF0:USTF0",1739833469499,0.004,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833470014,0.0351,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833470514,0.0311,95998.0,95997.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833470709,0.51640494,95999.0,95997.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833470914,0.15504493,95999.0,95998.0,0.1666473]
["bitfinex-derivatives","BTCF0:USTF0",1739833471115,0.15504493,95999.0,95998.0,0.2277473]
["bitfinex-derivatives","BTCF0:USTF0",1739833471512,0.15504493,95999.0,95998.0,0.5885473]
["bitfinex-derivatives","BTCF0:USTF0",1739833471705,0.15504493,96001.0,95998.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1739833471904,0.15504493,96001.0,96000.0,0.1666438]
["bitfinex-derivatives","BTCF0:USTF0",1739833472805,0.15504493,96001.0,95998.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739833473008,0.32168843,96001.0,95998.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1739833473209,0.1666464,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833473612,0.0327,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833474413,0.002,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833475520,0.003,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833476117,0.003,95999.0,95997.0,0.16680436]
["bitfinex-derivatives","BTCF0:USTF0",1739833476319,0.003,95999.0,95997.0,0.52760436]
["bitfinex-derivatives","BTCF0:USTF0",1739833476819,0.002,95998.0,95997.0,0.52760436]
["bitfinex-derivatives","BTCF0:USTF0",1739833477121,0.002,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833477316,0.001,95999.0,95997.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739833478024,0.003,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833478312,0.002,95999.0,95997.0,0.00115626]
["bitfinex-derivatives","BTCF0:USTF0",1739833479008,0.002,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833479209,0.003,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833480210,0.002,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833480519,0.001,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833480719,0.003,95999.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833480920,0.003,95999.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833481812,0.002,95999.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833482010,0.003,95999.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833487618,0.15504493,95998.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833488928,0.15604493,95998.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833489828,0.15804493,95998.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833491715,0.05365455,95998.0,95997.0,0.16680416]
["bitfinex-derivatives","BTCF0:USTF0",1739833495236,0.003,95998.0,95997.0,0.18308666]
["bitfinex-derivatives","BTCF0:USTF0",1739833495930,0.002,95998.0,95997.0,0.18308666]
["bitfinex-derivatives","BTCF0:USTF0",1739833496125,0.002,95998.0,95997.0,0.18808666]
["bitfinex-derivatives","BTCF0:USTF0",1739833496351,0.05065455,96003.0,96002.0,0.1666403]
["bitfinex-derivatives","BTCF0:USTF0",1739833496532,0.05065455,96003.0,96002.0,0.5274403]
["bitfinex-derivatives","BTCF0:USTF0",1739833496728,0.05065455,96003.0,95997.0,0.00415626]
["bitfinex-derivatives","BTCF0:USTF0",1739833496934,0.3638,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833497235,0.5304472,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833497533,0.5284472,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833498532,0.5274472,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833498933,0.3608,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833499330,0.3638,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833499928,0.41445455,95998.0,95997.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833503233,0.1666702,95985.0,95971.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1739833503429,0.12516486,95981.0,95971.0,0.36236293]
["bitfinex-derivatives","BTCF0:USTF0",1739833503622,0.3608,95989.0,95971.0,0.36236293]
["bitfinex-derivatives","BTCF0:USTF0",1739833503823,0.0306,95996.0,95992.0,0.1666569]
["bitfinex-derivatives","BTCF0:USTF0",1739833504018,0.0306,95996.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833504233,0.3608,95989.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833505026,0.37759628,95989.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833505230,0.1666688,95986.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833505429,0.0333,95985.0,95984.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739833506441,0.37815629,95989.0,95985.0,0.166669]
["bitfinex-derivatives","BTCF0:USTF0",1739833506636,0.37759628,95989.0,95986.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739833506830,0.15941222,95998.0,95986.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1739833507030,0.15941222,95998.0,95994.0,0.1666532]
["bitfinex-derivatives","BTCF0:USTF0",1739833507533,0.15941222,95998.0,95987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739833507730,0.15941222,95998.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833507930,0.01755452,96001.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833508233,0.00015626,96004.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833508437,0.001,95998.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833508935,0.00015626,96004.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833509135,0.001,96001.0,95997.0,0.166649]
["bitfinex-derivatives","BTCF0:USTF0",1739833509735,0.001,96001.0,95998.0,0.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1739833509931,0.001,96001.0,95999.0,0.1666449]
["bitfinex-derivatives","BTCF0:USTF0",1739833510140,0.001,96001.0,96000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833510736,0.003,96001.0,96000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833510942,0.002,96001.0,96000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833511238,0.00015626,96004.0,96003.0,0.1666386]
["bitfinex-derivatives","BTCF0:USTF0",1739833511433,0.00015626,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833513242,0.00215626,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833514241,0.00315626,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833517246,0.00315626,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833518240,0.00315626,96004.0,96001.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833518440,0.00315626,96004.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833518648,0.1977386,96003.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833519252,0.1666441,96000.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833519562,0.0321,95999.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833521551,0.1666507,95996.0,95988.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1739833521748,0.0308,95995.0,95988.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1739833521945,0.0308,95995.0,95989.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1739833522453,0.0308,95995.0,95989.0,0.276422]
["bitfinex-derivatives","BTCF0:USTF0",1739833522654,0.0308,95995.0,95989.0,0.166662]
["bitfinex-derivatives","BTCF0:USTF0",1739833524652,0.0308,95995.0,95985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833525054,0.0308,95995.0,95985.0,0.1985683]
["bitfinex-derivatives","BTCF0:USTF0",1739833525460,0.15536206,95994.0,95985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833526053,0.15536206,95994.0,95985.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739833526259,0.15536206,95994.0,95988.0,0.1666633]
["bitfinex-derivatives","BTCF0:USTF0",1739833527859,0.15536206,95994.0,95990.0,0.1666606]
["bitfinex-derivatives","BTCF0:USTF0",1739833528066,0.15536206,95994.0,95992.0,0.1666576]
["bitfinex-derivatives","BTCF0:USTF0",1739833528263,0.15536206,95994.0,95993.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1739833528456,0.15536206,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833528970,0.0506579,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833529265,0.0516579,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833529751,0.0506579,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833529956,0.0516579,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833531960,0.0526579,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833532759,0.15728588,95994.0,95993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1739833535062,0.15728588,95994.0,95993.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1739833535260,0.15728588,95994.0,95985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833535565,0.1666677,95987.0,95985.0,0.1985689]
["bitfinex-derivatives","BTCF0:USTF0",1739833535867,0.1666677,95987.0,95985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833536053,0.0308,95986.0,95985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833536253,0.1666698,95985.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833536568,0.1656698,95985.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833536959,0.18109355,95985.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833537169,0.18009355,95985.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833537372,0.01742375,95985.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833537662,0.0308,95986.0,95984.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833538460,0.0308,95986.0,95984.0,0.00215626]
["bitfinex-derivatives","BTCF0:USTF0",1739833538662,0.0308,95986.0,95984.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833539264,0.2148966,95986.0,95984.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833539468,0.37018248,95986.0,95984.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833541167,0.17271428,95986.0,95984.0,0.00315626]
["bitfinex-derivatives","BTCF0:USTF0",1739833541467,0.15528588,95986.0,95984.0,0.16982626]
["bitfinex-derivatives","BTCF0:USTF0",1739833541665,0.15528588,95986.0,95985.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833542862,0.15528588,95986.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833543071,0.01711617,95988.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833543273,0.230367,95987.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833545962,0.230367,95987.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833546172,0.0637,95987.0,95985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833546375,0.01743698,95988.0,95986.0,0.1666674]
["bitfinex-derivatives","BTCF0:USTF0",1739833546672,0.18647814,95993.0,95992.0,0.1666577]
["bitfinex-derivatives","BTCF0:USTF0",1739833548372,0.18747814,95993.0,95992.0,0.1666577]
["bitfinex-derivatives","BTCF0:USTF0",1739833548678,0.001,95993.0,95987.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1739833548969,0.0314,95992.0,95988.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1739833549170,0.0314,95992.0,95989.0,0.1666622]
["bitfinex-derivatives","BTCF0:USTF0",1739833550368,0.0314,95992.0,95990.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1739833553579,0.1554281,95993.0,95991.0,0.1666582]
["bitfinex-derivatives","BTCF0:USTF0",1739833555062,0.1564281,95993.0,95991.0,0.1666582]
["bitfinex-derivatives","BTCF0:USTF0",1739833555268,0.1574281,95993.0,95991.0,0.1666582]
["bitfinex-derivatives","BTCF0:USTF0",1739833557068,0.1574281,95993.0,95992.0,0.1666576]
["bitfinex-derivatives","BTCF0:USTF0",1739833558076,0.002,95993.0,95992.0,0.1666576]
["bitfinex-derivatives","BTCF0:USTF0",1739833562575,0.00015626,96004.0,96003.0,0.1666386]
["bitfinex-derivatives","BTCF0:USTF0",1739833562885,0.00015626,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833563774,0.00015626,96004.0,96003.0,0.5284386]
["bitfinex-derivatives","BTCF0:USTF0",1739833564581,0.00015626,96004.0,96003.0,0.5294386]
["bitfinex-derivatives","BTCF0:USTF0",1739833565186,0.00015626,96004.0,96003.0,0.5284386]
["bitfinex-derivatives","BTCF0:USTF0",1739833566177,0.00015626,96004.0,96003.0,0.5294386]
["bitfinex-derivatives","BTCF0:USTF0",1739833566575,0.00015626,96004.0,96003.0,0.5284386]
["bitfinex-derivatives","BTCF0:USTF0",1739833568476,0.00015626,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833568871,6e-08,96004.0,96003.0,0.5274386]
["bitfinex-derivatives","BTCF0:USTF0",1739833569077,0.1868281,96022.0,96021.0,0.1666073]
["bitfinex-derivatives","BTCF0:USTF0",1739833569271,0.1868281,96022.0,96021.0,0.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1739833570188,0.0314,96022.0,96021.0,0.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1739833570887,0.0334,96022.0,96021.0,0.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1739833572186,0.0364,96022.0,96021.0,0.5274073]
["bitfinex-derivatives","BTCF0:USTF0",1739833573786,0.0364,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833573981,0.0364,96022.0,96021.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1739833578694,0.2030056,96022.0,96021.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1739833578890,0.2030056,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833579680,0.20279228,96022.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833583392,0.20279228,96022.0,96017.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1739833584700,0.19979228,96022.0,96017.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1739833584996,0.20279228,96022.0,96017.0,0.1666141]
["bitfinex-derivatives","BTCF0:USTF0",1739833585501,0.20079228,96022.0,96018.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1739833585699,0.20179228,96022.0,96018.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1739833586594,0.03518668,96022.0,96021.0,0.1666073]
["bitfinex-derivatives","BTCF0:USTF0",1739833586799,0.004,96022.0,96021.0,0.1666073]
["bitfinex-derivatives","BTCF0:USTF0",1739833587693,0.001,96022.0,96021.0,0.1666073]
["bitfinex-derivatives","BTCF0:USTF0",1739833587993,0.004,96022.0,96021.0,0.1666073]
["bitfinex-derivatives","BTCF0:USTF0",1739833588494,0.004,96022.0,96016.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1739833588695,0.004,96022.0,96021.0,0.1666072]
["bitfinex-derivatives","BTCF0:USTF0",1739833589699,0.004,96022.0,96021.0,0.5274072]
["bitfinex-derivatives","BTCF0:USTF0",1739833590094,0.004,96022.0,96021.0,0.54368363]
["bitfinex-derivatives","BTCF0:USTF0",1739833590397,0.15546974,96026.0,96021.0,0.37644789]
["bitfinex-derivatives","BTCF0:USTF0",1739833590703,0.15546974,96026.0,96025.0,0.1666004]
["bitfinex-derivatives","BTCF0:USTF0",1739833590898,0.15546974,96026.0,96025.0,0.18287661]
["bitfinex-derivatives","BTCF0:USTF0",1739833591290,0.15546974,96026.0,96025.0,0.19915282]
["bitfinex-derivatives","BTCF0:USTF0",1739833591494,0.15546974,96026.0,96025.0,0.19915274]
["bitfinex-derivatives","BTCF0:USTF0",1739833591800,0.15546974,96026.0,96025.0,0.18287661]
["bitfinex-derivatives","BTCF0:USTF0",1739833591991,0.15546974,96026.0,96025.0,0.19915303]
["bitfinex-derivatives","BTCF0:USTF0",1739833592890,0.18647814,96033.0,96030.0,0.1665917]
["bitfinex-derivatives","BTCF0:USTF0",1739833593100,0.18647814,96033.0,96030.0,0.54366812]
["bitfinex-derivatives","BTCF0:USTF0",1739833593299,0.18647814,96033.0,96030.0,0.5273917]
["bitfinex-derivatives","BTCF0:USTF0",1739833593605,0.18647814,96033.0,96030.0,0.55994332]
["bitfinex-derivatives","BTCF0:USTF0",1739833594198,0.0161521,96036.0,96030.0,0.56094332]
["bitfinex-derivatives","BTCF0:USTF0",1739833594903,0.0161521,96036.0,96030.0,0.55994332]
["bitfinex-derivatives","BTCF0:USTF0",1739833595294,0.0161521,96036.0,96030.0,0.56094332]
["bitfinex-derivatives","BTCF0:USTF0",1739833595706,0.0161521,96036.0,96030.0,0.54466791]
["bitfinex-derivatives","BTCF0:USTF0",1739833595906,0.0161521,96036.0,96030.0,0.54366791]
["bitfinex-derivatives","BTCF0:USTF0",1739833596099,0.21657814,96047.0,96030.0,0.54366791]
["bitfinex-derivatives","BTCF0:USTF0",1739833596402,0.1665775,96039.0,96030.0,0.54366791]
["bitfinex-derivatives","BTCF0:USTF0",1739833596796,0.1665775,96039.0,96030.0,0.5273917]
["bitfinex-derivatives","BTCF0:USTF0",1739833597607,0.0160091,96036.0,96030.0,0.5273917]
["bitfinex-derivatives","BTCF0:USTF0",1739833597790,0.0302,96035.0,96030.0,0.5273917]
["bitfinex-derivatives","BTCF0:USTF0",1739833601806,0.01563617,96038.0,96030.0,0.5273917]
["bitfinex-derivatives","BTCF0:USTF0",1739833602206,0.01563617,96038.0,96030.0,0.54366785]
["bitfinex-derivatives","BTCF0:USTF0",1739833603494,0.01563617,96038.0,96030.0,0.55967989]
["bitfinex-derivatives","BTCF0:USTF0",1739833605903,0.0333,96041.0,96030.0,0.54366785]
["bitfinex-derivatives","BTCF0:USTF0",1739833606108,0.0333,96041.0,96030.0,0.55994407]
["bitfinex-derivatives","BTCF0:USTF0",1739833606311,0.0158461,96039.0,96030.0,0.55994407]
["bitfinex-derivatives","BTCF0:USTF0",1739833606806,0.0158461,96039.0,96030.0,0.54366785]
["bitfinex-derivatives","BTCF0:USTF0",1739833607008,0.0158461,96039.0,96030.0,0.55994421]
["bitfinex-derivatives","BTCF0:USTF0",1739833607398,0.0158461,96039.0,96030.0,0.55994397]
["bitfinex-derivatives","BTCF0:USTF0",1739833608009,0.0158461,96039.0,96030.0,0.55994391]
["bitfinex-derivatives","BTCF0:USTF0",1739833608699,0.0158461,96039.0,96030.0,0.55994415]
["bitfinex-derivatives","BTCF0:USTF0",1739833609207,0.0158461,96039.0,96030.0,0.55994376]
["bitfinex-derivatives","BTCF0:USTF0",1739833609512,0.0158461,96039.0,96030.0,0.54366785]
["bitfinex-derivatives","BTCF0:USTF0",1739833609710,0.0158461,96039.0,96030.0,0.5599443]
["bitfinex-derivatives","BTCF0:USTF0",1739833610011,0.0158461,96039.0,96030.0,0.54366785]
["bitfinex-derivatives","BTCF0:USTF0",1739833612511,0.0158461,96039.0,96038.0,0.1665779]
["bitfinex-derivatives","BTCF0:USTF0",1739833612713,0.0327,96047.0,96046.0,0.166564]
["bitfinex-derivatives","BTCF0:USTF0",1739833614111,0.0327,96047.0,96046.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1739833614310,0.0327,96047.0,96046.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1739833617818,0.0327,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833620712,0.0833292,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833624626,0.0833292,96047.0,96046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739833624816,0.0833292,96047.0,96046.0,0.37907495]
["bitfinex-derivatives","BTCF0:USTF0",1739833626026,0.0833292,96047.0,96046.0,0.01827495]
["bitfinex-derivatives","BTCF0:USTF0",1739833626220,0.0833292,96047.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833627425,0.0833292,96047.0,96046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833627723,0.0506292,96047.0,96046.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833627912,0.0506292,96047.0,96046.0,0.09724995]
["bitfinex-derivatives","BTCF0:USTF0",1739833628417,0.0506292,96047.0,96046.0,0.08097513]
["bitfinex-derivatives","BTCF0:USTF0",1739833628818,0.0506292,96047.0,96046.0,0.09725001]
["bitfinex-derivatives","BTCF0:USTF0",1739833630020,0.0506292,96047.0,96046.0,0.06535001]
["bitfinex-derivatives","BTCF0:USTF0",1739833630630,0.0506292,96047.0,96046.0,0.03455001]
["bitfinex-derivatives","BTCF0:USTF0",1739833631123,0.0506292,96047.0,96046.0,0.01827513]
["bitfinex-derivatives","BTCF0:USTF0",1739833631520,0.0506292,96047.0,96046.0,0.03455079]
["bitfinex-derivatives","BTCF0:USTF0",1739833631829,0.0506292,96047.0,96046.0,0.01827543]
["bitfinex-derivatives","BTCF0:USTF0",1739833632029,0.01558213,96048.0,96046.0,0.01827543]
["bitfinex-derivatives","BTCF0:USTF0",1739833632030,0.01558213,96048.0,96046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833632232,0.1555479,96052.0,96047.0,0.1665623]
["bitfinex-derivatives","BTCF0:USTF0",1739833634130,0.1753733,96052.0,96047.0,0.1665623]
["bitfinex-derivatives","BTCF0:USTF0",1739833634434,0.1753733,96052.0,96047.0,0.1675623]
["bitfinex-derivatives","BTCF0:USTF0",1739833635026,0.1753733,96052.0,96047.0,0.1685623]
["bitfinex-derivatives","BTCF0:USTF0",1739833637033,0.1555479,96048.0,96047.0,0.1685623]
["bitfinex-derivatives","BTCF0:USTF0",1739833638134,0.1555479,96048.0,96047.0,0.1675623]
["bitfinex-derivatives","BTCF0:USTF0",1739833638335,0.1555479,96048.0,96047.0,0.1685623]
["bitfinex-derivatives","BTCF0:USTF0",1739833639329,0.1555479,96048.0,96047.0,0.1675623]
["bitfinex-derivatives","BTCF0:USTF0",1739833639637,0.1555479,96048.0,96047.0,0.1685623]
["bitfinex-derivatives","BTCF0:USTF0",1739833640032,0.1555479,96048.0,96047.0,0.18483738]
["bitfinex-derivatives","BTCF0:USTF0",1739833640732,0.1555479,96051.0,96047.0,0.18483738]
["bitfinex-derivatives","BTCF0:USTF0",1739833640928,0.1555479,96051.0,96048.0,0.01627508]
["bitfinex-derivatives","BTCF0:USTF0",1739833641127,0.1555479,96051.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833641335,0.1555479,96051.0,96049.0,0.1665579]
["bitfinex-derivatives","BTCF0:USTF0",1739833641533,0.1555479,96051.0,96050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833643130,0.1555479,96051.0,96050.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739833643537,0.1555479,96051.0,96050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739833646947,0.05062704,96053.0,96050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739833649441,0.21717894,96053.0,96050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739833650750,0.166554,96052.0,96050.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739833652944,0.166554,96052.0,96050.0,0.2006565]
["bitfinex-derivatives","BTCF0:USTF0",1739833653344,0.166554,96052.0,96051.0,0.1665554]
["bitfinex-derivatives","BTCF0:USTF0",1739833653847,0.05062704,96053.0,96052.0,0.1665536]
["bitfinex-derivatives","BTCF0:USTF0",1739833654653,0.01933564,96054.0,96052.0,0.5273536]
["bitfinex-derivatives","BTCF0:USTF0",1739833654853,0.0602,96055.0,96052.0,0.5273536]
["bitfinex-derivatives","BTCF0:USTF0",1739833655446,0.0602,96055.0,96052.0,0.5283536]
["bitfinex-derivatives","BTCF0:USTF0",1739833656044,0.0602,96055.0,96054.0,0.1665502]
["bitfinex-derivatives","BTCF0:USTF0",1739833656447,0.08008266,96055.0,96054.0,0.1665502]
["bitfinex-derivatives","BTCF0:USTF0",1739833657250,0.08008266,96055.0,96054.0,0.1675502]
["bitfinex-derivatives","BTCF0:USTF0",1739833658352,0.08008266,96055.0,96054.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1739833659157,0.01988266,96055.0,96054.0,0.1685502]
["bitfinex-derivatives","BTCF0:USTF0",1739833659455,0.18663413,96056.0,96055.0,0.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1739833661250,0.18663413,96056.0,96055.0,0.1675485]
["bitfinex-derivatives","BTCF0:USTF0",1739833661857,0.20598639,96056.0,96055.0,0.1685485]
["bitfinex-derivatives","BTCF0:USTF0",1739833662361,0.01950825,96056.0,96055.0,0.1685485]
["bitfinex-derivatives","BTCF0:USTF0",1739833666557,0.0701317,96056.0,96055.0,0.1685485]
["bitfinex-derivatives","BTCF0:USTF0",1739833680071,0.0701317,96056.0,96055.0,0.18851229]
["bitfinex-derivatives","BTCF0:USTF0",1739833680663,0.0701317,96056.0,96055.0,0.1685485]
["bitfinex-derivatives","BTCF0:USTF0",1739833680868,0.0701317,96056.0,96055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739833681261,0.0701317,96056.0,96055.0,0.1685484]
["bitfinex-derivatives","BTCF0:USTF0",1739833681461,0.0701317,96056.0,96055.0,0.1675484]
["bitfinex-derivatives","BTCF0:USTF0",1739833682873,0.0701317,96056.0,96055.0,0.1665484]
["bitfinex-derivatives","BTCF0:USTF0",1739833686263,0.2366783,96056.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833686866,0.2366783,96056.0,96052.0,0.5273535]
["bitfinex-derivatives","BTCF0:USTF0",1739833688675,0.2366783,96056.0,96053.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1739833689562,0.0701317,96056.0,96053.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1739833689763,0.1665501,96054.0,96053.0,0.1665517]
["bitfinex-derivatives","BTCF0:USTF0",1739833690370,0.1665518,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833690574,0.1977518,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833690872,0.1977518,96053.0,96052.0,0.5273535]
["bitfinex-derivatives","BTCF0:USTF0",1739833691071,0.0312,96053.0,96052.0,0.5273535]
["bitfinex-derivatives","BTCF0:USTF0",1739833691476,0.2366787,96056.0,96052.0,0.5273535]
["bitfinex-derivatives","BTCF0:USTF0",1739833691975,0.05062345,96055.0,96052.0,0.5273535]
["bitfinex-derivatives","BTCF0:USTF0",1739833692167,0.05062345,96055.0,96054.0,0.1665503]
["bitfinex-derivatives","BTCF0:USTF0",1739833692772,0.05062345,96055.0,96054.0,0.18282376]
["bitfinex-derivatives","BTCF0:USTF0",1739833693384,0.05062345,96055.0,96054.0,0.19909576]
["bitfinex-derivatives","BTCF0:USTF0",1739833693772,0.05062345,96055.0,96054.0,0.1990965]
["bitfinex-derivatives","BTCF0:USTF0",1739833694172,0.05062345,96055.0,96054.0,0.18282376]
["bitfinex-derivatives","BTCF0:USTF0",1739833694889,0.05062345,96055.0,96054.0,0.19909638]
["bitfinex-derivatives","BTCF0:USTF0",1739833695271,0.05062345,96055.0,96054.0,0.18282376]
["bitfinex-derivatives","BTCF0:USTF0",1739833696075,0.01950825,96056.0,96054.0,0.18282376]
["bitfinex-derivatives","BTCF0:USTF0",1739833696280,0.01950825,96056.0,96055.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833696683,0.01950825,96056.0,96055.0,0.04907346]
["bitfinex-derivatives","BTCF0:USTF0",1739833697578,0.01950825,96056.0,96055.0,0.01627346]
["bitfinex-derivatives","BTCF0:USTF0",1739833699387,0.01950825,96056.0,96055.0,0.03254611]
["bitfinex-derivatives","BTCF0:USTF0",1739833700288,0.01950825,96056.0,96055.0,0.01627346]
["bitfinex-derivatives","BTCF0:USTF0",1739833704186,0.08480825,96056.0,96055.0,0.01627346]
["bitfinex-derivatives","BTCF0:USTF0",1739833704686,0.08480825,96056.0,96054.0,0.1665503]
["bitfinex-derivatives","BTCF0:USTF0",1739833705388,0.1665502,96054.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833705688,0.08480825,96056.0,96055.0,0.1665483]
["bitfinex-derivatives","BTCF0:USTF0",1739833709484,0.08480825,96056.0,96055.0,0.1990957]
["bitfinex-derivatives","BTCF0:USTF0",1739833710389,0.08480825,96056.0,96055.0,0.182822]
["bitfinex-derivatives","BTCF0:USTF0",1739833719295,0.08480825,96056.0,96055.0,0.0162737]
["bitfinex-derivatives","BTCF0:USTF0",1739833719692,0.1665507,96054.0,96048.0,0.1665602]
["bitfinex-derivatives","BTCF0:USTF0",1739833719893,0.1665507,96054.0,96049.0,0.1665579]
["bitfinex-derivatives","BTCF0:USTF0",1739833720092,0.03,96053.0,96049.0,0.1665579]
["bitfinex-derivatives","BTCF0:USTF0",1739833720795,0.03,96053.0,96050.0,0.01627483]
["bitfinex-derivatives","BTCF0:USTF0",1739833721204,0.03,96053.0,96050.0,0.18283153]
["bitfinex-derivatives","BTCF0:USTF0",1739833721395,0.03,96053.0,96050.0,0.1665567]
["bitfinex-derivatives","BTCF0:USTF0",1739833722608,0.196552,96053.0,96050.0,0.1665567]
["bitfinex-derivatives","BTCF0:USTF0",1739833730210,0.1665536,96052.0,96050.0,0.1665567]
["bitfinex-derivatives","BTCF0:USTF0",1739833737814,0.1665536,96052.0,96051.0,0.01627441]
["bitfinex-derivatives","BTCF0:USTF0",1739833739817,0.1665536,96052.0,96046.0,0.1665636]
["bitfinex-derivatives","BTCF0:USTF0",1739833739818,0.03,96053.0,96046.0,0.1665636]
["bitfinex-derivatives","BTCF0:USTF0",1739833740135,0.1665565,96051.0,96046.0,0.1665636]
["bitfinex-derivatives","BTCF0:USTF0",1739833740323,0.1665689,96044.0,96042.0,0.219653]
["bitfinex-derivatives","BTCF0:USTF0",1739833740530,0.4239,96043.0,96042.0,0.186753]
["bitfinex-derivatives","BTCF0:USTF0",1739833740723,0.1665777,96038.0,96030.0,0.00156183]
["bitfinex-derivatives","BTCF0:USTF0",1739833741818,0.1665777,96038.0,96037.0,0.00115618]
["bitfinex-derivatives","BTCF0:USTF0",1739833742618,0.1665917,96030.0,96029.0,0.31079583]
["bitfinex-derivatives","BTCF0:USTF0",1739833742915,0.5273917,96030.0,96029.0,0.31079583]
["bitfinex-derivatives","BTCF0:USTF0",1739833744728,0.1666029,96024.0,96021.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739833745719,0.5274029,96024.0,96021.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739833746530,0.5274029,96024.0,96021.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739833746732,0.54542269,96024.0,96021.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739833746923,0.54542269,96024.0,96021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833749621,0.15490835,96035.0,96021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833749928,0.15490835,96035.0,96030.0,0.1665904]
["bitfinex-derivatives","BTCF0:USTF0",1739833750129,0.01666989,96033.0,96031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833750638,0.15490835,96035.0,96031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833751037,0.1665866,96033.0,96031.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1739833751428,0.03035618,96032.0,96022.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739833751638,0.11235067,96032.0,96023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833752132,0.03035618,96032.0,96023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833752336,0.1665928,96030.0,96024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833753840,0.03035618,96032.0,96024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833754135,0.1665972,96027.0,96024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833754341,0.1665989,96026.0,96024.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833758240,0.1665989,96026.0,96023.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833760937,0.1665904,96031.0,96027.0,0.1665967]
["bitfinex-derivatives","BTCF0:USTF0",1739833761243,0.166592,96030.0,96028.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833761631,0.00015618,96032.0,96028.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739833761832,0.00015618,96032.0,96031.0,0.52739]
["bitfinex-derivatives","BTCF0:USTF0",1739833762041,0.15490835,96040.0,96039.0,0.1665761]
["bitfinex-derivatives","BTCF0:USTF0",1739833762235,0.15490835,96040.0,96039.0,0.5273761]
["bitfinex-derivatives","BTCF0:USTF0",1739833762539,0.18589003,96046.0,96042.0,0.1665698]
["bitfinex-derivatives","BTCF0:USTF0",1739833762738,0.18589003,96046.0,96044.0,0.1665674]
["bitfinex-derivatives","BTCF0:USTF0",1739833763042,0.18589003,96046.0,96044.0,0.18278619]
["bitfinex-derivatives","BTCF0:USTF0",1739833763338,0.13599003,96046.0,96044.0,0.1665674]
["bitfinex-derivatives","BTCF0:USTF0",1739833765942,0.13899003,96046.0,96044.0,0.1665674]
["bitfinex-derivatives","BTCF0:USTF0",1739833766544,0.003,96046.0,96045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833768250,0.01676981,96050.0,96045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833768438,0.003,96046.0,96045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1739833771349,0.003,96046.0,96045.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1739833776343,0.003,96046.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833776545,0.003,96046.0,96044.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739833778055,0.003,96046.0,96044.0,0.2719261]
["bitfinex-derivatives","BTCF0:USTF0",1739833778254,0.01636732,96050.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833778456,0.003,96046.0,96044.0,0.1665674]
["bitfinex-derivatives","BTCF0:USTF0",1739833779945,0.1665669,96045.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833780145,0.3927,96044.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833780752,0.0319,96044.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833781440,0.0349,96044.0,96043.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1739833792555,0.0349,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833792760,0.1665715,96042.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833792965,0.15991903,96044.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833794153,0.1665748,96040.0,96033.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833794559,0.1665748,96040.0,96034.0,0.01627752]
["bitfinex-derivatives","BTCF0:USTF0",1739833795061,0.1665748,96040.0,96034.0,0.04727752]
["bitfinex-derivatives","BTCF0:USTF0",1739833795263,0.001,96044.0,96042.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1739833795565,0.1665651,96046.0,96043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833796967,0.0317,96045.0,96043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833798559,0.0347,96045.0,96043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833800461,0.19014642,96045.0,96043.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833800967,0.15844642,96045.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833801264,0.15844642,96045.0,96044.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1739833801472,0.15844642,96045.0,96035.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833801473,0.15844642,96045.0,96035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833801673,0.1665681,96044.0,96036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739833801970,0.15844642,96045.0,96039.0,0.1665756]
["bitfinex-derivatives","BTCF0:USTF0",1739833802171,0.15844642,96045.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833803766,0.002,96044.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833804473,0.15544642,96042.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833805167,0.15544642,96042.0,96040.0,0.1980735]
["bitfinex-derivatives","BTCF0:USTF0",1739833806864,0.15844642,96042.0,96040.0,0.1980735]
["bitfinex-derivatives","BTCF0:USTF0",1739833807768,0.003,96042.0,96040.0,0.1980735]
["bitfinex-derivatives","BTCF0:USTF0",1739833808867,0.003,96042.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833809173,0.0644,96041.0,96040.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833809364,0.0644,96041.0,96037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833810469,0.0674,96041.0,96037.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1739833810675,0.0674,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833811173,0.0664,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833811579,0.0338,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833811963,0.0318,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833812167,0.0348,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833813673,0.003,96041.0,96039.0,0.1665754]
["bitfinex-derivatives","BTCF0:USTF0",1739833814184,0.003,96041.0,96040.0,0.1665742]
["bitfinex-derivatives","BTCF0:USTF0",1739833815281,0.15544642,96043.0,96042.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1739833815773,0.32201382,96044.0,96042.0,0.1665705]
["bitfinex-derivatives","BTCF0:USTF0",1739833816180,0.15544642,96044.0,96043.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833817678,0.15844642,96044.0,96043.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833819181,0.003,96044.0,96043.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739833819382,0.003,96044.0,96043.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1739833820286,0.003,96044.0,96043.0,0.3024891]
["bitfinex-derivatives","BTCF0:USTF0",1739833820487,0.003,96044.0,96043.0,0.1971691]
["bitfinex-derivatives","BTCF0:USTF0",1739833822184,0.003,96044.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739833822390,0.0318,96043.0,96040.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1739833822685,0.0318,96043.0,96041.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1739833822890,0.0306,96042.0,96041.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1739833824584,0.0306,96042.0,96036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739833824789,0.3914,96042.0,96027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739833824985,0.1665897,96032.0,96027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739833825186,0.0613,96031.0,96029.0,0.1665928]
["bitfinex-derivatives","BTCF0:USTF0",1739833825595,0.0933,96031.0,96029.0,0.1665928]
["bitfinex-derivatives","BTCF0:USTF0",1739833826292,0.10854584,96031.0,96029.0,0.1665928]
["bitfinex-derivatives","BTCF0:USTF0",1739833827899,0.10854584,96031.0,96029.0,0.1685928]
["bitfinex-derivatives","BTCF0:USTF0",1739833829700,0.15544642,96033.0,96030.0,0.1665916]
["bitfinex-derivatives","BTCF0:USTF0",1739833830613,0.1707485,96033.0,96030.0,0.1665916]
["bitfinex-derivatives","BTCF0:USTF0",1739833831403,0.1707485,96033.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833831914,0.01530208,96033.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833832109,0.1665831,96035.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833833515,0.1665831,96035.0,96030.0,0.1665916]
["bitfinex-derivatives","BTCF0:USTF0",1739833833814,0.1665831,96035.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833834704,0.18211154,96035.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833836024,0.33755796,96035.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833839100,0.18211154,96035.0,96030.0,0.1675916]
["bitfinex-derivatives","BTCF0:USTF0",1739833839509,0.1665881,96033.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833840815,0.1665881,96033.0,96030.0,0.1675914]
["bitfinex-derivatives","BTCF0:USTF0",1739833847114,0.1665881,96033.0,96031.0,0.1665897]
["bitfinex-derivatives","BTCF0:USTF0",1739833852117,0.1665881,96033.0,96031.0,0.16625128]
["bitfinex-derivatives","BTCF0:USTF0",1739833853626,0.1665881,96033.0,96032.0,0.1665882]
["bitfinex-derivatives","BTCF0:USTF0",1739833857030,0.01552844,96035.0,96033.0,0.1665855]
["bitfinex-derivatives","BTCF0:USTF0",1739833857226,0.18608015,96036.0,96027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1739833857531,0.18608015,96036.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833857729,0.18608015,96036.0,96035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739833857932,0.20106143,96036.0,96035.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1739833858133,0.01498128,96036.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833858426,0.1665798,96037.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833859335,0.1665821,96036.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833860621,0.1987821,96036.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833860821,0.21491537,96036.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833862326,0.0506355,96035.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833863526,0.0516355,96035.0,96034.0,0.1665847]
["bitfinex-derivatives","BTCF0:USTF0",1739833864439,0.0516355,96035.0,96029.0,0.1665927]
["bitfinex-derivatives","BTCF0:USTF0",1739833864628,0.0516355,96035.0,96028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1739833865327,0.23842728,96035.0,96030.0,0.1665914]
["bitfinex-derivatives","BTCF0:USTF0",1739833865535,0.1665853,96034.0,96030.0,0.1665914]
["bitfinex-derivatives","BTCF0:USTF0",1739833867131,0.1665853,96034.0,96030.0,0.1675914]
["bitfinex-derivatives","BTCF0:USTF0",1739833868023,0.23742728,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833868240,0.1665887,96032.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833869640,0.1665899,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833870036,0.3608,96031.0,96020.0,0.18766409]
["bitfinex-derivatives","BTCF0:USTF0",1739833870235,0.1666056,96022.0,96020.0,0.18766409]
["bitfinex-derivatives","BTCF0:USTF0",1739833872338,0.1706056,96022.0,96020.0,0.18766409]
["bitfinex-derivatives","BTCF0:USTF0",1739833872734,0.1706056,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833876146,0.32602442,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833876946,0.3404246,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833877139,0.173819,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833877445,0.15941882,96022.0,96020.0,0.16676468]
["bitfinex-derivatives","BTCF0:USTF0",1739833877747,0.15941882,96022.0,96021.0,0.39516204]
["bitfinex-derivatives","BTCF0:USTF0",1739833878451,0.15941882,96022.0,96021.0,0.00156204]
["bitfinex-derivatives","BTCF0:USTF0",1739833878452,0.32602432,96022.0,96021.0,0.00156204]
["bitfinex-derivatives","BTCF0:USTF0",1739833880044,0.1706055,96022.0,96021.0,0.00156204]
["bitfinex-derivatives","BTCF0:USTF0",1739833880349,0.004,96022.0,96021.0,0.00156204]
["bitfinex-derivatives","BTCF0:USTF0",1739833880837,0.004,96022.0,96021.0,0.19916934]
["bitfinex-derivatives","BTCF0:USTF0",1739833881935,0.004,96022.0,96021.0,0.55996934]
["bitfinex-derivatives","BTCF0:USTF0",1739833883745,0.004,96022.0,96021.0,0.57624759]
["bitfinex-derivatives","BTCF0:USTF0",1739833884249,0.15541882,96024.0,96021.0,0.40964029]
["bitfinex-derivatives","BTCF0:USTF0",1739833884451,0.003,96022.0,96021.0,0.55996934]
["bitfinex-derivatives","BTCF0:USTF0",1739833884939,0.003,96022.0,96021.0,0.5584073]
["bitfinex-derivatives","BTCF0:USTF0",1739833885139,0.003,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833885339,0.1696061,96022.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833885548,0.062,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833885944,0.06,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833887443,0.062,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833888142,0.06,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833888349,0.063,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833889648,0.065,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833889847,0.066,96021.0,96020.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833894153,0.1666367,96004.0,96003.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833894355,0.1666367,96004.0,96002.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739833894356,0.5274367,96004.0,96002.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1739833894547,0.0942,96003.0,96001.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833894746,0.1666402,96002.0,96001.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833896646,0.1696402,96002.0,96001.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833897752,0.1736402,96002.0,96001.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833898854,0.18800455,96002.0,96001.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833899953,0.1666472,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833901058,0.1686472,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833902761,0.1706472,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833909162,0.01320929,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833909462,0.004,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833910161,0.1706472,95998.0,95997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739833918971,0.1666524,95995.0,95993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833919168,0.5274524,95995.0,95993.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739833919365,0.5274524,95995.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833920473,0.5284524,95995.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833920863,0.5324524,95995.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833921471,0.5314524,95995.0,95992.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1739833921673,0.5384524,95995.0,95994.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1739833923874,0.58911641,95995.0,95994.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1739833927271,0.77550614,95995.0,95994.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1739833930070,0.77550614,95995.0,95994.0,0.0356623]
["bitfinex-derivatives","BTCF0:USTF0",1739833930275,0.77550614,95995.0,95994.0,0.0025623]
["bitfinex-derivatives","BTCF0:USTF0",1739833930674,0.58911641,95995.0,95994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833944789,0.58911641,95995.0,95971.0,0.1666933]
["bitfinex-derivatives","BTCF0:USTF0",1739833944790,0.42246401,95995.0,95971.0,0.1666933]
["bitfinex-derivatives","BTCF0:USTF0",1739833944981,0.44288676,95981.0,95980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739833945180,0.3608,95981.0,95980.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1739833945987,0.3608,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833946180,0.3919,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833946689,0.3618,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833947087,0.3628,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833947590,0.37656243,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833948792,0.42722644,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833955297,0.06642644,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833956807,0.25281617,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833957603,0.61361617,95981.0,95980.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739833957904,0.1666871,95975.0,95974.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1739833958201,0.1666896,95974.0,95972.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833958404,0.1975896,95974.0,95972.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739833959391,0.3608,95973.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833959591,0.1666923,95972.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833960904,0.1686923,95972.0,95971.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833961310,0.166708,95963.0,95962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739833961502,0.527508,95963.0,95962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739833961799,0.1667236,95954.0,95953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833962004,0.5275236,95954.0,95953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833962596,0.5265236,95954.0,95953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833962798,0.5255236,95954.0,95953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1739833962996,0.5255236,95954.0,95952.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833963397,0.5275236,95954.0,95952.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833964008,0.5265236,95954.0,95952.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833965404,0.5255236,95954.0,95952.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833965605,0.1667283,95952.0,95949.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739833967211,0.1667283,95952.0,95949.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739833967411,0.08208676,95959.0,95949.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739833967707,0.15521163,95960.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833968311,0.32192543,95960.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833969909,0.1667138,95960.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833970101,0.36136001,95962.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833970299,0.1667153,95959.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833971409,0.1667169,95958.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833977715,0.1667188,95957.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833980017,0.033,95961.0,95952.0,0.1667271]
["bitfinex-derivatives","BTCF0:USTF0",1739833980205,0.1667202,95956.0,95953.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1739833981713,0.1667221,95955.0,95953.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1739833982706,0.1677221,95955.0,95953.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1739833983018,0.1687221,95955.0,95953.0,0.1667253]
["bitfinex-derivatives","BTCF0:USTF0",1739833984322,0.1687221,95955.0,95949.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739833985823,0.1677221,95955.0,95949.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1739833986022,0.1667221,95955.0,95949.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1739833986716,0.1667286,95952.0,95949.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739833986922,0.2323293,95951.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833987122,0.0316,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833987318,0.0316,95950.0,95949.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1739833988923,0.0316,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833989528,0.1983306,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833992328,0.24901442,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833993422,0.21741442,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739833993819,0.1667392,95945.0,95944.0,0.00015626]
["bitfinex-derivatives","BTCF0:USTF0",1739833994021,0.1667583,95934.0,95933.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739833994215,0.5275583,95934.0,95933.0,0.00156338]
["bitfinex-derivatives","BTCF0:USTF0",1739833994520,0.3608,95934.0,95931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739833994721,0.1667618,95932.0,95931.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1739833994923,0.1667618,95932.0,95930.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833995128,0.0307,95931.0,95930.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833995514,0.3915,95931.0,95930.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833996029,0.1667653,95930.0,95929.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833998126,0.1707653,95930.0,95929.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739833998327,0.1747653,95930.0,95929.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834000536,0.008,95930.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834000735,0.5275775,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834002735,0.1687775,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834003053,0.1697775,95923.0,95922.0,0.06265635]
["bitfinex-derivatives","BTCF0:USTF0",1739834003424,0.18258807,95923.0,95922.0,0.06265635]
["bitfinex-derivatives","BTCF0:USTF0",1739834005642,0.54338807,95923.0,95922.0,0.06265635]
["bitfinex-derivatives","BTCF0:USTF0",1739834010234,0.54338807,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834014451,0.34515124,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834015544,0.52481582,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834026559,0.57551177,95923.0,95922.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1739834031960,0.57551177,95923.0,95922.0,0.03205635]
["bitfinex-derivatives","BTCF0:USTF0",1739834036666,0.23036053,95923.0,95922.0,0.03205635]
["bitfinex-derivatives","BTCF0:USTF0",1739834043468,0.26346053,95923.0,95922.0,0.03205635]
["bitfinex-derivatives","BTCF0:USTF0",1739834044468,0.09668303,95923.0,95922.0,0.03205635]
["bitfinex-derivatives","BTCF0:USTF0",1739834044866,0.09668303,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834047075,0.28307276,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834049578,0.44984986,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834051470,0.26346013,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834052170,0.06358303,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834055783,0.01288708,95923.0,95922.0,0.06355635]
["bitfinex-derivatives","BTCF0:USTF0",1739834056079,0.05069595,95925.0,95923.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1739834057185,0.06692777,95925.0,95923.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1739834057773,0.06892777,95925.0,95923.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1739834058077,0.07092777,95925.0,95923.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1739834059185,0.06892777,95925.0,95923.0,0.1687771]
["bitfinex-derivatives","BTCF0:USTF0",1739834060086,0.01823182,95925.0,95923.0,0.1687771]
["bitfinex-derivatives","BTCF0:USTF0",1739834060784,0.02023182,95925.0,95923.0,0.1667771]
["bitfinex-derivatives","BTCF0:USTF0",1739834061084,0.02023182,95925.0,95924.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1739834065290,0.02023182,95925.0,95924.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1739834082603,0.01823182,95925.0,95924.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1739834083586,0.01723182,95925.0,95924.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1739834084398,0.01623182,95925.0,95924.0,0.1985755]
["bitfinex-derivatives","BTCF0:USTF0",1739834084691,0.15541965,95934.0,95933.0,0.1667599]
["bitfinex-derivatives","BTCF0:USTF0",1739834084885,0.0955,95939.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834084886,0.15541965,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834085892,0.17158055,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834086303,0.17558055,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834087593,0.18058055,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834087788,0.17658055,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834087997,0.18058055,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834088599,0.0251609,95937.0,95936.0,0.1667547]
["bitfinex-derivatives","BTCF0:USTF0",1739834090505,0.0251609,95937.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834090695,0.18630286,95938.0,95932.0,0.1667612]
["bitfinex-derivatives","BTCF0:USTF0",1739834090900,0.1667603,95933.0,95932.0,0.1667612]
["bitfinex-derivatives","BTCF0:USTF0",1739834091697,0.18630286,95938.0,95933.0,0.1667592]
["bitfinex-derivatives","BTCF0:USTF0",1739834091899,0.1667558,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834092208,0.1667558,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834093210,0.002,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834093613,0.003,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834093808,0.006,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834095603,0.003,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834095799,0.006,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834096402,0.003,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834096708,0.008,95936.0,95934.0,0.1667579]
["bitfinex-derivatives","BTCF0:USTF0",1739834099101,0.008,95936.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834099403,0.1667605,95933.0,95931.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739834099608,0.1667605,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834102100,0.004,95933.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834102306,0.1737603,95933.0,95931.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1739834103308,0.0506898,95932.0,95914.0,0.1667924]
["bitfinex-derivatives","BTCF0:USTF0",1739834103504,0.1667776,95923.0,95914.0,0.1997924]
["bitfinex-derivatives","BTCF0:USTF0",1739834103711,0.0649,95922.0,95914.0,0.1997924]
["bitfinex-derivatives","BTCF0:USTF0",1739834104009,0.0956,95922.0,95914.0,0.1997924]
["bitfinex-derivatives","BTCF0:USTF0",1739834104713,0.0956,95922.0,95916.0,0.1667892]
["bitfinex-derivatives","BTCF0:USTF0",1739834105511,0.0956,95922.0,95918.0,0.1667854]
["bitfinex-derivatives","BTCF0:USTF0",1739834107910,0.0956,95922.0,95918.0,0.1677854]
["bitfinex-derivatives","BTCF0:USTF0",1739834112522,0.2623797,95922.0,95918.0,0.1677854]
["bitfinex-derivatives","BTCF0:USTF0",1739834113711,0.2623797,95922.0,95919.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1739834118748,0.1667821,95921.0,95919.0,0.166784]
["bitfinex-derivatives","BTCF0:USTF0",1739834121750,0.0956,95922.0,95914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739834121949,0.1667807,95921.0,95918.0,0.1667854]
["bitfinex-derivatives","BTCF0:USTF0",1739834122151,0.1667807,95921.0,95919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1739834122339,0.1667807,95921.0,95919.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1739834126042,0.1667807,95921.0,95918.0,0.1667854]
["bitfinex-derivatives","BTCF0:USTF0",1739834126953,0.0615,95926.0,95914.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739834127149,0.1667825,95920.0,95914.0,0.2317927]
["bitfinex-derivatives","BTCF0:USTF0",1739834127542,0.1667825,95920.0,95915.0,0.166791]
["bitfinex-derivatives","BTCF0:USTF0",1739834127743,0.1667825,95920.0,95914.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1739834127744,0.1667825,95920.0,95916.0,0.1667892]
["bitfinex-derivatives","BTCF0:USTF0",1739834127946,0.15512955,95923.0,95919.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1739834128144,0.32190725,95923.0,95919.0,0.1667841]
["bitfinex-derivatives","BTCF0:USTF0",1739834129253,0.32190725,95923.0,95919.0,0.1667826]
["bitfinex-derivatives","BTCF0:USTF0",1739834129447,0.1667842,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834130046,0.1667911,95915.0,95914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739834130956,0.1657911,95915.0,95914.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1739834131956,0.1657911,95915.0,95914.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1739834132345,0.1657911,95915.0,95914.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1739834132545,0.1657911,95915.0,95914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739834132959,0.05069564,95919.0,95914.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1739834133255,0.05069564,95919.0,95918.0,0.1667859]
["bitfinex-derivatives","BTCF0:USTF0",1739834135055,0.1866881,95920.0,95918.0,0.1667859]
["bitfinex-derivatives","BTCF0:USTF0",1739834135741,0.1866881,95920.0,95918.0,0.1677859]
["bitfinex-derivatives","BTCF0:USTF0",1739834137753,0.3608,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834137956,0.3608,95919.0,95906.0,0.1668064]
["bitfinex-derivatives","BTCF0:USTF0",1739834138253,0.1668013,95910.0,95902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739834138557,0.0959,95909.0,95902.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739834138760,0.0959,95909.0,95904.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834138952,0.0949,95909.0,95904.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834139157,0.0949,95909.0,95908.0,0.00310454]
["bitfinex-derivatives","BTCF0:USTF0",1739834139761,0.0949,95909.0,95908.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1739834140759,0.062,95909.0,95908.0,0.00510454]
["bitfinex-derivatives","BTCF0:USTF0",1739834141068,0.00015635,95919.0,95916.0,0.1667885]
["bitfinex-derivatives","BTCF0:USTF0",1739834141250,0.00015635,95919.0,95917.0,0.2615872]
["bitfinex-derivatives","BTCF0:USTF0",1739834142259,0.00115635,95919.0,95917.0,0.2615872]
["bitfinex-derivatives","BTCF0:USTF0",1739834142949,0.00215635,95919.0,95917.0,0.2615872]
["bitfinex-derivatives","BTCF0:USTF0",1739834147160,0.15541134,95918.0,95917.0,0.2615872]
["bitfinex-derivatives","BTCF0:USTF0",1739834147864,0.21770679,95940.0,95920.0,0.0416954]
["bitfinex-derivatives","BTCF0:USTF0",1739834148062,0.21770679,95940.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834148261,0.21770679,95940.0,95939.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1739834149068,0.23805201,95940.0,95939.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1739834149267,0.24505201,95940.0,95939.0,0.1667494]
["bitfinex-derivatives","BTCF0:USTF0",1739834149970,0.24705201,95940.0,95939.0,0.1677494]
["bitfinex-derivatives","BTCF0:USTF0",1739834150665,0.02934522,95940.0,95939.0,0.1677494]
["bitfinex-derivatives","BTCF0:USTF0",1739834151675,0.02934522,95940.0,95939.0,0.1687494]
["bitfinex-derivatives","BTCF0:USTF0",1739834158969,0.02934522,95940.0,95939.0,0.1991494]
["bitfinex-derivatives","BTCF0:USTF0",1739834159171,0.009,95940.0,95939.0,0.1991494]
["bitfinex-derivatives","BTCF0:USTF0",1739834172695,0.009,95940.0,95939.0,0.1687494]
["bitfinex-derivatives","BTCF0:USTF0",1739834184085,0.009,95940.0,95939.0,0.5295494]
["bitfinex-derivatives","BTCF0:USTF0",1739834184883,0.11081799,95946.0,95945.0,0.166739]
["bitfinex-derivatives","BTCF0:USTF0",1739834186090,0.11981799,95946.0,95945.0,0.168739]
["bitfinex-derivatives","BTCF0:USTF0",1739834186695,0.13758743,95946.0,95945.0,0.168739]
["bitfinex-derivatives","BTCF0:USTF0",1739834187287,0.13758743,95946.0,95945.0,0.529539]
["bitfinex-derivatives","BTCF0:USTF0",1739834188291,0.13758743,95946.0,95945.0,0.168739]
["bitfinex-derivatives","BTCF0:USTF0",1739834188485,0.13758743,95946.0,95945.0,0.529539]
["bitfinex-derivatives","BTCF0:USTF0",1739834188686,0.02676944,95946.0,95945.0,0.529539]
["bitfinex-derivatives","BTCF0:USTF0",1739834192292,0.19350664,95946.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834192793,0.15537939,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834192991,0.05567631,95948.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834193196,0.07416038,95948.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834193395,0.07416038,95948.0,95946.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739834193396,0.1667355,95947.0,95946.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1739834193720,0.1667355,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834195197,0.1667355,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834195699,0.40325906,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834195899,0.40325906,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834196198,0.40325906,95947.0,95945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834197493,0.23652356,95947.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834197701,0.1667373,95946.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834198400,0.23652356,95947.0,95935.0,0.5275547]
["bitfinex-derivatives","BTCF0:USTF0",1739834198602,0.1667482,95940.0,95935.0,0.5275547]
["bitfinex-derivatives","BTCF0:USTF0",1739834198796,0.0962,95939.0,95935.0,0.5275547]
["bitfinex-derivatives","BTCF0:USTF0",1739834199292,0.0952,95939.0,95935.0,0.5275547]
["bitfinex-derivatives","BTCF0:USTF0",1739834200088,0.166752,95938.0,95935.0,0.5275547]
["bitfinex-derivatives","BTCF0:USTF0",1739834201898,0.166752,95938.0,95937.0,0.1667531]
["bitfinex-derivatives","BTCF0:USTF0",1739834202099,0.0627,95939.0,95937.0,0.1667531]
["bitfinex-derivatives","BTCF0:USTF0",1739834215408,0.0627,95939.0,95938.0,0.1667513]
["bitfinex-derivatives","BTCF0:USTF0",1739834218601,0.0326,95939.0,95938.0,0.1667513]
["bitfinex-derivatives","BTCF0:USTF0",1739834221106,0.01848407,95948.0,95947.0,0.1667356]
["bitfinex-derivatives","BTCF0:USTF0",1739834221312,0.12383893,95950.0,95947.0,0.1667356]
["bitfinex-derivatives","BTCF0:USTF0",1739834221510,0.00156387,95952.0,95947.0,0.1667356]
["bitfinex-derivatives","BTCF0:USTF0",1739834221712,0.00156387,95952.0,95948.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739834222004,0.0180318,95949.0,95948.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1739834223004,0.0180318,95949.0,95948.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1739834225107,0.05068356,95956.0,95954.0,0.1667223]
["bitfinex-derivatives","BTCF0:USTF0",1739834226020,0.0182141,95956.0,95954.0,0.1667223]
["bitfinex-derivatives","BTCF0:USTF0",1739834226213,0.0639,95959.0,95954.0,0.1677223]
["bitfinex-derivatives","BTCF0:USTF0",1739834226408,0.0639,95959.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834226614,0.0639,95959.0,95955.0,0.1667217]
["bitfinex-derivatives","BTCF0:USTF0",1739834226811,0.0639,95959.0,95956.0,0.1667199]
["bitfinex-derivatives","BTCF0:USTF0",1739834227115,0.0639,95959.0,95957.0,0.1667183]
["bitfinex-derivatives","BTCF0:USTF0",1739834228222,0.08181044,95959.0,95957.0,0.1667183]
["bitfinex-derivatives","BTCF0:USTF0",1739834229413,0.08181044,95959.0,95957.0,0.1677183]
["bitfinex-derivatives","BTCF0:USTF0",1739834229722,0.08181044,95959.0,95957.0,0.1687183]
["bitfinex-derivatives","BTCF0:USTF0",1739834230520,0.08181044,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834230721,0.24852574,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834234418,0.1667167,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834235518,0.1667167,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834235718,0.1667167,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834237225,0.08181044,95959.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834237926,0.1667167,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834240427,0.1667167,95958.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834240727,0.1667167,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834243625,0.5275167,95958.0,95957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834244228,0.1667462,95941.0,95940.0,0.21800791]
["bitfinex-derivatives","BTCF0:USTF0",1739834244530,0.1667462,95941.0,95940.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834245631,0.06964547,95942.0,95940.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834245828,0.06964547,95942.0,95941.0,0.18750791]
["bitfinex-derivatives","BTCF0:USTF0",1739834246017,0.1667531,95937.0,95936.0,0.17095126]
["bitfinex-derivatives","BTCF0:USTF0",1739834246422,0.5275531,95937.0,95936.0,0.17095126]
["bitfinex-derivatives","BTCF0:USTF0",1739834247518,0.1667635,95931.0,95929.0,0.26279858]
["bitfinex-derivatives","BTCF0:USTF0",1739834247718,0.3608,95930.0,95909.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1739834247934,0.3608,95910.0,95905.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739834248233,0.5276,95910.0,95908.0,0.42123384]
["bitfinex-derivatives","BTCF0:USTF0",1739834248533,0.0326,95909.0,95908.0,0.42123384]
["bitfinex-derivatives","BTCF0:USTF0",1739834249126,0.0639,95909.0,95908.0,0.42123384]
["bitfinex-derivatives","BTCF0:USTF0",1739834250237,0.1668071,95906.0,95901.0,0.49775296]
["bitfinex-derivatives","BTCF0:USTF0",1739834251234,0.1668071,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739834252326,0.3608,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1739834253437,0.3608,95902.0,95900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739834258838,0.5276143,95902.0,95900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1739834262334,0.1668492,95882.0,95873.0,0.1668643]
["bitfinex-derivatives","BTCF0:USTF0",1739834262533,0.041704,95901.0,95882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739834262534,0.1668471,95883.0,95882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1739834262837,0.1668742,95868.0,95851.0,0.1669022]
["bitfinex-derivatives","BTCF0:USTF0",1739834263046,0.3608,95869.0,95851.0,0.1978024]
["bitfinex-derivatives","BTCF0:USTF0",1739834263335,0.3608,95869.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834263634,0.3538,95869.0,95860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739834263832,0.3498,95869.0,95868.0,0.1668732]
["bitfinex-derivatives","BTCF0:USTF0",1739834264338,0.37200021,95869.0,95860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1739834264533,0.37200021,95869.0,95867.0,0.1668748]
["bitfinex-derivatives","BTCF0:USTF0",1739834264732,0.37200021,95869.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834265136,0.37400021,95869.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834266440,0.37700021,95869.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834266637,0.00082644,95878.0,95874.0,0.1668614]
["bitfinex-derivatives","BTCF0:USTF0",1739834266837,0.00082644,95878.0,95875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739834267038,0.02386608,95878.0,95875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739834267237,0.00082644,95878.0,95875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739834267840,0.00482644,95878.0,95875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739834268340,0.00082644,95878.0,95875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1739834268642,0.00282644,95878.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834268829,0.02552482,95878.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834269236,0.02552482,95878.0,95875.0,0.1668604]
["bitfinex-derivatives","BTCF0:USTF0",1739834269940,0.02352482,95878.0,95875.0,0.1668604]
["bitfinex-derivatives","BTCF0:USTF0",1739834270143,0.02752482,95878.0,95875.0,0.1668604]
["bitfinex-derivatives","BTCF0:USTF0",1739834270333,0.02752482,95878.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834270536,0.02352482,95878.0,95868.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1739834270738,0.02752482,95878.0,95874.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1739834271243,0.02952482,95878.0,95874.0,0.1668622]
["bitfinex-derivatives","BTCF0:USTF0",1739834271640,0.02952482,95878.0,95875.0,0.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1739834271838,0.02752482,95878.0,95875.0,0.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1739834272036,0.03152482,95878.0,95875.0,0.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1739834272640,0.02752482,95878.0,95875.0,0.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1739834272841,0.03052482,95878.0,95875.0,0.1668606]
["bitfinex-derivatives","BTCF0:USTF0",1739834273640,0.03052482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834274443,0.02952482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834274742,0.02552482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834275051,0.02952482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834275251,0.03252482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834276853,0.03352482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834277341,0.02852482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834277542,0.03052482,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834278547,0.006,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834279143,0.002,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834280148,0.001,95878.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834280849,0.02285808,95879.0,95876.0,0.1668584]
["bitfinex-derivatives","BTCF0:USTF0",1739834280850,0.02285808,95879.0,95878.0,0.1668557]
["bitfinex-derivatives","BTCF0:USTF0",1739834281049,0.15448983,95884.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834281249,0.15448983,95884.0,95883.0,0.166847]
["bitfinex-derivatives","BTCF0:USTF0",1739834282155,0.17674051,95884.0,95883.0,0.166847]
["bitfinex-derivatives","BTCF0:USTF0",1739834282451,0.17874051,95884.0,95883.0,0.166847]
["bitfinex-derivatives","BTCF0:USTF0",1739834283745,0.17874051,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834284252,0.18074051,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834284753,0.17974051,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834285350,0.17874051,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834285545,0.18074051,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834286246,0.02625068,95884.0,95883.0,0.166847]
["bitfinex-derivatives","BTCF0:USTF0",1739834286845,0.02625068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834287442,0.02425068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834287642,0.02525068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834287849,0.02325068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834288043,0.02525068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834288249,0.02425068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834288452,0.02625068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834289044,0.02425068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834289260,0.02525068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834291160,0.02325068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834291360,0.02425068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834291561,0.02625068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834292857,0.02725068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834293053,0.02825068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834294354,0.02525068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834294554,0.02625068,95884.0,95883.0,0.527647]
["bitfinex-derivatives","BTCF0:USTF0",1739834301966,0.01750963,95892.0,95888.0,0.1668372]
["bitfinex-derivatives","BTCF0:USTF0",1739834302168,0.01750963,95892.0,95889.0,0.1668355]
["bitfinex-derivatives","BTCF0:USTF0",1739834302868,0.01750963,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834303062,0.02150963,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834303672,0.02450963,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834304071,0.05289133,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834305970,0.05189133,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834306873,0.05189133,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834307676,0.05289133,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834307864,0.04989133,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834308065,0.05289133,95892.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834308974,0.05289133,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834310165,0.10360163,95892.0,95890.0,0.1668347]
["bitfinex-derivatives","BTCF0:USTF0",1739834311166,0.10360163,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834312466,0.09960163,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834312673,0.10360163,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834313264,0.10060163,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834313573,0.10360163,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834314073,0.086092,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834314966,0.086092,95892.0,95886.0,0.2776332]
["bitfinex-derivatives","BTCF0:USTF0",1739834315863,0.086092,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834316874,0.0353817,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834317179,0.0283817,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834317362,0.006,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834317973,0.003,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834318173,0.006,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834318475,0.03597038,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834321467,0.08667998,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834331577,0.27319993,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834333586,0.19432955,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834333785,1e-08,95892.0,95891.0,0.1668332]
["bitfinex-derivatives","BTCF0:USTF0",1739834335467,0.02830999,95894.0,95887.0,0.02848905]
["bitfinex-derivatives","BTCF0:USTF0",1739834335672,0.00156501,95898.0,95897.0,0.1668227]
["bitfinex-derivatives","BTCF0:USTF0",1739834335978,0.00156501,95898.0,95897.0,0.5276227]
["bitfinex-derivatives","BTCF0:USTF0",1739834337984,0.00156501,95898.0,95897.0,0.5286227]
["bitfinex-derivatives","BTCF0:USTF0",1739834341188,0.03069087,95898.0,95897.0,0.5286227]
["bitfinex-derivatives","BTCF0:USTF0",1739834341590,0.02912586,95898.0,95897.0,0.5286227]
["bitfinex-derivatives","BTCF0:USTF0",1739834341889,0.15526879,95901.0,95899.0,0.1668192]
["bitfinex-derivatives","BTCF0:USTF0",1739834343091,0.15526879,95901.0,95899.0,0.1678192]
["bitfinex-derivatives","BTCF0:USTF0",1739834344292,0.00115643,95900.0,95899.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1739834345197,0.02912418,95900.0,95899.0,0.1688192]
["bitfinex-derivatives","BTCF0:USTF0",1739834347597,0.02912418,95900.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834347901,0.02912418,95900.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834348102,0.3608,95892.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834348302,0.0923,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834349297,0.03012418,95900.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834349497,0.0302,95899.0,95891.0,0.1668318]
["bitfinex-derivatives","BTCF0:USTF0",1739834349696,0.1970206,95899.0,95892.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739834350104,0.02912418,95900.0,95892.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739834350502,0.1668222,95898.0,95892.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1739834350902,0.1668222,95898.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834350903,0.001,95899.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834351108,0.1668319,95892.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834351300,0.0325,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834353504,0.0662,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834354707,0.0682,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834355913,0.0357,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834356106,0.19096879,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834359995,0.18896879,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834360202,0.18996879,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834361605,0.18896879,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834361805,0.18996879,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834362814,0.0347,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834373717,0.0676,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834376111,0.11831501,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834377511,0.28514821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834383721,0.47169306,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834387326,0.39249326,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834390530,0.32789326,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834390731,0.22054821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834393334,0.21854821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834393638,0.22054821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834394736,0.21954821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834394938,0.22054821,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834396438,0.05371501,95891.0,95890.0,0.16699133]
["bitfinex-derivatives","BTCF0:USTF0",1739834397537,0.05171501,95891.0,95890.0,0.16699133]
["bitfinex-derivatives","BTCF0:USTF0",1739834397836,0.05371501,95891.0,95890.0,0.16699133]
["bitfinex-derivatives","BTCF0:USTF0",1739834401035,0.22054811,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834403244,0.40709164,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834407449,0.22054811,95891.0,95890.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834409440,0.1668436,95885.0,95884.0,0.01037109]
["bitfinex-derivatives","BTCF0:USTF0",1739834409740,0.1668628,95874.0,95873.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1739834411236,0.1668628,95874.0,95873.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1739834411437,0.1668628,95874.0,95873.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739834412245,0.3608,95876.0,95873.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1739834412542,0.3608,95876.0,95874.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739834412749,0.166861,95875.0,95874.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1739834412949,0.166861,95875.0,95874.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1739834414248,0.20193127,95875.0,95874.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1739834414550,0.20193127,95875.0,95874.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739834415343,0.23943127,95875.0,95874.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739834416346,0.23943127,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739834417349,0.23943127,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834417547,0.23943127,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834418357,0.24143127,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834419749,0.12529521,95875.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834419945,0.1668749,95867.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834420145,0.078,95874.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834420345,0.1668723,95869.0,95867.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1739834420551,0.1668723,95869.0,95868.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739834421538,0.1678723,95869.0,95868.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739834421745,0.1688723,95869.0,95868.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739834425848,0.002,95869.0,95868.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739834432060,0.002,95869.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834432262,0.2074731,95868.0,95867.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1739834432461,0.2074731,95868.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834432849,0.2074731,95868.0,95867.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739834433256,0.1668731,95868.0,95867.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739834433761,0.1678731,95868.0,95867.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739834434662,0.1688731,95868.0,95867.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739834437364,0.1688731,95868.0,95866.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1739834438277,0.1668766,95866.0,95865.0,0.00156447]
["bitfinex-derivatives","BTCF0:USTF0",1739834439377,0.1668766,95866.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834439675,0.0379,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834443474,0.08862914,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834447483,0.44942914,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834448687,0.08862914,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834448888,0.44942914,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834449279,0.61630754,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834450588,0.5276784,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834455288,0.15528462,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834463984,0.32215342,95871.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834465698,0.32215342,95871.0,95869.0,0.1668714]
["bitfinex-derivatives","BTCF0:USTF0",1739834465892,0.32215342,95871.0,95870.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739834466897,0.32315342,95871.0,95870.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739834467092,0.1678688,95871.0,95870.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739834467298,0.1688688,95871.0,95870.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739834467498,0.1698688,95871.0,95870.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1739834468589,0.003,95871.0,95870.0,0.2082697]
["bitfinex-derivatives","BTCF0:USTF0",1739834473206,0.18618923,95878.0,95874.0,0.1668627]
["bitfinex-derivatives","BTCF0:USTF0",1739834473400,0.18618923,95878.0,95877.0,0.1668575]
["bitfinex-derivatives","BTCF0:USTF0",1739834473606,0.18618923,95878.0,95877.0,0.5276575]
["bitfinex-derivatives","BTCF0:USTF0",1739834474106,0.18618923,95878.0,95877.0,0.54396089]
["bitfinex-derivatives","BTCF0:USTF0",1739834474797,0.18818923,95878.0,95877.0,0.54396089]
["bitfinex-derivatives","BTCF0:USTF0",1739834475198,0.03299723,95878.0,95877.0,0.54396089]
["bitfinex-derivatives","BTCF0:USTF0",1739834475398,0.03299723,95878.0,95877.0,0.5276575]
["bitfinex-derivatives","BTCF0:USTF0",1739834480806,0.03299723,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834481404,0.03299723,95878.0,95877.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1739834482498,0.03299723,95878.0,95877.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1739834482905,0.03299723,95878.0,95877.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1739834488814,0.03299723,95878.0,95877.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739834492021,0.03299723,95878.0,95877.0,0.58636094]
["bitfinex-derivatives","BTCF0:USTF0",1739834494316,0.03299723,95878.0,95877.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739834495315,0.03099723,95878.0,95877.0,0.5700576]
["bitfinex-derivatives","BTCF0:USTF0",1739834495513,0.00015643,95880.0,95879.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1739834496720,0.02610269,95880.0,95879.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1739834499715,0.02610269,95880.0,95879.0,0.5276541]
["bitfinex-derivatives","BTCF0:USTF0",1739834513627,0.06730269,95880.0,95879.0,0.5276541]
["bitfinex-derivatives","BTCF0:USTF0",1739834516533,0.02610269,95880.0,95879.0,0.5276541]
["bitfinex-derivatives","BTCF0:USTF0",1739834517830,0.02610269,95880.0,95879.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1739834524124,0.1812725,95880.0,95879.0,0.1668541]
["bitfinex-derivatives","BTCF0:USTF0",1739834529328,0.5420725,95880.0,95871.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1739834529529,0.1668662,95872.0,95871.0,0.22658944]
["bitfinex-derivatives","BTCF0:USTF0",1739834530040,0.1668662,95872.0,95871.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739834535440,0.2487662,95872.0,95871.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739834542843,0.1668662,95872.0,95871.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739834543240,0.1668662,95872.0,95871.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1739834548347,0.1668662,95872.0,95871.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1739834548644,0.1668784,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834549440,0.1668784,95865.0,95864.0,0.0164633]
["bitfinex-derivatives","BTCF0:USTF0",1739834550336,0.1668784,95865.0,95864.0,0.00015643]
["bitfinex-derivatives","BTCF0:USTF0",1739834553248,0.042,95870.0,95856.0,0.18760823]
["bitfinex-derivatives","BTCF0:USTF0",1739834553455,0.042,95870.0,95849.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1739834553456,0.1669045,95850.0,95849.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1739834553657,0.3608,95851.0,95849.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1739834553947,0.2505045,95850.0,95849.0,0.1091672]
["bitfinex-derivatives","BTCF0:USTF0",1739834555049,0.1669125,95846.0,95844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834555443,0.0424,95845.0,95844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834557549,0.0424,95845.0,95842.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739834557750,0.3608,95843.0,95842.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1739834560756,0.1669185,95842.0,95840.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1739834560947,0.1669202,95841.0,95840.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1739834563352,0.1904156,95841.0,95840.0,0.00166988]
["bitfinex-derivatives","BTCF0:USTF0",1739834563552,0.1904156,95841.0,95834.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739834563553,0.1669307,95835.0,95834.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739834563754,0.5277307,95835.0,95834.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1739834565654,0.5277307,95835.0,95820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739834565655,0.3608,95835.0,95820.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1739834565850,0.1669499,95824.0,95821.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739834566562,0.08228089,95830.0,95821.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739834566754,0.1669533,95822.0,95821.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1739834568353,0.1669533,95822.0,95821.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1739834569259,0.1669533,95822.0,95821.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739834574164,0.0446,95826.0,95821.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1739834574370,0.166948,95826.0,95822.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739834574971,0.36136001,95827.0,95826.0,0.1669463]
["bitfinex-derivatives","BTCF0:USTF0",1739834575160,0.3608,95827.0,95826.0,0.1669463]
["bitfinex-derivatives","BTCF0:USTF0",1739834575571,0.15489468,95843.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834576168,0.32181188,95843.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834576575,0.1669172,95843.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834576764,0.19725287,95835.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834577073,0.31945646,95844.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834577268,0.31945646,95844.0,95835.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1739834577574,0.23717557,95844.0,95834.0,0.1669324]
["bitfinex-derivatives","BTCF0:USTF0",1739834577766,0.23717557,95844.0,95835.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739834578366,0.19055611,95841.0,95835.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739834579171,0.02363521,95841.0,95836.0,0.5277289]
["bitfinex-derivatives","BTCF0:USTF0",1739834581576,0.02363521,95841.0,95835.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739834581777,0.19055581,95841.0,95835.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739834581971,0.16708451,95837.0,95835.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1739834585984,0.16708451,95837.0,95835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739834588183,0.32197919,95837.0,95835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739834590881,0.15505119,95837.0,95835.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1739834591184,0.15505119,95837.0,95836.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1739834591594,0.15505119,95837.0,95836.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739834592785,0.00015651,95837.0,95836.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739834597193,0.00015651,95837.0,95836.0,0.41890917]
["bitfinex-derivatives","BTCF0:USTF0",1739834597995,0.00015651,95837.0,95836.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1739834602591,0.00015651,95837.0,95836.0,0.4199092]
["bitfinex-derivatives","BTCF0:USTF0",1739834602791,0.1553117,95849.0,95836.0,0.43621763]
["bitfinex-derivatives","BTCF0:USTF0",1739834602984,0.1553117,95849.0,95848.0,0.527708]
["bitfinex-derivatives","BTCF0:USTF0",1739834604690,0.02320546,95850.0,95848.0,0.527708]
["bitfinex-derivatives","BTCF0:USTF0",1739834604889,0.1553117,95855.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834605090,0.1553117,95855.0,95854.0,0.1668975]
["bitfinex-derivatives","BTCF0:USTF0",1739834606798,0.17861733,95855.0,95854.0,0.1668975]
["bitfinex-derivatives","BTCF0:USTF0",1739834607903,0.02330563,95855.0,95854.0,0.1668975]
["bitfinex-derivatives","BTCF0:USTF0",1739834608191,0.00015651,95858.0,95855.0,0.1668953]
["bitfinex-derivatives","BTCF0:USTF0",1739834608395,0.00015651,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834608789,0.02047328,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834612998,0.02047328,95858.0,95857.0,0.5276923]
["bitfinex-derivatives","BTCF0:USTF0",1739834616799,0.02047328,95858.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834617499,0.02047328,95858.0,95857.0,0.5276923]
["bitfinex-derivatives","BTCF0:USTF0",1739834619002,0.02047328,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834620698,0.02047328,95858.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834620888,0.02047328,95858.0,95854.0,0.1668976]
["bitfinex-derivatives","BTCF0:USTF0",1739834621390,0.02047328,95858.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739834621603,0.02047328,95858.0,95855.0,0.1668946]
["bitfinex-derivatives","BTCF0:USTF0",1739834622501,0.02047328,95858.0,95856.0,0.1668938]
["bitfinex-derivatives","BTCF0:USTF0",1739834626708,0.02047328,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834628104,0.17578498,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834634900,0.07120068,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834636507,0.07120068,95858.0,95857.0,0.18319781]
["bitfinex-derivatives","BTCF0:USTF0",1739834637615,0.07120068,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834638010,0.02047328,95858.0,95857.0,0.1668923]
["bitfinex-derivatives","BTCF0:USTF0",1739834650711,0.00015651,95858.0,95857.0,0.18319859]
["bitfinex-derivatives","BTCF0:USTF0",1739834650925,0.00015651,95858.0,95857.0,0.19950363]
["bitfinex-derivatives","BTCF0:USTF0",1739834652023,0.02082064,95865.0,95864.0,0.1668802]
["bitfinex-derivatives","BTCF0:USTF0",1739834652322,0.1555994,95866.0,95865.0,0.1668784]
["bitfinex-derivatives","BTCF0:USTF0",1739834652518,0.1555994,95866.0,95865.0,0.2865784]
["bitfinex-derivatives","BTCF0:USTF0",1739834654626,0.1555994,95866.0,95865.0,0.30288153]
["bitfinex-derivatives","BTCF0:USTF0",1739834655327,0.18618923,95873.0,95872.0,0.1668662]
["bitfinex-derivatives","BTCF0:USTF0",1739834655525,0.18618923,95873.0,95872.0,0.5276662]
["bitfinex-derivatives","BTCF0:USTF0",1739834656028,0.20694204,95873.0,95872.0,0.54396898]
["bitfinex-derivatives","BTCF0:USTF0",1739834656414,0.02075281,95873.0,95872.0,0.54396898]
["bitfinex-derivatives","BTCF0:USTF0",1739834656613,0.00015651,95875.0,95872.0,0.37710278]
["bitfinex-derivatives","BTCF0:USTF0",1739834656818,0.00015651,95875.0,95874.0,0.1668624]
["bitfinex-derivatives","BTCF0:USTF0",1739834659624,0.00015651,95875.0,95874.0,0.1678624]
["bitfinex-derivatives","BTCF0:USTF0",1739834673341,0.00015651,95875.0,95874.0,0.2108624]
["bitfinex-derivatives","BTCF0:USTF0",1739834675637,0.03915651,95875.0,95874.0,0.2108624]
["bitfinex-derivatives","BTCF0:USTF0",1739834679839,0.03915651,95875.0,95874.0,0.2098624]
["bitfinex-derivatives","BTCF0:USTF0",1739834681657,0.03915651,95875.0,95874.0,0.22616536]
["bitfinex-derivatives","BTCF0:USTF0",1739834681843,0.07965651,95875.0,95874.0,0.22616536]
["bitfinex-derivatives","BTCF0:USTF0",1739834684044,0.07965651,95875.0,95874.0,0.94776536]
["bitfinex-derivatives","BTCF0:USTF0",1739834684242,0.08450504,95884.0,95883.0,0.1668471]
["bitfinex-derivatives","BTCF0:USTF0",1739834684443,0.08450504,95884.0,95883.0,0.5276471]
["bitfinex-derivatives","BTCF0:USTF0",1739834685150,0.0415,95886.0,95885.0,0.1668436]
["bitfinex-derivatives","BTCF0:USTF0",1739834687449,0.14160936,95886.0,95885.0,0.1668436]
["bitfinex-derivatives","BTCF0:USTF0",1739834688252,0.14160936,95886.0,95885.0,0.5276436]
["bitfinex-derivatives","BTCF0:USTF0",1739834689447,0.19232191,95886.0,95885.0,0.5276436]
["bitfinex-derivatives","BTCF0:USTF0",1739834693544,0.00748595,95886.0,95885.0,0.5276436]
["bitfinex-derivatives","BTCF0:USTF0",1739834695943,0.02627279,95886.0,95885.0,0.5276436]
["bitfinex-derivatives","BTCF0:USTF0",1739834696755,0.01878684,95886.0,95885.0,0.5276436]
["bitfinex-derivatives","BTCF0:USTF0",1739834697052,0.18618923,95890.0,95889.0,0.1668366]
["bitfinex-derivatives","BTCF0:USTF0",1739834697850,0.18618923,95890.0,95889.0,0.5276366]
["bitfinex-derivatives","BTCF0:USTF0",1739834698954,0.20452723,95890.0,95889.0,0.5286366]
["bitfinex-derivatives","BTCF0:USTF0",1739834700060,0.018338,95890.0,95889.0,0.5286366]
["bitfinex-derivatives","BTCF0:USTF0",1739834700249,0.18775405,95891.0,95889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739834700554,0.18775405,95891.0,95890.0,0.1668348]
["bitfinex-derivatives","BTCF0:USTF0",1739834701544,0.20616671,95891.0,95890.0,0.18313593]
["bitfinex-derivatives","BTCF0:USTF0",1739834703061,0.20616671,95891.0,95890.0,0.18413593]
["bitfinex-derivatives","BTCF0:USTF0",1739834703463,0.20616671,95891.0,95890.0,0.18513593]
["bitfinex-derivatives","BTCF0:USTF0",1739834703865,0.37299981,95891.0,95890.0,0.01830113]
["bitfinex-derivatives","BTCF0:USTF0",1739834704066,0.37299981,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834704567,0.18681058,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834710259,0.18524576,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834712263,0.23595968,95891.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834712564,0.23595968,95891.0,95890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739834713567,0.23595968,95891.0,95890.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739834713773,0.23595968,95891.0,95890.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739834714466,0.23595968,95891.0,95890.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739834715875,0.23595968,95891.0,95890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1739834716563,0.23595968,95891.0,95890.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739834716962,0.23595968,95891.0,95890.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739834717166,0.23595968,95891.0,95890.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1739834717368,0.23595968,95891.0,95890.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739834720480,0.23595968,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834720671,0.05071392,95891.0,95890.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1739834720867,0.21754702,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834721861,0.21755922,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834722062,0.59727285,95891.0,95890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834722271,0.43042755,95891.0,95869.0,0.1668853]
["bitfinex-derivatives","BTCF0:USTF0",1739834722481,0.16465664,95884.0,95875.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739834722776,0.1668699,95879.0,95875.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1739834723272,0.1668699,95879.0,95875.0,0.26896324]
["bitfinex-derivatives","BTCF0:USTF0",1739834725769,0.3608,95880.0,95875.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739834725770,0.1668738,95877.0,95875.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739834727072,0.1668805,95873.0,95865.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739834727269,0.3608,95868.0,95865.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739834727880,0.1668909,95867.0,95865.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739834728682,0.1668909,95867.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834729081,0.1668909,95867.0,95865.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1739834729283,0.1668909,95867.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834729480,0.1668909,95867.0,95865.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1739834730077,0.1668909,95867.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834730279,0.1668909,95867.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834731190,0.05073243,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834733976,0.05073243,95866.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834734191,0.05073243,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834735483,0.1668909,95867.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834736879,0.3608,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834737080,0.3608,95866.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834737273,0.3608,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834738079,0.19596201,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834738278,0.19596201,95866.0,95865.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1739834738480,0.19596201,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834743485,0.36285421,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834752694,0.41358782,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834753696,0.21762581,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834753886,0.57842581,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834759999,0.67051368,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834762093,0.30971368,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834762292,0.67051368,95866.0,95865.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1739834776395,0.67051368,95866.0,95865.0,0.05826272]
["bitfinex-derivatives","BTCF0:USTF0",1739834777509,0.57842581,95866.0,95865.0,0.05826272]
["bitfinex-derivatives","BTCF0:USTF0",1739834778305,0.57842581,95866.0,95865.0,0.05726272]
["bitfinex-derivatives","BTCF0:USTF0",1739834778606,0.57842581,95866.0,95865.0,0.05626272]
["bitfinex-derivatives","BTCF0:USTF0",1739834779008,0.57842581,95866.0,95865.0,0.00409887]
["bitfinex-derivatives","BTCF0:USTF0",1739834785214,0.67976346,95866.0,95865.0,0.00409887]
["bitfinex-derivatives","BTCF0:USTF0",1739834790029,0.1668995,95862.0,95855.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1739834791515,0.1668995,95862.0,95855.0,0.0045646]
["bitfinex-derivatives","BTCF0:USTF0",1739834792221,0.1668995,95862.0,95855.0,0.0075646]
["bitfinex-derivatives","BTCF0:USTF0",1739834793217,0.1668995,95862.0,95856.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1739834794412,0.1668995,95862.0,95856.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1739834796020,0.1668995,95862.0,95856.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739834796428,0.05073361,95861.0,95856.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1739834797119,0.05073361,95861.0,95859.0,0.1669046]
["bitfinex-derivatives","BTCF0:USTF0",1739834798520,0.05073361,95861.0,95859.0,0.1689046]
["bitfinex-derivatives","BTCF0:USTF0",1739834799519,0.05073361,95861.0,95859.0,0.1709046]
["bitfinex-derivatives","BTCF0:USTF0",1739834800527,0.18674277,95864.0,95862.0,0.1668982]
["bitfinex-derivatives","BTCF0:USTF0",1739834801824,0.18674277,95864.0,95862.0,0.1678982]
["bitfinex-derivatives","BTCF0:USTF0",1739834802417,0.18674277,95864.0,95862.0,0.1688982]
["bitfinex-derivatives","BTCF0:USTF0",1739834803814,0.1668929,95866.0,95862.0,0.1688982]
["bitfinex-derivatives","BTCF0:USTF0",1739834805028,0.05073361,95867.0,95862.0,0.1688982]
["bitfinex-derivatives","BTCF0:USTF0",1739834806123,0.05073361,95867.0,95864.0,0.1668958]
["bitfinex-derivatives","BTCF0:USTF0",1739834806321,0.05073361,95867.0,95865.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739834807831,0.05073361,95867.0,95866.0,0.1668926]
["bitfinex-derivatives","BTCF0:USTF0",1739834809239,0.05173361,95867.0,95866.0,0.1668926]
["bitfinex-derivatives","BTCF0:USTF0",1739834810232,0.0798877,95868.0,95866.0,0.1668926]
["bitfinex-derivatives","BTCF0:USTF0",1739834811024,0.0798877,95868.0,95865.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739834811226,0.0798877,95868.0,95867.0,0.1668908]
["bitfinex-derivatives","BTCF0:USTF0",1739834812435,0.36151644,95876.0,95867.0,0.1668908]
["bitfinex-derivatives","BTCF0:USTF0",1739834812730,0.001,95868.0,95867.0,0.1668908]
["bitfinex-derivatives","BTCF0:USTF0",1739834812931,0.002,95868.0,95867.0,0.1668908]
["bitfinex-derivatives","BTCF0:USTF0",1739834813436,0.001,95868.0,95867.0,0.1668908]
["bitfinex-derivatives","BTCF0:USTF0",1739834813843,0.001,95868.0,95865.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1739834814035,0.16691,95856.0,95855.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1739834814341,0.1669205,95850.0,95831.0,0.73311686]
["bitfinex-derivatives","BTCF0:USTF0",1739834814526,0.5277205,95850.0,95831.0,0.73367686]
["bitfinex-derivatives","BTCF0:USTF0",1739834815034,0.54876358,95850.0,95831.0,0.73367686]
["bitfinex-derivatives","BTCF0:USTF0",1739834816336,0.54976358,95850.0,95831.0,0.73367686]
["bitfinex-derivatives","BTCF0:USTF0",1739834816743,0.55076358,95850.0,95831.0,0.73367686]
["bitfinex-derivatives","BTCF0:USTF0",1739834817536,0.1669473,95835.0,95831.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739834817736,0.16465664,95841.0,95830.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1739834817936,0.0396,95840.0,95830.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1739834818538,0.1669527,95832.0,95830.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1739834818844,0.1669527,95832.0,95830.0,0.00756529]
["bitfinex-derivatives","BTCF0:USTF0",1739834819233,0.1669527,95832.0,95831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739834819744,0.1669527,95832.0,95830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739834819933,0.1669527,95832.0,95830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1739834820333,0.1669527,95832.0,95830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739834820536,0.1669527,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834821234,0.1669527,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834822643,0.1669527,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834823139,0.1669527,95832.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739834825445,0.1669527,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739834826430,0.1659589,95828.0,95827.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739834829849,0.3608,95833.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834830046,0.1669624,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834831145,0.1669624,95826.0,95825.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739834831447,0.1669624,95826.0,95825.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1739834832848,0.1669624,95826.0,95825.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739834833049,0.1679624,95826.0,95825.0,0.00115652]
["bitfinex-derivatives","BTCF0:USTF0",1739834833444,0.1679624,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834833638,0.1689624,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834843757,0.5297624,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834848060,0.58051734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834853854,0.21971734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834856163,0.40622224,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834859664,0.21971734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834863164,0.1689624,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834866273,0.03126044,95831.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834866673,0.2374026,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834867373,0.404365,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834868871,0.405365,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834869171,0.406365,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834870974,0.21971734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834883182,0.29851734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834883581,0.38813588,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834883789,0.34803588,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834884579,0.30933588,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834890678,0.21971734,95826.0,95825.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739834901094,0.1669693,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834901298,0.5277693,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834903988,0.54681948,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834904589,0.78433418,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834907502,0.42353418,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834908494,0.23677442,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834910410,0.59757442,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834914007,0.23677442,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834916511,0.42354631,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834917403,0.22843187,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834917603,0.39540117,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834918715,0.41284637,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834921311,0.22607448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834922814,0.58687448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834925418,0.22607448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834925619,0.58687448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834936531,0.58787448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834936925,0.58887448,95822.0,95821.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1739834945341,0.58887448,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834953346,0.22807448,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834953645,0.06110518,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834955533,0.09970518,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834960237,0.26667468,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834962346,0.45351097,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834965851,0.26667468,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834969147,0.26567468,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834969944,0.26667468,95822.0,95821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1739834971844,0.26667468,95822.0,95817.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739834972045,0.26667468,95822.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834973051,0.26567468,95822.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834973252,0.1669716,95821.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834976346,0.04165998,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834977855,0.20863318,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834983559,0.1669732,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834987557,0.0560452,95822.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739834990864,0.0560452,95822.0,95818.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1739834991568,0.0507541,95821.0,95818.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1739835002670,0.16756781,95823.0,95818.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1739835002875,0.1669678,95823.0,95818.0,0.208276]
["bitfinex-derivatives","BTCF0:USTF0",1739835003675,0.1868461,95820.0,95819.0,0.1669748]
["bitfinex-derivatives","BTCF0:USTF0",1739835007373,0.22163418,95823.0,95819.0,0.1669748]
["bitfinex-derivatives","BTCF0:USTF0",1739835009879,0.05466618,95823.0,95819.0,0.1669748]
["bitfinex-derivatives","BTCF0:USTF0",1739835011175,0.05466618,95823.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835011176,0.24151228,95823.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835014677,0.05466618,95823.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835017883,0.1868461,95821.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835018882,0.3538176,95821.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835019084,0.3917176,95821.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835020977,0.23760036,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835024479,0.05075426,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835025787,0.21772766,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835025986,0.15457376,95822.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835026180,0.1669734,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835033790,0.09236618,95823.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835034890,0.166974,95820.0,95818.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1739835035088,0.166974,95820.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835035289,0.166974,95820.0,95812.0,0.07725652]
["bitfinex-derivatives","BTCF0:USTF0",1739835036293,0.16465664,95822.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835036595,0.1669836,95814.0,95812.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835036792,0.1143,95813.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835036993,0.3608,95808.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835037393,0.5277939,95808.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835037993,0.5247939,95808.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835038799,0.5257939,95808.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835039595,0.5267939,95808.0,95807.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835040199,0.61298358,95808.0,95804.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739835041992,0.44498968,95808.0,95804.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739835042197,0.44498968,95808.0,95806.0,0.1669961]
["bitfinex-derivatives","BTCF0:USTF0",1739835042396,0.44498968,95808.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835042804,0.08618968,95808.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835043912,0.08718968,95808.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835044108,0.001,95808.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835044602,0.002,95808.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835058924,0.002,95808.0,95807.0,0.2062957]
["bitfinex-derivatives","BTCF0:USTF0",1739835060721,0.15536347,95816.0,95807.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1739835061020,0.15536347,95816.0,95808.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1739835061414,0.1669818,95815.0,95810.0,0.1669902]
["bitfinex-derivatives","BTCF0:USTF0",1739835061815,0.1669818,95815.0,95811.0,0.1669879]
["bitfinex-derivatives","BTCF0:USTF0",1739835062427,0.15536347,95816.0,95815.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1739835062825,0.15636347,95816.0,95815.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1739835063124,0.15736347,95816.0,95815.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1739835063524,0.002,95816.0,95815.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1739835063823,0.005,95816.0,95815.0,0.1669817]
["bitfinex-derivatives","BTCF0:USTF0",1739835064025,0.1669824,95815.0,95809.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1739835064229,0.2065824,95815.0,95809.0,0.1669908]
["bitfinex-derivatives","BTCF0:USTF0",1739835064525,0.2065824,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835065322,0.0396,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835065625,0.0416,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835066026,0.0436,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835066720,0.0416,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835066921,0.0436,95815.0,95810.0,0.1669897]
["bitfinex-derivatives","BTCF0:USTF0",1739835067924,0.0436,95815.0,95811.0,0.1669885]
["bitfinex-derivatives","BTCF0:USTF0",1739835068125,0.0436,95815.0,95812.0,0.1669861]
["bitfinex-derivatives","BTCF0:USTF0",1739835068320,0.0436,95815.0,95813.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739835068527,0.004,95815.0,95813.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1739835068725,0.004,95815.0,95814.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739835069127,0.002,95815.0,95814.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1739835069324,0.006,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835070125,0.16246964,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835074331,0.007,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835075320,0.004,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835075726,0.002,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835076235,0.004,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835076437,0.005,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835078330,0.003,95815.0,95814.0,0.2076834]
["bitfinex-derivatives","BTCF0:USTF0",1739835079139,0.005,95815.0,95814.0,0.5684834]
["bitfinex-derivatives","BTCF0:USTF0",1739835082834,0.01586618,95823.0,95814.0,0.5684834]
["bitfinex-derivatives","BTCF0:USTF0",1739835083038,0.1669662,95824.0,95822.0,0.1669692]
["bitfinex-derivatives","BTCF0:USTF0",1739835083238,0.18619828,95824.0,95822.0,0.1669692]
["bitfinex-derivatives","BTCF0:USTF0",1739835084237,0.18619828,95824.0,95823.0,0.1669677]
["bitfinex-derivatives","BTCF0:USTF0",1739835084943,0.01923208,95824.0,95823.0,0.1669677]
["bitfinex-derivatives","BTCF0:USTF0",1739835085245,0.15562616,95826.0,95825.0,0.1669643]
["bitfinex-derivatives","BTCF0:USTF0",1739835086345,0.15662616,95826.0,95825.0,0.1669643]
["bitfinex-derivatives","BTCF0:USTF0",1739835086857,0.02082681,95826.0,95825.0,0.1669643]
["bitfinex-derivatives","BTCF0:USTF0",1739835087446,0.02282681,95826.0,95825.0,0.1679643]
["bitfinex-derivatives","BTCF0:USTF0",1739835090948,0.07357798,95826.0,95825.0,0.1679643]
["bitfinex-derivatives","BTCF0:USTF0",1739835100050,0.07357798,95826.0,95825.0,0.1669643]
["bitfinex-derivatives","BTCF0:USTF0",1739835100436,0.07557798,95826.0,95819.0,0.5277731]
["bitfinex-derivatives","BTCF0:USTF0",1739835100641,0.07357798,95826.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835100855,0.07557798,95826.0,95822.0,0.1669692]
["bitfinex-derivatives","BTCF0:USTF0",1739835101054,0.07557798,95826.0,95823.0,0.1669669]
["bitfinex-derivatives","BTCF0:USTF0",1739835101260,0.07557798,95826.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835101446,0.07357798,95826.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835101646,0.07557798,95826.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835101847,0.07257798,95826.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835102047,0.07557798,95826.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835103145,0.05075117,95825.0,95824.0,0.1669658]
["bitfinex-derivatives","BTCF0:USTF0",1739835103344,0.05075117,95825.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835103547,0.05075117,95825.0,95822.0,0.166969]
["bitfinex-derivatives","BTCF0:USTF0",1739835103946,0.05075117,95825.0,95824.0,0.1669661]
["bitfinex-derivatives","BTCF0:USTF0",1739835104157,0.20313457,95829.0,95824.0,0.1669661]
["bitfinex-derivatives","BTCF0:USTF0",1739835104453,0.20313457,95829.0,95825.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739835106556,0.23036171,95829.0,95825.0,0.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1739835107054,0.23036171,95829.0,95826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835107055,0.18668371,95828.0,95826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835109053,0.18668371,95828.0,95826.0,0.203261]
["bitfinex-derivatives","BTCF0:USTF0",1739835109256,0.18668371,95828.0,95827.0,0.1669609]
["bitfinex-derivatives","BTCF0:USTF0",1739835111356,0.18668371,95828.0,95827.0,0.1679609]
["bitfinex-derivatives","BTCF0:USTF0",1739835112861,0.18668371,95828.0,95827.0,0.1669609]
["bitfinex-derivatives","BTCF0:USTF0",1739835114160,0.18668371,95828.0,95827.0,0.5277609]
["bitfinex-derivatives","BTCF0:USTF0",1739835115063,0.17974637,95829.0,95828.0,0.1669591]
["bitfinex-derivatives","BTCF0:USTF0",1739835121853,0.17974637,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835122052,0.166959,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835122259,0.202059,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835122766,0.562859,95828.0,95826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835123464,0.527759,95828.0,95826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835124764,0.05075265,95827.0,95826.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835125870,0.05075265,95827.0,95825.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739835129773,0.05075265,95827.0,95825.0,0.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1739835132264,0.15542709,95827.0,95825.0,0.2035639]
["bitfinex-derivatives","BTCF0:USTF0",1739835135364,0.15542709,95827.0,95825.0,0.5643639]
["bitfinex-derivatives","BTCF0:USTF0",1739835136480,0.18668371,95835.0,95834.0,0.1669487]
["bitfinex-derivatives","BTCF0:USTF0",1739835136677,0.0372,95854.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835136872,0.08232832,95850.0,95849.0,0.5277213]
["bitfinex-derivatives","BTCF0:USTF0",1739835137173,0.21770679,95853.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835137472,0.0376,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835137671,0.0376,95849.0,95845.0,0.1669282]
["bitfinex-derivatives","BTCF0:USTF0",1739835138077,0.0376,95849.0,95846.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1739835138377,0.0376,95849.0,95847.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1739835139476,0.0376,95849.0,95848.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1739835140283,0.24177857,95853.0,95852.0,0.1669173]
["bitfinex-derivatives","BTCF0:USTF0",1739835141476,0.02407178,95853.0,95852.0,0.1669173]
["bitfinex-derivatives","BTCF0:USTF0",1739835141777,0.035,95860.0,95854.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1739835143786,0.035,95860.0,95854.0,0.1679138]
["bitfinex-derivatives","BTCF0:USTF0",1739835144381,0.035,95860.0,95854.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1739835145881,0.02452424,95855.0,95854.0,0.1669138]
["bitfinex-derivatives","BTCF0:USTF0",1739835163688,0.02452424,95855.0,95854.0,0.5277138]
["bitfinex-derivatives","BTCF0:USTF0",1739835167396,0.0401,95868.0,95867.0,0.1668911]
["bitfinex-derivatives","BTCF0:USTF0",1739835169599,0.07126582,95868.0,95867.0,0.1668911]
["bitfinex-derivatives","BTCF0:USTF0",1739835169995,0.07126582,95868.0,95867.0,0.1678911]
["bitfinex-derivatives","BTCF0:USTF0",1739835170301,0.07126582,95868.0,95867.0,0.1688911]
["bitfinex-derivatives","BTCF0:USTF0",1739835180796,0.07126582,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835181004,0.23815522,95868.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835182701,0.3608,95870.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835183006,0.0371,95871.0,95867.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1739835183200,0.3979,95871.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835183401,0.0371,95871.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835184309,0.0371,95871.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835184511,0.0371,95871.0,95867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835185007,0.06728345,95871.0,95868.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739835185911,0.0387,95870.0,95868.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1739835186607,0.0387,95870.0,95868.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1739835188507,0.0387,95870.0,95868.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1739835189914,0.2055866,95870.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835194120,0.05072912,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835196325,0.05072912,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835196622,0.05072912,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835197120,0.05072912,95869.0,95868.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1739835197611,0.05072912,95869.0,95868.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739835197811,0.05072912,95869.0,95868.0,0.2439894]
["bitfinex-derivatives","BTCF0:USTF0",1739835201430,0.15558052,95869.0,95868.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739835201729,0.15558052,95869.0,95868.0,0.2439895]
["bitfinex-derivatives","BTCF0:USTF0",1739835208626,0.15558052,95870.0,95868.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1739835208828,0.15558052,95870.0,95869.0,0.2029877]
["bitfinex-derivatives","BTCF0:USTF0",1739835210934,0.15558052,95870.0,95869.0,0.5637877]
["bitfinex-derivatives","BTCF0:USTF0",1739835211129,0.15558052,95870.0,95869.0,0.2039877]
["bitfinex-derivatives","BTCF0:USTF0",1739835211834,0.15558052,95870.0,95869.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1739835212235,0.15558052,95870.0,95869.0,0.2039877]
["bitfinex-derivatives","BTCF0:USTF0",1739835212438,0.18580631,95871.0,95870.0,0.166886]
["bitfinex-derivatives","BTCF0:USTF0",1739835212627,0.15558052,95871.0,95870.0,0.166886]
["bitfinex-derivatives","BTCF0:USTF0",1739835213440,0.18598734,95871.0,95870.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1739835213641,0.18598734,95871.0,95870.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1739835215849,0.08113421,95871.0,95870.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1739835219642,0.03040682,95871.0,95870.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1739835219837,0.18597802,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835220938,0.21655495,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835223741,0.03057693,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835223941,0.05072739,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835225739,0.08074248,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835229843,0.03001509,95875.0,95874.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835230045,0.00015652,95877.0,95876.0,0.1668756]
["bitfinex-derivatives","BTCF0:USTF0",1739835230952,0.03946082,95877.0,95876.0,0.1668756]
["bitfinex-derivatives","BTCF0:USTF0",1739835231443,0.15546716,95886.0,95885.0,0.1668599]
["bitfinex-derivatives","BTCF0:USTF0",1739835231645,0.1936785,95886.0,95885.0,0.1668599]
["bitfinex-derivatives","BTCF0:USTF0",1739835232152,0.1936785,95886.0,95885.0,0.2777599]
["bitfinex-derivatives","BTCF0:USTF0",1739835233053,0.1936785,95886.0,95885.0,0.2787599]
["bitfinex-derivatives","BTCF0:USTF0",1739835233651,0.03821134,95886.0,95885.0,0.2797599]
["bitfinex-derivatives","BTCF0:USTF0",1739835233852,0.15546716,95889.0,95885.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1739835234056,0.15546716,95889.0,95888.0,0.1668546]
["bitfinex-derivatives","BTCF0:USTF0",1739835236144,0.19393576,95889.0,95888.0,0.1668546]
["bitfinex-derivatives","BTCF0:USTF0",1739835236747,0.19393576,95889.0,95888.0,0.1678546]
["bitfinex-derivatives","BTCF0:USTF0",1739835237256,0.19393576,95889.0,95888.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1739835237647,0.0384686,95889.0,95888.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1739835237853,0.00156515,95890.0,95888.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1739835239261,0.03941638,95890.0,95888.0,0.1688546]
["bitfinex-derivatives","BTCF0:USTF0",1739835239961,0.03941638,95890.0,95888.0,0.1678546]
["bitfinex-derivatives","BTCF0:USTF0",1739835240160,0.03941638,95890.0,95889.0,0.1668529]
["bitfinex-derivatives","BTCF0:USTF0",1739835241365,0.03941638,95890.0,95889.0,0.1678529]
["bitfinex-derivatives","BTCF0:USTF0",1739835242759,0.03941638,95890.0,95889.0,0.1688529]
["bitfinex-derivatives","BTCF0:USTF0",1739835243570,0.03941638,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835246971,0.03941638,95890.0,95858.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1739835247171,0.166872,95879.0,95866.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1739835247467,0.166872,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835247468,0.0999,95878.0,95863.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1739835248158,0.0999,95878.0,95865.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835248867,0.0999,95878.0,95866.0,0.1668921]
["bitfinex-derivatives","BTCF0:USTF0",1739835249073,0.0678,95878.0,95865.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835249271,0.0337,95878.0,95876.0,0.1668741]
["bitfinex-derivatives","BTCF0:USTF0",1739835249463,0.3608,95881.0,95878.0,0.1668721]
["bitfinex-derivatives","BTCF0:USTF0",1739835249774,0.3608,95881.0,95877.0,0.09895644]
["bitfinex-derivatives","BTCF0:USTF0",1739835250663,0.3628,95881.0,95877.0,0.09895644]
["bitfinex-derivatives","BTCF0:USTF0",1739835251271,0.3648,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835251471,0.3648,95881.0,95879.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739835251969,0.3628,95881.0,95879.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1739835252169,0.3628,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835252170,0.5306671,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835252573,0.5306671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835252574,0.5286671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835252778,0.5296671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835253576,0.5296671,95881.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835254171,0.5296671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835254172,0.5286671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835254370,0.5296671,95881.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835255271,0.15546716,95879.0,95877.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835256001,0.15546716,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835256392,0.15546716,95879.0,95878.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835256704,0.15646716,95879.0,95878.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739835256997,0.15746716,95879.0,95878.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1739835257383,0.15746716,95879.0,95878.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835259399,0.002,95879.0,95878.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835262598,0.002,95879.0,95878.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739835272804,0.002,95879.0,95878.0,0.269072]
["bitfinex-derivatives","BTCF0:USTF0",1739835273807,0.14632275,95885.0,95878.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739835274006,0.14632275,95885.0,95880.0,0.1668669]
["bitfinex-derivatives","BTCF0:USTF0",1739835274207,0.14632275,95885.0,95881.0,0.1668659]
["bitfinex-derivatives","BTCF0:USTF0",1739835274404,0.14632275,95885.0,95878.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1739835274604,0.14632275,95885.0,95882.0,0.1668648]
["bitfinex-derivatives","BTCF0:USTF0",1739835275003,0.14732275,95885.0,95882.0,0.1668648]
["bitfinex-derivatives","BTCF0:USTF0",1739835275205,0.001,95885.0,95883.0,0.1668626]
["bitfinex-derivatives","BTCF0:USTF0",1739835276398,0.001,95885.0,95883.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1739835277510,0.1668535,95889.0,95883.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1739835277707,0.1668535,95889.0,95883.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1739835278515,0.1668535,95889.0,95883.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1739835278713,0.1668535,95889.0,95883.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1739835279400,0.0338,95892.0,95883.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1739835279606,0.1668547,95888.0,95883.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1739835280510,0.1668565,95887.0,95883.0,0.1678626]
["bitfinex-derivatives","BTCF0:USTF0",1739835280711,0.1668565,95887.0,95883.0,0.1688626]
["bitfinex-derivatives","BTCF0:USTF0",1739835281513,0.03941638,95890.0,95884.0,0.1668614]
["bitfinex-derivatives","BTCF0:USTF0",1739835281928,0.1668545,95889.0,95885.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739835283014,0.1668545,95889.0,95885.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1739835284016,0.1668545,95889.0,95885.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835284310,0.1668549,95888.0,95885.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835284515,0.1668549,95888.0,95886.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835285625,0.1668549,95888.0,95886.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1739835286319,0.1668549,95888.0,95886.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739835286520,0.03941638,95890.0,95886.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1739835286909,0.03941638,95890.0,95886.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739835288718,0.166854,95889.0,95886.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739835289112,0.166854,95889.0,95886.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1739835290523,0.03941638,95890.0,95886.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1739835290710,0.03941638,95890.0,95886.0,0.2376578]
["bitfinex-derivatives","BTCF0:USTF0",1739835293212,0.1668529,95889.0,95886.0,0.2366578]
["bitfinex-derivatives","BTCF0:USTF0",1739835294021,0.03941638,95890.0,95889.0,0.1668529]
["bitfinex-derivatives","BTCF0:USTF0",1739835294210,0.03941638,95890.0,95889.0,0.5276529]
["bitfinex-derivatives","BTCF0:USTF0",1739835294410,0.03785123,95890.0,95889.0,0.5276529]
["bitfinex-derivatives","BTCF0:USTF0",1739835294618,0.18597802,95894.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835294924,0.18597802,95894.0,95893.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1739835295314,0.03270988,95894.0,95893.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1739835295514,0.00015644,95895.0,95893.0,0.1668459]
["bitfinex-derivatives","BTCF0:USTF0",1739835295818,0.00015644,95895.0,95894.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1739835297312,0.00015644,95895.0,95894.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1739835297714,0.03270577,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835298022,0.00015644,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835299227,0.03347249,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835299421,0.00015644,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835300326,0.03232137,95895.0,95894.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1739835301329,0.0327,95912.0,95908.0,0.1668196]
["bitfinex-derivatives","BTCF0:USTF0",1739835301528,0.1668163,95910.0,95908.0,0.1668196]
["bitfinex-derivatives","BTCF0:USTF0",1739835301722,0.1668163,95910.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835302624,0.19940053,95910.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835304829,0.03258423,95910.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835305025,0.0327,95912.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835305527,0.06560853,95912.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835305831,0.0327,95912.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835307232,0.06541725,95912.0,95909.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1739835308723,0.23223055,95912.0,95909.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739835309126,0.1668238,95906.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835309427,0.1668238,95906.0,95903.0,0.5276284]
["bitfinex-derivatives","BTCF0:USTF0",1739835309627,0.1668238,95906.0,95903.0,0.1668284]
["bitfinex-derivatives","BTCF0:USTF0",1739835309828,0.033,95905.0,95903.0,0.1668284]
["bitfinex-derivatives","BTCF0:USTF0",1739835312843,0.06541725,95912.0,95903.0,0.1668284]
["bitfinex-derivatives","BTCF0:USTF0",1739835312844,0.03271725,95912.0,95903.0,0.1668284]
["bitfinex-derivatives","BTCF0:USTF0",1739835313027,0.00015644,95919.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835313233,0.00015644,95919.0,95918.0,0.5276024]
["bitfinex-derivatives","BTCF0:USTF0",1739835313540,0.03223811,95919.0,95918.0,0.5276024]
["bitfinex-derivatives","BTCF0:USTF0",1739835313733,0.00015644,95919.0,95918.0,0.5276024]
["bitfinex-derivatives","BTCF0:USTF0",1739835314736,0.03276554,95919.0,95918.0,0.5276024]
["bitfinex-derivatives","BTCF0:USTF0",1739835315034,0.00015644,95919.0,95918.0,0.5276024]
["bitfinex-derivatives","BTCF0:USTF0",1739835316832,0.03293997,95921.0,95920.0,0.1667989]
["bitfinex-derivatives","BTCF0:USTF0",1739835317036,0.0333,95923.0,95922.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1739835318337,0.06583375,95923.0,95922.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1739835322931,0.06583375,95923.0,95922.0,0.5275955]
["bitfinex-derivatives","BTCF0:USTF0",1739835326843,0.06583375,95923.0,95922.0,0.1667955]
["bitfinex-derivatives","BTCF0:USTF0",1739835327046,0.06583375,95923.0,95922.0,0.5275955]
["bitfinex-derivatives","BTCF0:USTF0",1739835331246,0.06583375,95923.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835331535,0.1998959,95922.0,95918.0,0.1668008]
["bitfinex-derivatives","BTCF0:USTF0",1739835331851,0.0331,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835332053,0.0331,95922.0,95920.0,0.1667978]
["bitfinex-derivatives","BTCF0:USTF0",1739835332850,0.0331,95922.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835333147,0.14583939,95922.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835333353,0.3608,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835333538,0.3608,95913.0,95912.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1739835333736,0.3945,95913.0,95912.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835333941,0.2011008,95913.0,95909.0,0.14169783]
["bitfinex-derivatives","BTCF0:USTF0",1739835334149,0.3679126,95913.0,95909.0,0.14169783]
["bitfinex-derivatives","BTCF0:USTF0",1739835335750,0.2005118,95913.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835336047,0.15518181,95919.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835336455,0.1668118,95913.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835337149,0.1668118,95913.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835337348,0.15518181,95919.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835338352,0.32198371,95919.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835339348,0.0321,95918.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835340051,0.1989032,95918.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835340253,0.1989032,95918.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835340555,0.1668064,95916.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835342158,0.1668064,95916.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835342359,0.1668064,95916.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835343564,0.1668082,95915.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835344755,0.1668097,95914.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835345258,0.1668097,95914.0,95911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835345559,0.1668097,95914.0,95911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835345759,0.1668115,95913.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835346062,0.1668319,95902.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835346363,0.1019,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835347163,0.1009,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835348567,0.1029,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835352766,0.269732,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835357363,0.235432,95901.0,95900.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835357669,0.4294,95901.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739835357865,0.1668563,95887.0,95886.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1739835358065,0.1668563,95887.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739835358973,0.1668563,95887.0,95886.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739835359375,0.19518726,95887.0,95886.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739835360571,0.19518726,95887.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1739835360774,0.19518726,95887.0,95886.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739835366780,0.19518726,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835388385,0.24590675,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835388986,0.27910675,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835390196,0.1668718,95878.0,95870.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835392081,0.1688718,95878.0,95872.0,0.54816324]
["bitfinex-derivatives","BTCF0:USTF0",1739835392287,0.1688718,95878.0,95872.0,0.54872324]
["bitfinex-derivatives","BTCF0:USTF0",1739835392692,0.1688718,95878.0,95872.0,0.18792324]
["bitfinex-derivatives","BTCF0:USTF0",1739835392893,0.1698718,95878.0,95872.0,0.18736324]
["bitfinex-derivatives","BTCF0:USTF0",1739835393395,0.1668805,95873.0,95872.0,0.15311711]
["bitfinex-derivatives","BTCF0:USTF0",1739835393593,0.3608,95873.0,95863.0,0.30335117]
["bitfinex-derivatives","BTCF0:USTF0",1739835393784,0.1668962,95864.0,95863.0,0.29442117]
["bitfinex-derivatives","BTCF0:USTF0",1739835393988,0.1668962,95864.0,95863.0,0.25241126]
["bitfinex-derivatives","BTCF0:USTF0",1739835394195,0.2627962,95864.0,95863.0,0.25241126]
["bitfinex-derivatives","BTCF0:USTF0",1739835396099,0.0309,95864.0,95863.0,0.25241126]
["bitfinex-derivatives","BTCF0:USTF0",1739835396287,0.001,95864.0,95863.0,0.25241126]
["bitfinex-derivatives","BTCF0:USTF0",1739835396489,0.002,95864.0,95862.0,0.1668995]
["bitfinex-derivatives","BTCF0:USTF0",1739835397092,0.002,95864.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1739835397300,0.002,95864.0,95863.0,1.60312]
["bitfinex-derivatives","BTCF0:USTF0",1739835397696,0.002,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835398202,0.001,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835398386,0.003,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835398701,0.002,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835399003,0.003,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835399297,0.002,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835399492,0.003,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835400305,0.1698956,95864.0,95863.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1739835400607,0.003,95864.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835400894,0.2305984,95863.0,95860.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1739835401099,0.2305984,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835403597,0.1989984,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835403793,0.0321,95863.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835404295,0.15547071,95869.0,95867.0,0.1668897]
["bitfinex-derivatives","BTCF0:USTF0",1739835404501,0.15547071,95869.0,95868.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739835404897,0.15547071,95872.0,95868.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1739835405090,0.15547071,95872.0,95871.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1739835406403,0.15847071,95872.0,95871.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1739835406794,0.16047071,95872.0,95871.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1739835408206,0.005,95872.0,95871.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1739835410108,0.005,95872.0,95871.0,0.5276837]
["bitfinex-derivatives","BTCF0:USTF0",1739835412707,0.005,95872.0,95871.0,0.1668837]
["bitfinex-derivatives","BTCF0:USTF0",1739835412905,0.005,95872.0,95871.0,0.5276837]
["bitfinex-derivatives","BTCF0:USTF0",1739835421810,0.1668716,95878.0,95873.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835423018,0.1688716,95878.0,95873.0,0.1668789]
["bitfinex-derivatives","BTCF0:USTF0",1739835423916,0.15747071,95878.0,95874.0,0.166878]
["bitfinex-derivatives","BTCF0:USTF0",1739835424113,0.15747071,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835424500,0.15747071,95878.0,95876.0,0.166875]
["bitfinex-derivatives","BTCF0:USTF0",1739835424702,0.16047071,95878.0,95876.0,0.166875]
["bitfinex-derivatives","BTCF0:USTF0",1739835425108,0.16047071,95878.0,95871.0,0.5276837]
["bitfinex-derivatives","BTCF0:USTF0",1739835425308,0.32734371,95878.0,95871.0,0.5276837]
["bitfinex-derivatives","BTCF0:USTF0",1739835425519,0.32734371,95878.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835425820,0.32734371,95878.0,95872.0,0.1668819]
["bitfinex-derivatives","BTCF0:USTF0",1739835426010,0.32734371,95878.0,95873.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1739835426210,0.32734371,95878.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739835427512,0.15547071,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739835428523,0.15747071,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739835428722,0.16047071,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739835431727,0.16047071,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835433832,0.15847071,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835434035,0.16047071,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835435637,0.19207071,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835436145,0.16047071,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835436739,0.05572293,95875.0,95874.0,0.5276783]
["bitfinex-derivatives","BTCF0:USTF0",1739835437341,0.08354049,95878.0,95875.0,0.1668768]
["bitfinex-derivatives","BTCF0:USTF0",1739835439138,0.08554049,95878.0,95875.0,0.1668768]
["bitfinex-derivatives","BTCF0:USTF0",1739835440044,0.002,95878.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835440242,0.002,95878.0,95876.0,0.1668746]
["bitfinex-derivatives","BTCF0:USTF0",1739835440944,0.0316,95879.0,95876.0,0.1668746]
["bitfinex-derivatives","BTCF0:USTF0",1739835442950,0.0316,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835447343,0.0316,95879.0,95876.0,0.1668746]
["bitfinex-derivatives","BTCF0:USTF0",1739835447548,0.0316,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835451255,0.12301171,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835455356,0.17373467,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835456065,0.17373467,95879.0,95876.0,0.1668746]
["bitfinex-derivatives","BTCF0:USTF0",1739835456258,0.17373467,95879.0,95877.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739835456952,0.14213467,95879.0,95877.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739835459666,0.05072296,95881.0,95877.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1739835460765,0.05072296,95881.0,95877.0,0.1970732]
["bitfinex-derivatives","BTCF0:USTF0",1739835461066,0.05072296,95881.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739835461567,0.11812827,95887.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739835461867,0.14304746,95887.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739835463657,0.09054215,95886.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739835464664,0.0312,95885.0,95878.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739835466168,0.0312,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835467664,0.0312,95885.0,95882.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739835470064,0.0312,95885.0,95882.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739835474166,0.08541158,95884.0,95882.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739835478162,0.08541158,95883.0,95882.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1739835481071,0.08541158,95883.0,95882.0,0.2003646]
["bitfinex-derivatives","BTCF0:USTF0",1739835482973,0.05072239,95884.0,95883.0,0.1668629]
["bitfinex-derivatives","BTCF0:USTF0",1739835482974,0.13613397,95884.0,95883.0,0.1668629]
["bitfinex-derivatives","BTCF0:USTF0",1739835484276,0.13613397,95884.0,95883.0,0.1678629]
["bitfinex-derivatives","BTCF0:USTF0",1739835484664,0.13613397,95884.0,95883.0,0.1688629]
["bitfinex-derivatives","BTCF0:USTF0",1739835486273,0.13613397,95884.0,95883.0,0.1678629]
["bitfinex-derivatives","BTCF0:USTF0",1739835486670,0.15592929,95884.0,95883.0,0.1678629]
["bitfinex-derivatives","BTCF0:USTF0",1739835486980,0.15592929,95884.0,95883.0,0.1668629]
["bitfinex-derivatives","BTCF0:USTF0",1739835491384,0.18084848,95887.0,95886.0,0.1668577]
["bitfinex-derivatives","BTCF0:USTF0",1739835494674,0.02491919,95887.0,95886.0,0.1668577]
["bitfinex-derivatives","BTCF0:USTF0",1739835494881,0.1668525,95889.0,95885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739835495072,0.1668525,95889.0,95888.0,0.1668542]
["bitfinex-derivatives","BTCF0:USTF0",1739835495273,0.03151739,95889.0,95888.0,0.1668542]
["bitfinex-derivatives","BTCF0:USTF0",1739835495493,0.15592929,95891.0,95885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739835495675,0.15592929,95891.0,95890.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739835497274,0.18714072,95891.0,95890.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739835498488,0.03121143,95891.0,95890.0,0.1668507]
["bitfinex-derivatives","BTCF0:USTF0",1739835498680,0.21479947,95893.0,95885.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1739835498881,0.21479947,95893.0,95891.0,0.1668489]
["bitfinex-derivatives","BTCF0:USTF0",1739835500087,0.21479947,95893.0,95891.0,0.5276489]
["bitfinex-derivatives","BTCF0:USTF0",1739835500482,0.15592929,95896.0,95891.0,0.5276489]
["bitfinex-derivatives","BTCF0:USTF0",1739835500680,0.15592929,95896.0,95895.0,0.166842]
["bitfinex-derivatives","BTCF0:USTF0",1739835502394,0.18711514,95903.0,95898.0,0.1668368]
["bitfinex-derivatives","BTCF0:USTF0",1739835502688,0.18711514,95903.0,95902.0,0.1668298]
["bitfinex-derivatives","BTCF0:USTF0",1739835502890,0.18711514,95904.0,95902.0,0.1668298]
["bitfinex-derivatives","BTCF0:USTF0",1739835503081,0.18711514,95904.0,95903.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1739835504393,0.18711514,95904.0,95903.0,0.42383258]
["bitfinex-derivatives","BTCF0:USTF0",1739835504574,0.02785604,95908.0,95907.0,0.1668211]
["bitfinex-derivatives","BTCF0:USTF0",1739835504781,0.0314,95916.0,95915.0,0.1668072]
["bitfinex-derivatives","BTCF0:USTF0",1739835504985,0.0314,95916.0,95915.0,0.5276072]
["bitfinex-derivatives","BTCF0:USTF0",1739835506090,0.0314,95916.0,95915.0,0.5286072]
["bitfinex-derivatives","BTCF0:USTF0",1739835506495,0.0314,95916.0,95915.0,0.5296072]
["bitfinex-derivatives","BTCF0:USTF0",1739835506885,0.06177143,95916.0,95915.0,0.5296072]
["bitfinex-derivatives","BTCF0:USTF0",1739835519587,0.06177143,95916.0,95915.0,0.1688072]
["bitfinex-derivatives","BTCF0:USTF0",1739835519898,0.06177143,95916.0,95915.0,0.5296072]
["bitfinex-derivatives","BTCF0:USTF0",1739835527499,0.22857693,95916.0,95915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835527702,0.22857693,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835533908,0.22857693,95916.0,95895.0,0.16840591]
["bitfinex-derivatives","BTCF0:USTF0",1739835533909,0.1668403,95896.0,95895.0,0.00156401]
["bitfinex-derivatives","BTCF0:USTF0",1739835534108,0.1668437,95894.0,95893.0,0.18768812]
["bitfinex-derivatives","BTCF0:USTF0",1739835534419,0.1668437,95894.0,95893.0,0.25058939]
["bitfinex-derivatives","BTCF0:USTF0",1739835536001,0.1678437,95894.0,95893.0,0.25058939]
["bitfinex-derivatives","BTCF0:USTF0",1739835537001,0.1688437,95894.0,95893.0,0.25058939]
["bitfinex-derivatives","BTCF0:USTF0",1739835538503,0.1688437,95894.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835543204,0.002,95894.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835545814,0.1688438,95894.0,95893.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835557814,0.002,95894.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835558017,0.1668662,95882.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835558617,0.1668663,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835559717,0.1678663,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835561027,0.20715229,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835561722,0.20815229,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835562630,0.04128599,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835569228,0.20815229,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835570842,0.15575967,95883.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835571325,0.19523486,95883.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835571724,0.1668663,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835572922,0.1678663,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835573431,0.002,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835574632,0.1688663,95881.0,95880.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739835577527,0.1688663,95881.0,95880.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739835581334,0.1668729,95878.0,95873.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835581540,0.1668729,95878.0,95874.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835581541,0.0328,95877.0,95874.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835581740,0.0328,95877.0,95875.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739835582037,0.0326,95876.0,95875.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739835583343,0.199475,95876.0,95875.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739835583538,0.199475,95876.0,95874.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835584641,0.199475,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835585539,0.15575967,95880.0,95874.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1739835585738,0.15575967,95880.0,95879.0,0.5276699]
["bitfinex-derivatives","BTCF0:USTF0",1739835587342,0.03947519,95883.0,95879.0,0.5276699]
["bitfinex-derivatives","BTCF0:USTF0",1739835587641,0.18674334,95885.0,95879.0,0.5276699]
["bitfinex-derivatives","BTCF0:USTF0",1739835588346,0.18674334,95885.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835588347,0.1668665,95881.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835589744,0.1668665,95881.0,95874.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1739835590049,0.1668665,95881.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835590238,0.1668665,95881.0,95874.0,0.202278]
["bitfinex-derivatives","BTCF0:USTF0",1739835590439,0.1668665,95881.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835590847,0.1563773,95880.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835594147,0.033,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835594345,0.033,95879.0,95878.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1739835594849,0.033,95879.0,95878.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1739835595052,0.033,95879.0,95878.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1739835598856,0.08372193,95879.0,95878.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1739835599048,0.08372193,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835600255,0.25059173,95879.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835604457,0.25059173,95879.0,95874.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835604458,0.08372193,95879.0,95874.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835604661,0.166882,95872.0,95871.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835606552,0.0344,95878.0,95871.0,0.36095644]
["bitfinex-derivatives","BTCF0:USTF0",1739835606752,0.25059303,95879.0,95872.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835606953,0.08372193,95879.0,95872.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835607854,0.1668771,95875.0,95872.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1739835608053,0.1668812,95873.0,95871.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835608250,0.0361,95872.0,95865.0,0.18743539]
["bitfinex-derivatives","BTCF0:USTF0",1739835608458,0.1668906,95867.0,95865.0,0.18743539]
["bitfinex-derivatives","BTCF0:USTF0",1739835608660,0.0363,95866.0,95865.0,0.18743539]
["bitfinex-derivatives","BTCF0:USTF0",1739835609468,0.0363,95866.0,95865.0,0.13906711]
["bitfinex-derivatives","BTCF0:USTF0",1739835609965,0.0363,95866.0,95865.0,0.12906711]
["bitfinex-derivatives","BTCF0:USTF0",1739835610166,0.0363,95866.0,95865.0,0.09307413]
["bitfinex-derivatives","BTCF0:USTF0",1739835610761,0.1669039,95860.0,95856.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835611060,0.0358,95859.0,95856.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835611758,0.0358,95859.0,95858.0,0.00256452]
["bitfinex-derivatives","BTCF0:USTF0",1739835612061,0.0358,95859.0,95858.0,0.00456452]
["bitfinex-derivatives","BTCF0:USTF0",1739835618767,0.15597,95865.0,95858.0,0.00456452]
["bitfinex-derivatives","BTCF0:USTF0",1739835618962,0.15597,95865.0,95859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1739835619971,0.15597,95865.0,95859.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739835620759,0.16632646,95861.0,95859.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1739835622158,0.16632646,95861.0,95859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739835623067,0.15597,95863.0,95859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739835623377,0.1669016,95861.0,95859.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1739835623575,0.1669016,95861.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835624872,0.1669016,95861.0,95860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835625761,0.1669016,95861.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835625966,0.1669016,95861.0,95860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835628262,0.3608,95861.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835628464,0.14814492,95840.0,95838.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1739835628667,0.1669264,95847.0,95838.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1739835628975,0.0359,95846.0,95838.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1739835629272,0.047751,95847.0,95845.0,0.1669272]
["bitfinex-derivatives","BTCF0:USTF0",1739835629576,0.2022903,95868.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835629577,0.00015644,95852.0,95846.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1739835629876,0.00015644,95852.0,95850.0,0.1669196]
["bitfinex-derivatives","BTCF0:USTF0",1739835630072,0.00015644,95852.0,95851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739835631174,0.00115644,95852.0,95851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739835631579,0.00115644,95852.0,95851.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835632273,0.00315644,95852.0,95851.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835632673,0.00415644,95852.0,95851.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835633378,0.00215644,95852.0,95851.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835633574,0.00415644,95852.0,95851.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1739835636571,0.00415644,95852.0,95846.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1739835636773,0.1669254,95847.0,95846.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1739835637080,0.1669254,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835638978,0.1679254,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835639282,0.1689254,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835639473,0.002,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835639678,0.002,95847.0,95846.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1739835639974,0.002,95847.0,95846.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1739835640168,0.00015644,95852.0,95851.0,0.1669184]
["bitfinex-derivatives","BTCF0:USTF0",1739835643282,0.00015644,95852.0,95846.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1739835643472,0.00015644,95852.0,95846.0,0.9583264]
["bitfinex-derivatives","BTCF0:USTF0",1739835643671,0.1669205,95850.0,95846.0,0.9583264]
["bitfinex-derivatives","BTCF0:USTF0",1739835644479,0.1669205,95850.0,95846.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1739835644678,0.1669205,95850.0,95847.0,0.1669247]
["bitfinex-derivatives","BTCF0:USTF0",1739835646981,0.1669253,95848.0,95846.0,0.75766]
["bitfinex-derivatives","BTCF0:USTF0",1739835647172,0.1669253,95848.0,95846.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1739835647369,0.1669254,95847.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835651085,0.1669317,95844.0,95835.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835651680,0.0352,95846.0,95835.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835651876,0.1669388,95840.0,95836.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739835652182,0.1669388,95840.0,95835.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835652183,0.0374,95839.0,95835.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1739835652479,0.0374,95839.0,95836.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739835652685,0.0361,95838.0,95836.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1739835652880,0.0361,95838.0,95835.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1739835654079,0.0361,95838.0,95835.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739835654980,0.0361,95838.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835655585,0.0361,95838.0,95835.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1739835655980,0.0361,95838.0,95835.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739835656279,0.0361,95838.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739835656682,0.0361,95838.0,95837.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739835657085,0.15602887,95840.0,95837.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1739835657286,0.15602887,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835659581,0.15602887,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835659988,0.15602887,95840.0,95839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835660781,0.15602887,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835661383,0.19142887,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835661888,0.19142887,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835662292,0.0354,95840.0,95839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739835662490,0.0354,95840.0,95839.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1739835662990,0.0354,95840.0,95839.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739835663388,0.166944,95836.0,95835.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1739835663583,0.166944,95836.0,95832.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835663787,0.1669475,95834.0,95832.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835665391,0.1629475,95834.0,95832.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1739835665787,0.1629475,95834.0,95832.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1739835665988,0.1971475,95834.0,95832.0,0.00315644]
["bitfinex-derivatives","BTCF0:USTF0",1739835666194,0.1971475,95834.0,95832.0,0.00615644]
["bitfinex-derivatives","BTCF0:USTF0",1739835667892,0.23744274,95834.0,95832.0,0.00615644]
["bitfinex-derivatives","BTCF0:USTF0",1739835669791,0.05074995,95833.0,95832.0,0.00615644]
["bitfinex-derivatives","BTCF0:USTF0",1739835669997,0.1669575,95829.0,95822.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835670294,0.0349,95828.0,95822.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835670698,0.0361,95827.0,95822.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835670899,0.05074995,95833.0,95822.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739835671100,0.0341,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835671601,0.0311,95832.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835672396,0.166954,95831.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835672700,0.16696,95827.0,95826.0,0.00212515]
["bitfinex-derivatives","BTCF0:USTF0",1739835672903,0.16696,95827.0,95826.0,0.00156515]
["bitfinex-derivatives","BTCF0:USTF0",1739835673299,0.1669698,95822.0,95812.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739835673603,0.0373,95821.0,95812.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1739835673797,0.0373,95821.0,95812.0,1.5347]
["bitfinex-derivatives","BTCF0:USTF0",1739835673992,0.0373,95821.0,95816.0,0.1669784]
["bitfinex-derivatives","BTCF0:USTF0",1739835674499,0.16711322,95829.0,95816.0,0.1669784]
["bitfinex-derivatives","BTCF0:USTF0",1739835674691,0.00015652,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835676208,0.00215652,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835677295,0.00215652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835677699,0.00315652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835678909,0.00115652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835679409,0.00015652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835679594,0.00115652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835681109,0.00215652,95829.0,95828.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1739835682403,0.00215652,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835683411,0.1669635,95825.0,95824.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739835684032,0.0362,95827.0,95824.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739835684310,0.0362,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835686917,0.19205153,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835687215,0.19305153,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835688309,0.19205153,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835688615,0.19405153,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835691316,0.08895026,95827.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835691708,0.08895026,95827.0,95826.0,0.34971252]
["bitfinex-derivatives","BTCF0:USTF0",1739835695026,0.08895026,95827.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835695222,0.0329,95826.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835696023,0.1998628,95826.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835697114,0.0329,95826.0,95819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739835697322,0.1669709,95821.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835698119,0.1669709,95821.0,95819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739835698326,0.1669709,95821.0,95819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739835699617,0.1669709,95821.0,95819.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739835699817,0.1669709,95821.0,95819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1739835700021,0.1669709,95821.0,95820.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1739835701015,0.1669709,95821.0,95819.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739835701318,0.1669709,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835702718,0.1669709,95821.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739835703518,0.1669709,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835705729,0.21772316,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835708615,0.1669709,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835711132,0.1669709,95821.0,95820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739835711833,0.1669709,95821.0,95820.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739835712532,0.35403191,95821.0,95820.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739835714132,0.35403191,95821.0,95820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739835716236,0.40478495,95821.0,95820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739835718737,0.40478495,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835720036,0.21772394,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835724834,0.05075304,95821.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835728041,0.05075304,95822.0,95820.0,0.1689718]
["bitfinex-derivatives","BTCF0:USTF0",1739835728229,0.05075304,95822.0,95821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739835729628,0.05075304,95822.0,95821.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1739835729833,0.05075304,95822.0,95821.0,0.2010703]
["bitfinex-derivatives","BTCF0:USTF0",1739835731432,0.05075304,95822.0,95821.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1739835732849,0.00015652,95829.0,95828.0,0.1669581]
["bitfinex-derivatives","BTCF0:USTF0",1739835733036,0.00015652,95829.0,95828.0,0.5277581]
["bitfinex-derivatives","BTCF0:USTF0",1739835734247,0.00115652,95829.0,95828.0,0.5277581]
["bitfinex-derivatives","BTCF0:USTF0",1739835735135,0.00315652,95829.0,95828.0,0.5277581]
["bitfinex-derivatives","BTCF0:USTF0",1739835740248,0.00558423,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835740452,0.0345057,95838.0,95837.0,0.5277424]
["bitfinex-derivatives","BTCF0:USTF0",1739835740650,0.18719877,95840.0,95837.0,0.5277424]
["bitfinex-derivatives","BTCF0:USTF0",1739835740850,0.18719877,95840.0,95838.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739835741250,0.35413667,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835742044,0.35813667,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835742946,0.36313667,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835743148,0.39750365,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835744966,0.23056575,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835745266,0.04336698,95840.0,95838.0,0.2028404]
["bitfinex-derivatives","BTCF0:USTF0",1739835748377,0.0926294,95843.0,95838.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739835748567,0.0926294,95843.0,95841.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1739835748875,0.12754458,95843.0,95841.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1739835749868,0.13154458,95843.0,95841.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1739835750069,0.13154458,95843.0,95838.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1739835750378,0.13154458,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835751675,0.10971518,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835752282,0.10571518,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835752472,0.15645636,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835756276,0.34365513,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835758282,0.51058713,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835760477,0.15645636,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835762285,0.08565636,95843.0,95842.0,0.1669337]
["bitfinex-derivatives","BTCF0:USTF0",1739835762485,0.08565636,95843.0,95842.0,0.5277337]
["bitfinex-derivatives","BTCF0:USTF0",1739835764083,0.03491518,95843.0,95842.0,0.5277337]
["bitfinex-derivatives","BTCF0:USTF0",1739835764284,0.05074118,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835764586,0.05074118,95844.0,95843.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1739835766092,0.05174118,95844.0,95843.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1739835766694,0.001,95844.0,95843.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1739835767587,0.001,95844.0,95843.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1739835768090,0.03502869,95844.0,95843.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1739835771495,0.001,95844.0,95843.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1739835771699,0.05073417,95853.0,95852.0,0.1669163]
["bitfinex-derivatives","BTCF0:USTF0",1739835771998,0.05073417,95853.0,95852.0,0.5277163]
["bitfinex-derivatives","BTCF0:USTF0",1739835772299,0.05073417,95853.0,95852.0,2.0277163]
["bitfinex-derivatives","BTCF0:USTF0",1739835773202,0.05173417,95853.0,95852.0,2.0297163]
["bitfinex-derivatives","BTCF0:USTF0",1739835773499,0.001,95853.0,95852.0,2.0297163]
["bitfinex-derivatives","BTCF0:USTF0",1739835774993,0.001,95853.0,95852.0,0.5297163]
["bitfinex-derivatives","BTCF0:USTF0",1739835780095,0.0345,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835780295,0.0345,95854.0,95853.0,0.1669146]
["bitfinex-derivatives","BTCF0:USTF0",1739835782407,0.0345,95854.0,95853.0,0.2385146]
["bitfinex-derivatives","BTCF0:USTF0",1739835787409,0.2014128,95854.0,95853.0,0.1669146]
["bitfinex-derivatives","BTCF0:USTF0",1739835788904,0.0345,95854.0,95853.0,0.1669146]
["bitfinex-derivatives","BTCF0:USTF0",1739835795216,0.0345,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835795409,0.2014128,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835795802,0.2014128,95854.0,95852.0,0.5277159]
["bitfinex-derivatives","BTCF0:USTF0",1739835796007,0.0345,95854.0,95852.0,0.5277159]
["bitfinex-derivatives","BTCF0:USTF0",1739835797118,0.0345,95854.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835797326,0.1669171,95852.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835797621,0.0366,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835797809,0.0366,95851.0,95850.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1739835802110,0.08733677,95851.0,95850.0,1.9636]
["bitfinex-derivatives","BTCF0:USTF0",1739835802317,0.08733677,95851.0,95850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1739835806513,0.08733677,95851.0,95850.0,1.8959]
["bitfinex-derivatives","BTCF0:USTF0",1739835810718,0.08733677,95851.0,95850.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1739835811118,0.05073677,95851.0,95850.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1739835812527,0.05073677,95851.0,95850.0,2.1001198]
["bitfinex-derivatives","BTCF0:USTF0",1739835815229,0.05073677,95853.0,95850.0,1.9332]
["bitfinex-derivatives","BTCF0:USTF0",1739835815424,0.05073677,95853.0,95851.0,0.166917]
["bitfinex-derivatives","BTCF0:USTF0",1739835816225,0.05073677,95853.0,95850.0,1.93376]
["bitfinex-derivatives","BTCF0:USTF0",1739835816425,0.05073677,95853.0,95852.0,0.1669162]
["bitfinex-derivatives","BTCF0:USTF0",1739835835540,0.05073677,95853.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835835739,0.05073677,95853.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835835932,0.1669303,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835839239,0.21766707,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835842843,0.05073677,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835843937,0.21766697,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835846843,0.1669461,95835.0,95830.0,0.2037543]
["bitfinex-derivatives","BTCF0:USTF0",1739835847047,0.0361,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835847243,0.1063,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835849538,0.1063,95834.0,95833.0,0.00456501]
["bitfinex-derivatives","BTCF0:USTF0",1739835849738,0.1063,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739835849948,0.1073,95834.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739835850249,0.1073,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835850549,0.1083,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835851950,0.1073,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835852146,0.1083,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835853244,0.05073677,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835855140,0.05173677,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835855641,0.05273677,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835856854,0.05073677,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835858153,0.05173677,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835858545,0.12818119,95835.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835858950,0.001,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835862856,0.18704005,95836.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835863953,0.0240186,95836.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835864346,0.0240186,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835868458,0.26886895,95836.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835871549,0.1669467,95835.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835872859,0.26887105,95835.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835874349,0.10192435,95835.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835874557,0.1669481,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835875354,0.31962184,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835875859,0.15267374,95834.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835876165,0.1669504,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835878661,0.15267374,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835882167,0.32018375,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835882468,0.31962374,95833.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835886170,0.15267374,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835894271,0.31962494,95832.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835895679,0.1669528,95831.0,95830.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1739835896380,0.5277528,95831.0,95830.0,0.03168417]
["bitfinex-derivatives","BTCF0:USTF0",1739835896569,0.5277528,95831.0,95819.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1739835896570,0.4676,95831.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835896775,0.166972,95820.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835897481,0.2038809,95820.0,95819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835898075,0.03558528,95820.0,95819.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1739835898275,0.166972,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835898473,0.20392871,95820.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739835899883,0.20392871,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739835900273,0.1669747,95819.0,95812.0,0.18783457]
["bitfinex-derivatives","BTCF0:USTF0",1739835901379,0.1669747,95819.0,95813.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1739835901773,0.1669747,95819.0,95814.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739835902783,0.1669766,95818.0,95814.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1739835905082,0.1669766,95818.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835905386,0.1669766,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835907976,0.03695671,95820.0,95819.0,0.1669737]
["bitfinex-derivatives","BTCF0:USTF0",1739835908178,0.07416629,95827.0,95819.0,0.1669737]
["bitfinex-derivatives","BTCF0:USTF0",1739835908475,0.18710861,95822.0,95820.0,0.1669712]
["bitfinex-derivatives","BTCF0:USTF0",1739835908676,0.18710861,95822.0,95821.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835909678,0.21921192,95822.0,95821.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835911680,0.08285674,95822.0,95821.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835915176,0.1880454,95822.0,95821.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835916483,0.1880454,95822.0,95821.0,0.2026702]
["bitfinex-derivatives","BTCF0:USTF0",1739835919692,0.03210331,95822.0,95821.0,0.2026702]
["bitfinex-derivatives","BTCF0:USTF0",1739835919882,0.05075246,95823.0,95821.0,0.2026702]
["bitfinex-derivatives","BTCF0:USTF0",1739835921190,0.08171942,95823.0,95821.0,0.2026702]
["bitfinex-derivatives","BTCF0:USTF0",1739835923192,0.05075246,95822.0,95821.0,0.2026702]
["bitfinex-derivatives","BTCF0:USTF0",1739835928999,0.05075246,95822.0,95821.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835929199,0.21772096,95822.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835930789,0.21772096,95822.0,95819.0,0.1669736]
["bitfinex-derivatives","BTCF0:USTF0",1739835931187,0.41155246,95822.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835931498,0.41155246,95822.0,95800.0,0.28783457]
["bitfinex-derivatives","BTCF0:USTF0",1739835931499,0.1670033,95802.0,95800.0,0.28783457]
["bitfinex-derivatives","BTCF0:USTF0",1739835931699,0.1061,95801.0,95800.0,0.28783457]
["bitfinex-derivatives","BTCF0:USTF0",1739835933598,0.1670138,95796.0,95795.0,0.25043295]
["bitfinex-derivatives","BTCF0:USTF0",1739835934603,0.1670138,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835935999,0.1700138,95796.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835936303,0.1700138,95796.0,95791.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835936501,0.1690138,95796.0,95791.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835936703,0.1700138,95796.0,95791.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739835946810,0.32553933,95796.0,95791.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739835948801,0.1670207,95792.0,95791.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739835950102,0.1680207,95792.0,95791.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739835950500,0.19981352,95792.0,95791.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739835950905,0.20181352,95792.0,95791.0,0.36095652]
["bitfinex-derivatives","BTCF0:USTF0",1739835952219,0.1670489,95776.0,95774.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1739835952417,0.1670489,95776.0,95775.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1739835953816,0.1670489,95776.0,95775.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739835955105,0.1670367,95783.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835955409,0.1670419,95780.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835955605,0.0376,95779.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835956506,0.1670472,95777.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835958812,0.0376,95779.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835959018,0.0376,95779.0,95775.0,0.2087503]
["bitfinex-derivatives","BTCF0:USTF0",1739835959713,0.2046442,95779.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835960417,0.2046442,95779.0,95775.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1739835960616,0.2046442,95779.0,95775.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1739835962019,0.0376,95779.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739835962227,0.1670472,95777.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739835962611,0.1670486,95776.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739835964010,0.1670486,95776.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739835964210,0.1670486,95776.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739835964412,0.21782473,95776.0,95775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1739835964822,0.21782473,95776.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1739835965021,0.21782473,95776.0,95775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1739835965718,0.21782473,95776.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739835971026,0.21782473,95776.0,95775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739835972725,0.05077613,95776.0,95775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1739835973723,0.21782473,95776.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1739835974524,0.21782473,95776.0,95766.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1739835974525,0.1670643,95767.0,95766.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1739835974925,0.3616,95771.0,95766.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1739835975130,0.0348,95770.0,95766.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1739835976324,0.1670643,95767.0,95766.0,0.00210467]
["bitfinex-derivatives","BTCF0:USTF0",1739835977144,0.1670643,95767.0,95766.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1739835979726,0.1670717,95763.0,95753.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1739835979932,0.31540428,95763.0,95754.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739835980328,0.31540428,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835980632,0.1670717,95763.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835981623,0.1670717,95763.0,95761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739835982024,0.1865962,95767.0,95762.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1739835982230,0.1670661,95766.0,95762.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739835983238,0.1670661,95766.0,95762.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835983932,0.1670661,95766.0,95762.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1739835984135,0.1670661,95766.0,95762.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835984638,0.1670661,95766.0,95762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739835984836,0.1555035,95763.0,95762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739835985431,0.1555035,95763.0,95762.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1739835985732,0.1555035,95763.0,95762.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1739835989130,0.1555035,95764.0,95763.0,0.1670713]
["bitfinex-derivatives","BTCF0:USTF0",1739835990424,0.1555035,95764.0,95763.0,0.1680713]
["bitfinex-derivatives","BTCF0:USTF0",1739835990828,0.1555035,95764.0,95763.0,0.1690713]
["bitfinex-derivatives","BTCF0:USTF0",1739835992833,0.1555035,95774.0,95773.0,0.1670539]
["bitfinex-derivatives","BTCF0:USTF0",1739835993039,0.1555035,95774.0,95773.0,0.5278539]
["bitfinex-derivatives","BTCF0:USTF0",1739835995441,0.1575035,95774.0,95773.0,0.5278539]
["bitfinex-derivatives","BTCF0:USTF0",1739835995642,0.1982035,95774.0,95773.0,0.5278539]
["bitfinex-derivatives","BTCF0:USTF0",1739835996835,0.0427,95774.0,95773.0,0.5278539]
["bitfinex-derivatives","BTCF0:USTF0",1739835998239,0.1555035,95775.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739835998441,0.322554,95775.0,95774.0,0.1670521]
["bitfinex-derivatives","BTCF0:USTF0",1739835998642,0.322554,95775.0,95774.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1739835998940,0.1555035,95775.0,95774.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1739835999242,0.3225539,95775.0,95774.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1739835999442,0.3245539,95775.0,95774.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739835999943,0.3265539,95775.0,95774.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1739836000242,0.1595035,95775.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836000437,0.1670556,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836001245,0.1670556,95772.0,95769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739836001431,0.0384,95771.0,95769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739836003550,0.1670591,95770.0,95769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739836013256,0.1670591,95770.0,95769.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739836015954,0.1555035,95771.0,95770.0,0.1670591]
["bitfinex-derivatives","BTCF0:USTF0",1739836016152,0.1865962,95773.0,95769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739836016452,0.05077838,95770.0,95769.0,0.2061609]
["bitfinex-derivatives","BTCF0:USTF0",1739836019463,0.1865962,95772.0,95769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1739836019656,0.1865962,95772.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836020659,0.1865962,95772.0,95771.0,0.5278574]
["bitfinex-derivatives","BTCF0:USTF0",1739836021564,0.1865962,95772.0,95771.0,0.5670574]
["bitfinex-derivatives","BTCF0:USTF0",1739836023060,0.07423681,95781.0,95771.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1739836023265,0.07423681,95781.0,95780.0,0.5278417]
["bitfinex-derivatives","BTCF0:USTF0",1739836023458,0.15583099,95782.0,95781.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1739836023658,0.15583099,95782.0,95781.0,0.2026399]
["bitfinex-derivatives","BTCF0:USTF0",1739836025363,0.15583099,95782.0,95781.0,0.2402399]
["bitfinex-derivatives","BTCF0:USTF0",1739836026066,0.15583099,95782.0,95781.0,0.2768399]
["bitfinex-derivatives","BTCF0:USTF0",1739836027066,0.00156676,95783.0,95781.0,0.2768399]
["bitfinex-derivatives","BTCF0:USTF0",1739836030261,0.15583099,95784.0,95783.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1739836031559,0.19173099,95789.0,95783.0,0.1670364]
["bitfinex-derivatives","BTCF0:USTF0",1739836031758,0.19173099,95789.0,95783.0,0.5278364]
["bitfinex-derivatives","BTCF0:USTF0",1739836034968,0.0392,95788.0,95783.0,0.5278364]
["bitfinex-derivatives","BTCF0:USTF0",1739836036164,0.0392,95788.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836037482,0.0392,95788.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836039569,0.0392,95788.0,95784.0,0.5288347]
["bitfinex-derivatives","BTCF0:USTF0",1739836052385,0.15583099,95787.0,95784.0,0.5288347]
["bitfinex-derivatives","BTCF0:USTF0",1739836054476,0.02325424,95788.0,95787.0,0.1670295]
["bitfinex-derivatives","BTCF0:USTF0",1739836055583,0.02325424,95788.0,95787.0,0.1680295]
["bitfinex-derivatives","BTCF0:USTF0",1739836055777,0.02325424,95788.0,95787.0,0.5288295]
["bitfinex-derivatives","BTCF0:USTF0",1739836055976,0.02325424,95788.0,95787.0,0.5298295]
["bitfinex-derivatives","BTCF0:USTF0",1739836059179,0.02325424,95788.0,95787.0,0.5288295]
["bitfinex-derivatives","BTCF0:USTF0",1739836059581,0.02325424,95788.0,95787.0,0.5278295]
["bitfinex-derivatives","BTCF0:USTF0",1739836060282,0.07402225,95788.0,95787.0,0.5278295]
["bitfinex-derivatives","BTCF0:USTF0",1739836063889,0.02325424,95788.0,95787.0,0.5278295]
["bitfinex-derivatives","BTCF0:USTF0",1739836079485,0.07402221,95788.0,95787.0,0.5278295]
["bitfinex-derivatives","BTCF0:USTF0",1739836096820,0.27246063,95791.0,95790.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1739836097811,0.1865962,95791.0,95790.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1739836102622,0.21842719,95792.0,95790.0,0.1670242]
["bitfinex-derivatives","BTCF0:USTF0",1739836103814,0.21842719,95792.0,95789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739836104020,0.21842719,95792.0,95791.0,0.1670225]
["bitfinex-derivatives","BTCF0:USTF0",1739836104521,0.21842719,95792.0,95789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1739836104522,0.07499681,95820.0,95790.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1739836104720,0.0768,95819.0,95802.0,0.5278033]
["bitfinex-derivatives","BTCF0:USTF0",1739836105824,0.0001566,95812.0,95802.0,0.5278033]
["bitfinex-derivatives","BTCF0:USTF0",1739836106321,0.0001566,95812.0,95808.0,0.1669928]
["bitfinex-derivatives","BTCF0:USTF0",1739836106519,0.0001566,95812.0,95808.0,0.5277928]
["bitfinex-derivatives","BTCF0:USTF0",1739836106715,0.0001566,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836106915,0.0001566,95812.0,95811.0,0.1669876]
["bitfinex-derivatives","BTCF0:USTF0",1739836108327,0.0001566,95812.0,95811.0,0.1689876]
["bitfinex-derivatives","BTCF0:USTF0",1739836109723,0.0001566,95812.0,95811.0,0.1669876]
["bitfinex-derivatives","BTCF0:USTF0",1739836112232,0.0001566,95812.0,95811.0,0.8885876]
["bitfinex-derivatives","BTCF0:USTF0",1739836120027,0.0392,95819.0,95817.0,0.1669771]
["bitfinex-derivatives","BTCF0:USTF0",1739836120231,0.0392,95819.0,95818.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1739836120431,0.0739,95829.0,95828.0,0.1669579]
["bitfinex-derivatives","BTCF0:USTF0",1739836120640,0.0739,95829.0,95828.0,0.5277579]
["bitfinex-derivatives","BTCF0:USTF0",1739836120936,0.09528966,95829.0,95828.0,0.5277579]
["bitfinex-derivatives","BTCF0:USTF0",1739836123136,0.0001566,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836123444,0.037,95836.0,95831.0,0.1669527]
["bitfinex-derivatives","BTCF0:USTF0",1739836123942,0.037,95836.0,95835.0,0.1669458]
["bitfinex-derivatives","BTCF0:USTF0",1739836124132,0.05818063,95836.0,95835.0,0.1669458]
["bitfinex-derivatives","BTCF0:USTF0",1739836126841,0.05818063,95836.0,95835.0,0.1679458]
["bitfinex-derivatives","BTCF0:USTF0",1739836128943,0.22512473,95836.0,95835.0,0.1669458]
["bitfinex-derivatives","BTCF0:USTF0",1739836131236,0.22512473,95836.0,95835.0,0.5277458]
["bitfinex-derivatives","BTCF0:USTF0",1739836145053,0.22512473,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836145348,0.166958,95828.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836146854,0.05818063,95836.0,95824.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1739836147053,0.166965,95824.0,95823.0,0.18731396]
["bitfinex-derivatives","BTCF0:USTF0",1739836147349,0.527765,95824.0,95823.0,0.18731396]
["bitfinex-derivatives","BTCF0:USTF0",1739836147652,0.527765,95824.0,95823.0,0.07171396]
["bitfinex-derivatives","BTCF0:USTF0",1739836148254,0.166972,95820.0,95818.0,0.14183134]
["bitfinex-derivatives","BTCF0:USTF0",1739836150344,0.166972,95820.0,95819.0,0.0011566]
["bitfinex-derivatives","BTCF0:USTF0",1739836151058,0.166972,95820.0,95819.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739836153054,0.15595478,95825.0,95819.0,0.0021566]
["bitfinex-derivatives","BTCF0:USTF0",1739836153254,0.15595478,95825.0,95824.0,0.166965]
["bitfinex-derivatives","BTCF0:USTF0",1739836155362,0.07423681,95834.0,95825.0,0.1669619]
["bitfinex-derivatives","BTCF0:USTF0",1739836155549,0.1669493,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836155754,0.1669493,95833.0,95832.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739836155963,0.1669493,95833.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836156186,0.17713541,95836.0,95822.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739836156187,0.1669622,95826.0,95822.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739836156375,0.0378,95825.0,95822.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739836156576,0.0378,95825.0,95823.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739836156776,0.1669653,95824.0,95823.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1739836156975,0.1669653,95824.0,95822.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1739836169597,0.1669653,95824.0,95822.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1739836170489,0.0378,95825.0,95822.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1739836170706,0.1669667,95823.0,95822.0,0.2017684]
["bitfinex-derivatives","BTCF0:USTF0",1739836172988,0.1669667,95823.0,95822.0,0.5625684]
["bitfinex-derivatives","BTCF0:USTF0",1739836194814,0.03492497,95825.0,95822.0,0.5625684]
["bitfinex-derivatives","BTCF0:USTF0",1739836195316,0.1669667,95823.0,95822.0,0.5625684]
["bitfinex-derivatives","BTCF0:USTF0",1739836198714,0.03492497,95825.0,95824.0,0.166965]
["bitfinex-derivatives","BTCF0:USTF0",1739836198906,0.15595478,95832.0,95831.0,0.1669528]
["bitfinex-derivatives","BTCF0:USTF0",1739836199609,0.15595478,95832.0,95831.0,0.2610528]
["bitfinex-derivatives","BTCF0:USTF0",1739836205116,0.15595478,95833.0,95832.0,0.166951]
["bitfinex-derivatives","BTCF0:USTF0",1739836208711,0.02118063,95836.0,95835.0,0.1669458]
["bitfinex-derivatives","BTCF0:USTF0",1739836208915,0.167098,95838.0,95836.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836209313,0.0314,95837.0,95836.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836209520,0.05002315,95837.0,95836.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836217031,0.01862315,95837.0,95836.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836217228,0.0001566,95838.0,95836.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836229339,0.0001566,95838.0,95836.0,0.1679428]
["bitfinex-derivatives","BTCF0:USTF0",1739836229736,0.0001566,95838.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836230042,0.0001566,95838.0,95837.0,0.1669424]
["bitfinex-derivatives","BTCF0:USTF0",1739836240246,0.0001566,95838.0,95837.0,1.6669424]
["bitfinex-derivatives","BTCF0:USTF0",1739836240735,0.0001566,95838.0,95837.0,0.1669424]
["bitfinex-derivatives","BTCF0:USTF0",1739836249953,0.069605,95849.0,95848.0,0.1669232]
["bitfinex-derivatives","BTCF0:USTF0",1739836250148,0.069605,95849.0,95848.0,0.5277232]
["bitfinex-derivatives","BTCF0:USTF0",1739836251640,0.0870207,95849.0,95848.0,0.5277232]
["bitfinex-derivatives","BTCF0:USTF0",1739836253140,0.1200207,95849.0,95848.0,0.5277232]
["bitfinex-derivatives","BTCF0:USTF0",1739836262451,0.1200207,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836268968,0.1422207,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836269156,0.1669354,95841.0,95840.0,0.25074364]
["bitfinex-derivatives","BTCF0:USTF0",1739836269752,0.1669354,95841.0,95839.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836269963,0.1669441,95836.0,95835.0,0.23178848]
["bitfinex-derivatives","BTCF0:USTF0",1739836273560,0.1669564,95829.0,95828.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739836274757,0.1669564,95829.0,95828.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1739836275370,0.1669564,95829.0,95828.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739836302783,0.21770641,95829.0,95828.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739836303983,0.57850641,95829.0,95828.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1739836305280,0.41155001,95829.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836305581,0.1669598,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836308287,0.2336598,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836308983,0.5944598,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836310784,0.64520981,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836315089,0.83194307,95827.0,95826.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836316290,0.83194307,95827.0,95821.0,0.14183233]
["bitfinex-derivatives","BTCF0:USTF0",1739836316291,0.66498327,95827.0,95821.0,0.14183233]
["bitfinex-derivatives","BTCF0:USTF0",1739836316485,0.1669686,95822.0,95821.0,0.14183233]
["bitfinex-derivatives","BTCF0:USTF0",1739836316984,0.0222,95826.0,95808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739836317291,0.1669912,95809.0,95808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739836317790,0.1888966,95809.0,95808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1739836319797,0.1908966,95809.0,95808.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739836320897,0.1928966,95809.0,95808.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1739836321485,0.1928966,95809.0,95808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739836331303,0.15264763,95812.0,95808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739836331605,0.1669912,95809.0,95808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739836331804,0.18906219,95809.0,95808.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1739836333807,0.02207099,95809.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836334105,0.14847362,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836334301,0.1670135,95797.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836335000,0.1670135,95797.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836335203,0.1670135,95797.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836336594,0.1670135,95797.0,95795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836336804,0.1670135,95797.0,95795.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836337000,0.1670135,95797.0,95796.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1739836338196,0.1670026,95803.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836338500,0.1670064,95801.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836338700,0.07423681,95805.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836338900,0.1670072,95800.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836339105,0.1670107,95798.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836345113,0.00076,95806.0,95796.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1739836345310,0.02198031,95809.0,95808.0,0.1669931]
["bitfinex-derivatives","BTCF0:USTF0",1739836345603,0.1669881,95811.0,95808.0,0.1669931]
["bitfinex-derivatives","BTCF0:USTF0",1739836345806,0.1669881,95811.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836345807,0.18673326,95810.0,95809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836346009,0.35372286,95810.0,95809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836356619,0.1669896,95810.0,95809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836357621,0.1669949,95807.0,95806.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1739836358009,0.1669949,95807.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836358210,0.1670067,95801.0,95798.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1739836359718,0.1670086,95800.0,95798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739836359919,0.1981086,95800.0,95798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1739836360126,0.1981086,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836361112,0.0311,95800.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836361312,0.1670094,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836361917,0.1670094,95799.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836362421,0.1670094,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836362634,0.1670094,95799.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836363025,0.1670094,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836363823,0.1670094,95799.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836364025,0.1670094,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836365026,0.0311,95800.0,95796.0,0.5298123]
["bitfinex-derivatives","BTCF0:USTF0",1739836367335,0.15561162,95802.0,95797.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1739836369131,0.1670075,95800.0,95797.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1739836370836,0.15561162,95803.0,95797.0,0.167012]
["bitfinex-derivatives","BTCF0:USTF0",1739836371142,0.1670096,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836372431,0.1670096,95799.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836373237,0.1670096,95799.0,95796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1739836374641,0.1670096,95799.0,95796.0,0.5298136]
["bitfinex-derivatives","BTCF0:USTF0",1739836375735,0.15561162,95803.0,95798.0,0.1670106]
["bitfinex-derivatives","BTCF0:USTF0",1739836376042,0.15561162,95803.0,95799.0,0.1670088]
["bitfinex-derivatives","BTCF0:USTF0",1739836376243,0.15561162,95803.0,95800.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739836378051,0.1670032,95802.0,95800.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739836379448,0.15561162,95804.0,95800.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1739836381340,0.15561162,95804.0,95802.0,0.1670018]
["bitfinex-derivatives","BTCF0:USTF0",1739836381546,0.15561162,95804.0,95803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739836383135,0.21776421,95805.0,95803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1739836384045,0.05076591,95805.0,95804.0,0.1670001]
["bitfinex-derivatives","BTCF0:USTF0",1739836384253,0.05076591,95805.0,95804.0,0.5278001]
["bitfinex-derivatives","BTCF0:USTF0",1739836386439,0.00086591,95805.0,95804.0,0.5278001]
["bitfinex-derivatives","BTCF0:USTF0",1739836386836,0.22991684,95820.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836387039,0.22991684,95820.0,95817.0,0.1669774]
["bitfinex-derivatives","BTCF0:USTF0",1739836387240,0.15568003,95820.0,95817.0,0.1669774]
["bitfinex-derivatives","BTCF0:USTF0",1739836388541,0.17498965,95820.0,95817.0,0.1669774]
["bitfinex-derivatives","BTCF0:USTF0",1739836388947,0.17498965,95820.0,95817.0,0.1679774]
["bitfinex-derivatives","BTCF0:USTF0",1739836389544,0.17498965,95820.0,95817.0,0.1987774]
["bitfinex-derivatives","BTCF0:USTF0",1739836389743,0.17498965,95820.0,95819.0,0.1669741]
["bitfinex-derivatives","BTCF0:USTF0",1739836389952,0.18673326,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836390944,0.18673326,95829.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836391143,0.00156577,95830.0,95819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1739836391454,0.07580258,95830.0,95827.0,0.1669602]
["bitfinex-derivatives","BTCF0:USTF0",1739836391644,0.00156577,95830.0,95827.0,0.5277602]
["bitfinex-derivatives","BTCF0:USTF0",1739836393648,0.00156577,95830.0,95827.0,0.5287602]
["bitfinex-derivatives","BTCF0:USTF0",1739836393846,0.00156577,95830.0,95827.0,0.5297602]
["bitfinex-derivatives","BTCF0:USTF0",1739836395060,0.00156577,95830.0,95829.0,0.1669567]
["bitfinex-derivatives","BTCF0:USTF0",1739836397060,0.00156577,95830.0,95829.0,0.1679567]
["bitfinex-derivatives","BTCF0:USTF0",1739836397360,0.00156577,95830.0,95829.0,0.1689567]
["bitfinex-derivatives","BTCF0:USTF0",1739836408260,0.0615,95843.0,95842.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1739836409764,0.01726489,95843.0,95842.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1739836409976,0.0656,95848.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836410161,0.0656,95848.0,95847.0,0.1669253]
["bitfinex-derivatives","BTCF0:USTF0",1739836410856,0.0830712,95848.0,95847.0,0.1669253]
["bitfinex-derivatives","BTCF0:USTF0",1739836411363,0.0830712,95848.0,95847.0,0.1679253]
["bitfinex-derivatives","BTCF0:USTF0",1739836412765,0.0830712,95848.0,95847.0,0.1689253]
["bitfinex-derivatives","BTCF0:USTF0",1739836413176,0.0830712,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836413372,0.13195287,95850.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836413965,0.14960569,95850.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836416578,0.0912,95849.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836419794,0.0606,95849.0,95848.0,0.1669235]
["bitfinex-derivatives","BTCF0:USTF0",1739836419998,0.0306,95849.0,95848.0,0.1669235]
["bitfinex-derivatives","BTCF0:USTF0",1739836421091,0.0306,95849.0,95848.0,0.1679235]
["bitfinex-derivatives","BTCF0:USTF0",1739836421997,0.0306,95849.0,95848.0,0.1689235]
["bitfinex-derivatives","BTCF0:USTF0",1739836422594,0.0306,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836423998,0.0306,95849.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836424698,0.0306,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836425500,0.0306,95849.0,95848.0,0.1689235]
["bitfinex-derivatives","BTCF0:USTF0",1739836426204,0.0306,95849.0,95848.0,0.1679235]
["bitfinex-derivatives","BTCF0:USTF0",1739836433301,0.01765282,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836433502,0.0303,95851.0,95849.0,0.1669218]
["bitfinex-derivatives","BTCF0:USTF0",1739836435609,0.01749152,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1739836435800,0.00015652,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836436195,0.15580502,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836437818,0.15580502,95852.0,95851.0,0.1679183]
["bitfinex-derivatives","BTCF0:USTF0",1739836439107,0.15580502,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836439509,0.1736809,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836439709,0.0180324,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836453320,0.17394043,95852.0,95851.0,0.1669183]
["bitfinex-derivatives","BTCF0:USTF0",1739836456926,0.17394043,95852.0,95851.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1739836462821,0.0180324,95852.0,95851.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1739836469539,0.17394043,95852.0,95851.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1739836473636,0.0180324,95852.0,95851.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1739836475629,0.00015652,95852.0,95851.0,0.2001183]
["bitfinex-derivatives","BTCF0:USTF0",1739836480931,0.00015652,95852.0,95851.0,0.5609183]
["bitfinex-derivatives","BTCF0:USTF0",1739836481625,0.00015652,95852.0,95851.0,0.74848471]
["bitfinex-derivatives","BTCF0:USTF0",1739836484841,0.02255861,95857.0,95856.0,0.1669097]
["bitfinex-derivatives","BTCF0:USTF0",1739836485142,0.15590803,95867.0,95866.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1739836485836,0.15590803,95869.0,95868.0,0.1668888]
["bitfinex-derivatives","BTCF0:USTF0",1739836487437,0.15590803,95869.0,95868.0,0.1678888]
["bitfinex-derivatives","BTCF0:USTF0",1739836487638,0.14921414,95870.0,95869.0,0.166887]
["bitfinex-derivatives","BTCF0:USTF0",1739836487943,0.17130342,95870.0,95869.0,0.166887]
["bitfinex-derivatives","BTCF0:USTF0",1739836488940,0.17130342,95870.0,95869.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1739836489146,0.02208928,95870.0,95869.0,0.167887]
["bitfinex-derivatives","BTCF0:USTF0",1739836489346,0.22142604,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739836489546,0.22066604,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739836490639,0.24242921,95875.0,95874.0,0.1668783]
["bitfinex-derivatives","BTCF0:USTF0",1739836491144,0.24242921,95875.0,95874.0,0.1678783]
["bitfinex-derivatives","BTCF0:USTF0",1739836491539,0.24242921,95875.0,95874.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1739836492740,0.08676317,95875.0,95874.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1739836496745,0.11706317,95875.0,95874.0,0.1688783]
["bitfinex-derivatives","BTCF0:USTF0",1739836502445,0.47786317,95875.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1739836502637,0.1669015,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836502839,0.1669045,95859.0,95857.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836503749,0.1669097,95856.0,95855.0,0.13750989]
["bitfinex-derivatives","BTCF0:USTF0",1739836503950,0.1669097,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836503951,0.36164,95858.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836504139,0.1669166,95852.0,95841.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1739836504538,0.3616,95858.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836504740,0.1669219,95849.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836504943,0.1659219,95849.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836505855,0.1649219,95849.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836506443,0.1669219,95849.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836506644,0.5297219,95849.0,95848.0,0.31251544]
["bitfinex-derivatives","BTCF0:USTF0",1739836506946,0.1669306,95844.0,95843.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1739836507148,0.2336306,95844.0,95843.0,0.36247175]
["bitfinex-derivatives","BTCF0:USTF0",1739836508249,0.2336306,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836508453,0.2356306,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836508949,0.2376306,95844.0,95843.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1739836513445,0.1669602,95827.0,95826.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739836514547,0.1669602,95827.0,95826.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739836514845,0.1669602,95827.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836516846,0.35835015,95832.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836517053,0.35759015,95832.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836517744,0.1669602,95827.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836517942,0.1669602,95827.0,95826.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739836518254,0.1669602,95827.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836518955,0.18933115,95827.0,95826.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1739836520448,0.18933115,95827.0,95826.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1739836520654,0.19133115,95827.0,95826.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1739836521254,0.19133115,95827.0,95826.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1739836521452,0.19333115,95827.0,95826.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739836526470,0.55413115,95827.0,95826.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1739836532971,0.45387095,95827.0,95788.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1739836533172,0.1669988,95805.0,95797.0,0.1670124]
["bitfinex-derivatives","BTCF0:USTF0",1739836533471,0.1669988,95805.0,95798.0,0.5278103]
["bitfinex-derivatives","BTCF0:USTF0",1739836533873,0.1669988,95805.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836534171,0.1669988,95805.0,95800.0,0.167007]
["bitfinex-derivatives","BTCF0:USTF0",1739836534359,0.18677547,95805.0,95800.0,0.167007]
["bitfinex-derivatives","BTCF0:USTF0",1739836535667,0.18777547,95805.0,95800.0,0.167007]
["bitfinex-derivatives","BTCF0:USTF0",1739836535875,0.02177667,95805.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836536064,0.02177667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836537063,0.02077667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836537968,0.02177667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836539070,0.02077667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836539979,0.02277667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836540273,0.02377667,95805.0,95804.0,0.1670003]
["bitfinex-derivatives","BTCF0:USTF0",1739836541674,0.02377667,95805.0,95799.0,0.167009]
["bitfinex-derivatives","BTCF0:USTF0",1739836542470,0.1670026,95803.0,95800.0,0.1670063]
["bitfinex-derivatives","BTCF0:USTF0",1739836542667,0.1670026,95803.0,95796.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1739836542873,0.1670026,95803.0,95796.0,0.2317138]
["bitfinex-derivatives","BTCF0:USTF0",1739836543176,0.1670041,95802.0,95796.0,0.2317138]
["bitfinex-derivatives","BTCF0:USTF0",1739836543376,0.1670056,95801.0,95797.0,0.1670122]
["bitfinex-derivatives","BTCF0:USTF0",1739836543672,0.1670056,95801.0,95799.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1739836546984,0.1670056,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836547683,0.1680056,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836548276,0.1690056,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836549482,0.1680056,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836549687,0.1690056,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836555390,0.002,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836557182,0.002,95801.0,95800.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1739836564996,0.002,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836565788,0.15689405,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836568996,0.05276699,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836572497,0.002,95801.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836573608,0.002,95801.0,95800.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1739836576608,0.05276699,95801.0,95800.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1739836580619,0.15786112,95801.0,95800.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1739836584015,0.002,95801.0,95800.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1739836584915,0.00321048,95803.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836585115,0.05076515,95804.0,95800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1739836585822,0.1670037,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836586222,0.1680037,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836586817,0.1670037,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836587026,0.1690037,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836589119,0.1700037,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836590121,0.003,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836590525,0.05376564,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836604129,0.05476564,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836605130,0.05676564,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836635747,0.006,95803.0,95802.0,0.1670021]
["bitfinex-derivatives","BTCF0:USTF0",1739836636360,0.01977667,95805.0,95804.0,0.1670002]
["bitfinex-derivatives","BTCF0:USTF0",1739836636543,0.18673326,95807.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836636749,0.18673326,95807.0,95806.0,0.1669968]
["bitfinex-derivatives","BTCF0:USTF0",1739836637753,0.18973326,95807.0,95806.0,0.1679968]
["bitfinex-derivatives","BTCF0:USTF0",1739836639059,0.18973326,95807.0,95806.0,0.1689968]
["bitfinex-derivatives","BTCF0:USTF0",1739836639559,0.20782055,95807.0,95806.0,0.1689968]
["bitfinex-derivatives","BTCF0:USTF0",1739836640549,0.02108729,95807.0,95806.0,0.1689968]
["bitfinex-derivatives","BTCF0:USTF0",1739836648062,0.1669743,95819.0,95806.0,0.1689968]
["bitfinex-derivatives","BTCF0:USTF0",1739836648372,0.09629781,95819.0,95818.0,0.1669759]
["bitfinex-derivatives","BTCF0:USTF0",1739836649755,0.00156574,95821.0,95813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1739836649968,0.00156574,95821.0,95819.0,0.1669739]
["bitfinex-derivatives","BTCF0:USTF0",1739836650160,0.00156574,95821.0,95820.0,0.1991724]
["bitfinex-derivatives","BTCF0:USTF0",1739836651059,0.01810092,95821.0,95820.0,0.1991724]
["bitfinex-derivatives","BTCF0:USTF0",1739836651267,0.36046473,95826.0,95820.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1739836651462,0.35966473,95826.0,95825.0,0.1669637]
["bitfinex-derivatives","BTCF0:USTF0",1739836652460,0.3764211,95826.0,95825.0,0.1669637]
["bitfinex-derivatives","BTCF0:USTF0",1739836653260,0.3764211,95826.0,95825.0,0.1679637]
["bitfinex-derivatives","BTCF0:USTF0",1739836653664,0.3764211,95826.0,95825.0,0.1689637]
["bitfinex-derivatives","BTCF0:USTF0",1739836657358,0.01675637,95826.0,95825.0,0.1689637]
["bitfinex-derivatives","BTCF0:USTF0",1739836657555,0.00015652,95828.0,95825.0,0.1689637]
["bitfinex-derivatives","BTCF0:USTF0",1739836658270,0.00015652,95828.0,95826.0,0.1669619]
["bitfinex-derivatives","BTCF0:USTF0",1739836658665,0.00015652,95828.0,95827.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739836658876,0.01620472,95828.0,95827.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739836659070,0.00015652,95828.0,95827.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1739836660965,0.00015652,95828.0,95827.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1739836661168,0.00015652,95828.0,95827.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739836661565,0.01619489,95828.0,95827.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1739836665277,0.01619489,95828.0,95827.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1739836679775,0.00015652,95828.0,95827.0,0.2003602]
["bitfinex-derivatives","BTCF0:USTF0",1739836680574,0.00015652,95828.0,95827.0,0.21667338]
["bitfinex-derivatives","BTCF0:USTF0",1739836681684,0.01656365,95828.0,95827.0,0.21567338]
["bitfinex-derivatives","BTCF0:USTF0",1739836681880,0.00015652,95828.0,95827.0,0.21567338]
["bitfinex-derivatives","BTCF0:USTF0",1739836682482,0.00015652,95828.0,95827.0,0.1993602]
["bitfinex-derivatives","BTCF0:USTF0",1739836682884,0.00015652,95828.0,95827.0,0.1983602]
["bitfinex-derivatives","BTCF0:USTF0",1739836704491,0.00102366,95837.0,95827.0,0.1983602]
["bitfinex-derivatives","BTCF0:USTF0",1739836704694,0.0598478,95838.0,95837.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836704893,0.0598478,95838.0,95837.0,0.5277428]
["bitfinex-derivatives","BTCF0:USTF0",1739836706393,0.07659563,95838.0,95837.0,0.5277428]
["bitfinex-derivatives","BTCF0:USTF0",1739836711796,0.07659563,95838.0,95831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836712005,0.1669487,95834.0,95831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836715289,0.1669487,95834.0,95831.0,0.22094622]
["bitfinex-derivatives","BTCF0:USTF0",1739836719998,0.1669487,95834.0,95831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1739836721201,0.1669487,95834.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836741110,0.15625683,95835.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1739836741504,0.15625683,95835.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836743019,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836749822,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836750415,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836750620,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836757234,0.0734579,95838.0,95837.0,0.1669428]
["bitfinex-derivatives","BTCF0:USTF0",1739836758539,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836761042,0.0734579,95838.0,95835.0,0.1669461]
["bitfinex-derivatives","BTCF0:USTF0",1739836762540,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836767648,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836767948,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836769645,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836769851,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836773447,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836773655,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836776051,0.15621268,95836.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836778449,0.15621268,95836.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836778659,0.15621268,95836.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836779663,0.22967058,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836782963,0.22967058,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836783260,0.22967058,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836785753,0.22967058,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836785962,0.22967058,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836787061,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836789556,0.0734579,95838.0,95834.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1739836789757,0.0734579,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836790560,0.22967058,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836790963,0.17296051,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836797164,0.01674783,95838.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836797367,0.15621268,95841.0,95834.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1739836798767,0.1744171,95841.0,95834.0,0.3933]